DAX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Nivel
    10.319,70 p.
  • MAXIMO
    10.455,80 p.
  • MÍNIMO
    10.265,60 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -3,940 %
  • VARIACIÓN
    -0,71 % -74,00 p.
  • APERTURA
    10.451,40 p.
  • ÚLT. SESIÓN
    10.393,70 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    7,279 %
  • Todos los valores del DAX
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG151,500-1,14154,450151,100373.56756.705.46131.696
ALLIANZ SE129,700-1,97133,250128,6001.301.589165.336.97859.208
BASF SE72,290-0,2672,97071,8201.136.21981.536.15166.397
BAYER AG NA88,430-0,8689,84088,3101.405.800123.941.730-
BMW STAMMAK.72,780-1,2974,44072,0301.154.78982.930.17547.612
CO.BK AG5,896-2,486,0885,84012.638.93674.311.4603.875
DAIMLER AG61,230-1,0562,44060,5802.685.423162.200.56159.035
DT.BANK NA10,450-0,9510,76010,18024.886.396254.509.6135.544
DT.BOERSE NA71,150-1,0472,49070,600132.5499.430.37913.874
DT.POST NA27,4400,0427,68027,2601.692.07646.137.35833.155
DT.TELEKOM14,890-0,5315,08514,8103.947.13058.363.84166.278
E.ON SE6,247-1,786,4006,2359.642.18560.257.900-
FRESENIUS SE70,670-0,1671,45070,290497.86234.887.97110.974
HENKEL VZ120,3500,08121,900120,150263.20431.573.29252.708
INFINEON TEC15,255-0,5215,46515,0002.735.22941.213.82511.437
LANXESS AG53,1200,8753,51052,350532.61427.586.6324.420
LUFTHANSA AG9,868-4,0510,3359,8159.560.18493.646.3914.519
MERCK KGAA95,2300,0896,60092,940417.49339.637.6926.154
MUENCH.RUECK165,200-0,93168,550164,350412.01167.187.05634.068
RWE AG ST14,400-2,2714,92514,3752.251.64632.694.0698.099
SAP AG80,380-0,1080,93079,8701.254.752100.159.746100.200
SIEMENS AG103,300-0,34104,600102,450854.52287.517.91994.437
THYSSENKRUPP20,785-1,4021,25020,680937.07619.537.14510.694
VW AG VZO112,850-2,88117,750110,6002.130.827237.522.63744.765

ºC

ºC