DAX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Nivel
    10.685,90 p.
  • MAXIMO
    10.730,70 p.
  • MÍNIMO
    10.493,60 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -0,532 %
  • VARIACIÓN
    1,64 % 172,60 p.
  • APERTURA
    10.494,60 p.
  • ÚLT. SESIÓN
    10.513,30 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -6,047 %
  • Todos los valores del DAX
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG142,0002,53142,450138,000288.51740.548.95329.709
ALLIANZ SE150,9001,75152,300147,700842.826124.192.03868.886
BASF SE82,6302,0083,92081,9101.890.830154.443.99375.894
BAYER AG NA88,2701,2988,45086,900842.96373.599.717-
BMW STAMMAK.82,1502,9282,20079,200810.12865.119.67053.742
CO.BK AG6,504-1,326,6956,4459.619.49062.971.1734.274
DAIMLER AG64,1502,6964,34062,3301.662.054104.303.26961.850
DT.BANK NA15,0551,4815,18014,4207.966.912117.256.2677.987
DT.BOERSE NA72,060-0,3073,50071,85014.6061.064.97514.052
DT.POST NA29,2651,2829,38528,8551.396.48840.546.00835.360
DT.TELEKOM14,8951,1214,98014,6404.364.15063.778.10466.300
E.ON SE6,1260,926,1566,0253.616.89021.659.795-
FRESENIUS SE68,3902,1168,80066,520466.61531.393.78410.620
HENKEL VZ108,0501,41108,650105,950185.02819.891.18747.322
INFINEON TEC15,6201,9215,94515,2001.915.58229.563.33411.711
LANXESS AG59,2302,4759,64058,370274.80816.218.7904.928
LUFTHANSA AG12,2500,9512,38012,0801.080.07413.132.6795.610
MERCK KGAA93,8601,4394,49092,32071.9216.688.5336.065
MUENCH.RUECK172,3501,50173,500169,200220.93637.602.27235.542
RWE AG ST11,7301,0811,80011,5001.218.18214.197.5476.597
SAP AG77,5100,7478,55076,510735.58156.845.91196.622
SIEMENS AG108,5502,60108,700105,1001.075.715114.839.84599.237
THYSSENKRUPP21,7502,2121,98521,200954.98120.545.95111.190
VW AG VZO121,6502,44122,100117,900575.15167.966.33348.256

ºC

ºC