15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG75,470-0,3275,80074,500435.60432.688.48815.790
    ALLIANZ SE152,100-0,20153,100151,850528.10579.076.21269.434
    BASF SE88,0200,0588,42087,710852.05774.392.87480.844
    BAYER AG NA137,450-0,22137,900136,600844.609115.437.230-
    BEIERSDORF83,1000,0284,03082,890202.97316.843.65820.941
    BMW STAMMAK.104,800-0,52105,550104,000739.08477.221.85468.559
    CO.BK AG12,500-0,3612,61012,4702.377.94229.795.4488.215
    CONTINENTAL218,050-0,27218,550216,150150.41732.446.21835.267
    DAIMLER AG89,730-0,2790,22089,1301.435.203127.226.22186.513
    DT.BANK NA28,910-2,5329,10028,8303.347.33595.823.06515.338
    DT.BOERSE NA74,3300,1874,92074,210292.71221.806.10014.494
    DT.POST NA28,985-0,3129,19528,8251.629.89846.359.30535.022
    DT.TELEKOM16,405-3,6716,60016,3257.098.454114.311.34873.021
    E.ON SE14,065-0,4614,24014,0103.450.96448.438.068-
    FRESEN.MED.C78,420-0,3378,62078,040265.28420.773.26323.272
    FRESENIUS SE57,410-0,3057,69056,990633.29236.132.0648.915
    HD CEMENT ST76,090-1,2376,99075,140396.81330.128.6889.511
    HENKEL VZ107,750-0,51108,600107,100183.47119.667.04047.190
    INFINEON TEC11,780-0,5511,85511,7001.347.11915.818.2528.832
    K+S AG30,400-0,3330,64030,200474.37414.414.789-
    LANXESS AG51,800-0,2352,20051,610249.63612.798.7824.310
    LINDE AG176,250-0,14176,850175,750117.09120.391.98829.645
    LUFTHANSA AG13,345-0,4513,53513,3251.815.86724.007.4006.111
    MERCK KGAA101,200-0,05101,850100,850189.86119.071.9466.539
    MUENCH.RUECK175,200-0,23176,150174,800219.53638.032.29136.130
    RWE AG ST22,6751,0922,86022,5752.388.35153.912.73012.753
    SAP AG68,170-0,1968,37067,850824.58155.935.39284.979
    SIEMENS AG98,070-0,2498,39097,700771.10275.046.65689.656
    THYSSENKRUPP25,025-0,6925,30024,925828.03820.590.83312.875
    VW AG VZO230,200-0,13231,300228,050382.62887.238.44291.315