15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG69,4300,00----14.526
    ALLIANZ SE149,6000,00----68.292
    BASF SE85,6500,00----78.668
    BAYER AG NA132,0500,00-----
    BEIERSDORF77,6300,00----19.563
    BMW STAMMAK.113,0000,00----73.923
    CO.BK AG12,0550,00----7.922
    CONTINENTAL213,3000,00----34.499
    DAIMLER AG86,5100,00----83.409
    DT.BANK NA29,3750,00----15.584
    DT.BOERSE NA72,9000,00----14.216
    DT.POST NA30,4300,00----36.768
    DT.TELEKOM16,6700,00----74.201
    E.ON SE14,4450,00-----
    FRESEN.MED.C73,1700,00----21.714
    FRESENIUS SE51,1800,00----7.948
    HD CEMENT ST71,1300,00----8.891
    HENKEL VZ105,8500,00----46.358
    INFINEON TEC10,3450,00----7.756
    K+S AG28,8250,00-----
    LANXESS AG46,0350,00----3.830
    LINDE AG181,8000,00----30.579
    LUFTHANSA AG13,1000,00----5.999
    MERCK KGAA92,2000,00----5.958
    MUENCH.RUECK185,5000,00----38.254
    RWE AG ST24,9850,00----14.052
    SAP AG62,8400,00----78.335
    SIEMENS AG99,8200,00----91.256
    THYSSENKRUPP23,7900,00----12.240
    VW AG VZO225,5000,00----89.450