15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG74,160-0,2674,39073,520618.23245.600.11415.515
    ALLIANZ SE153,0000,76153,600150,9501.155.327174.694.97669.845
    BASF SE79,2600,1079,48078,6201.431.407112.395.63272.798
    BAYER AG NA134,850-0,30135,500134,4501.887.536254.338.319-
    BEIERSDORF79,9800,2180,15079,300424.48933.825.57420.155
    BMW STAMMAK.90,880-1,2890,97089,4002.624.069235.390.89059.453
    CO.BK AG11,930-1,0012,09011,7608.277.18598.126.1467.840
    CONTINENTAL217,0005,72218,050210,4001.183.759253.207.13435.097
    DAIMLER AG82,4000,3482,51081,3402.605.281211.628.60079.446
    DT.BANK NA31,160-2,5831,97031,0207.289.158224.957.33116.531
    DT.BOERSE NA83,640-0,3884,02083,270404.33133.806.45016.310
    DT.POST NA27,895-0,5228,09527,8102.280.98462.770.53033.705
    DT.TELEKOM17,0150,3817,02016,8258.362.262141.375.36775.737
    E.ON SE12,0750,1212,13012,0104.080.09248.684.086-
    FRESEN.MED.C76,7900,2576,97075,810436.60733.388.38422.788
    FRESENIUS SE65,080-0,3165,30063,8601.639.894105.366.96510.106
    HD CEMENT ST70,8001,5371,17069,360704.39449.445.0418.850
    HENKEL VZ111,0500,95111,350109,800387.54542.710.42248.635
    INFINEON TEC10,075-0,7910,15510,0155.362.71553.648.5257.554
    K+S AG37,315-0,8637,65037,185867.58932.256.803-
    LANXESS AG53,5601,7953,64052,470374.16819.862.4104.456
    LINDE AG175,6500,80176,100174,100267.68946.743.97829.544
    LUFTHANSA AG11,990-3,4612,11011,9257.487.36587.297.5605.491
    MERCK KGAA93,9500,7094,29092,980354.35033.065.5396.071
    MUENCH.RUECK169,7500,47170,400168,400533.98690.130.31135.006
    RWE AG ST18,995-0,5219,20018,9451.627.57830.804.18810.683
    SAP AG65,9500,4366,01065,3101.471.41696.752.50882.212
    SIEMENS AG98,610-0,1299,35098,4101.613.600157.924.22390.150
    THYSSENKRUPP23,5802,1923,61023,0102.084.12548.756.75712.132
    VW AG VZO183,750-0,41184,750182,350925.703169.268.91472.889