15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG65,290-2,1465,95064,760441.45828.737.01113.660
    ALLIANZ SE138,550-2,60140,850138,0501.021.967140.570.87163.248
    BASF SE69,830-2,7770,56069,2401.893.080129.383.29264.137
    BAYER AG NA116,800-3,43118,700115,5501.636.138188.519.370-
    BEIERSDORF72,570-1,6472,93071,570229.47216.567.29118.288
    BMW STAMMAK.80,080-2,6080,87079,3401.185.62094.621.22752.388
    CO.BK AG9,785-2,079,9219,69112.729.561124.344.3046.430
    CONTINENTAL185,900-1,87187,350184,000240.75244.499.00330.067
    DAIMLER AG69,880-2,4870,65069,1202.987.512206.792.24167.375
    DT.BANK NA25,620-2,4926,02525,4204.171.340105.515.89613.592
    DT.BOERSE NA77,930-2,3378,86076,870396.33330.726.54815.196
    DT.POST NA23,905-2,6524,34023,8002.596.48561.743.37728.884
    DT.TELEKOM14,795-2,9515,07514,6358.314.246121.903.53365.855
    E.ON SE9,928-1,7510,0459,88012.182.439120.601.280-
    FRESEN.MED.C67,110-1,6167,16065,840432.86128.789.67519.916
    FRESENIUS SE61,840-1,9262,44060,880859.80052.149.8809.603
    HD CEMENT ST65,530-2,7266,48065,070411.34326.837.4048.191
    HENKEL VZ91,860-1,5492,33090,560356.14432.421.31640.231
    INFINEON TEC9,483-2,789,6459,3188.020.48575.124.5867.110
    K+S AG32,480-2,5633,12532,190717.54823.326.130-
    LANXESS AG44,015-2,8444,88043,660706.95431.049.6703.662
    LINDE AG152,150-1,78153,200150,450212.00031.742.07725.592
    LUFTHANSA AG10,670-1,7010,76010,5302.885.66830.388.3544.886
    MERCK KGAA82,940-2,7384,13082,040314.01225.850.8335.360
    MUENCH.RUECK162,300-0,92163,000161,450612.44398.050.61033.470
    RWE AG ST13,135-1,9413,34513,0853.543.95946.553.4777.387
    SAP AG58,830-1,9359,30057,9701.951.358113.800.31873.336
    SIEMENS AG86,850-1,8287,25086,0701.622.370139.859.66979.399
    THYSSENKRUPP18,775-2,8519,23018,6301.223.38422.987.6669.660
    VW AG VZO165,000-2,65167,300163,1501.026.800168.291.46165.452