15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG57,9401,7458,10057,240579.08133.344.84312.122
    ALLIANZ SE126,3501,73126,550124,8001.344.739169.345.98457.679
    BASF SE70,0802,2070,54069,5502.242.014156.900.26764.367
    BAYER AG NA113,3003,05113,800112,0001.697.500191.742.737-
    BEIERSDORF64,4600,7364,99064,320269.03017.390.34016.244
    BMW STAMMAK.85,3602,8185,58084,2501.263.412107.132.06855.842
    CO.BK AG12,0352,7812,14511,7007.983.21395.531.5767.909
    CONTINENTAL156,8001,95157,350155,300283.08943.592.60925.361
    DAIMLER AG62,1802,5962,25061,0803.017.246186.160.74559.951
    DT.BANK NA24,8152,1224,85024,4705.173.164127.517.96913.165
    DT.BOERSE NA54,2500,2654,99054,220471.21025.696.54510.579
    DT.POST NA24,9452,2824,99024,5852.918.14872.337.32030.141
    DT.TELEKOM11,9602,4411,97511,8109.340.769110.988.55853.236
    E.ON SE13,7052,8913,71013,4855.255.10771.393.719-
    FRESEN.MED.C58,3900,3659,08058,380727.88342.752.39217.328
    FRESENIUS SE40,9450,9741,49540,755740.81330.413.5216.358
    HD CEMENT ST54,2901,5354,59053,610449.41824.336.0876.786
    HENKEL VZ78,5801,2979,19078,110277.54021.865.84934.415
    INFINEON TEC7,7145,867,7177,4379.635.05772.832.6215.783
    K+S AG22,2150,7722,45022,1501.065.97523.732.182-
    LANXESS AG41,5003,0841,76540,820711.10029.330.1293.453
    LINDE AG146,400-2,98152,250145,600786.613115.968.62524.624
    LUFTHANSA AG11,7702,1711,77011,4804.012.33246.512.6665.390
    MERCK KGAA72,3500,9373,11072,190280.04120.213.6674.675
    MUENCH.RUECK155,7501,50156,900154,450487.04775.718.87732.119
    RWE AG ST28,3502,2228,41028,0951.226.73734.624.42215.944
    SAP AG53,7402,0553,85053,3002.021.339108.170.17466.991
    SIEMENS AG89,3502,2889,68088,2302.155.558191.942.18681.684
    THYSSENKRUPP19,0101,2519,24018,8751.752.08733.403.3759.780
    VW AG VZO170,5003,24171,200168,650934.213158.316.58367.633