DAX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Nivel
    10.587,70 p.
  • MAXIMO
    10.613,00 p.
  • MÍNIMO
    10.484,00 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -1,446 %
  • VARIACIÓN
    0,55 % 58,20 p.
  • APERTURA
    10.512,20 p.
  • ÚLT. SESIÓN
    10.529,50 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    3,964 %
  • Todos los valores del DAX
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG153,5500,95153,900152,150501.53676.409.17532.125
ALLIANZ SE129,6000,15130,250128,700913.449116.715.97059.162
BASF SE72,6400,2672,89071,9001.319.22494.488.84666.718
BAYER AG NA97,0001,0097,05095,3101.142.242109.606.281-
BMW STAMMAK.77,2301,3377,29075,8201.476.195112.321.12450.523
CO.BK AG6,024-0,386,0615,9517.031.18042.150.2303.959
DAIMLER AG61,7000,8761,98060,9302.295.581139.064.63559.488
DT.BANK NA12,5950,8012,68012,3156.581.01180.980.5046.682
DT.BOERSE NA73,150-0,6273,80072,61061.8874.524.18514.264
DT.POST NA28,440-0,0428,60528,2201.611.04044.670.48034.363
DT.TELEKOM15,0750,5315,09514,9254.354.71464.924.36467.101
E.ON SE8,2860,528,3158,1586.705.75454.770.487-
FRESENIUS SE65,450-0,2465,63064,870759.19949.393.76010.164
HENKEL VZ118,1000,13118,550116,900222.07625.946.34751.723
INFINEON TEC15,100-0,3615,25015,0351.959.38029.406.22811.321
LANXESS AG48,0000,0748,37547,780204.9339.760.1413.994
LUFTHANSA AG10,385-0,2910,47010,3652.748.47428.438.5434.756
MERCK KGAA95,4300,0995,84094,770241.11022.927.4896.167
MUENCH.RUECK159,500-0,25160,450158,250409.63064.509.82032.892
RWE AG ST14,7850,9614,90514,5501.690.85924.779.4538.315
SAP AG78,0800,7578,18077,0101.075.50683.301.01697.333
SIEMENS AG108,1500,84108,500106,8501.339.569143.295.04498.871
THYSSENKRUPP21,3400,9021,45020,9751.127.63123.432.10210.979
VW AG VZO124,2003,16124,250120,5501.262.102153.667.04949.267

ºC

ºC