15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG71,250-1,7572,30070,9701.272.81090.757.30814.907
    ALLIANZ SE128,850-0,73130,650128,6001.047.932134.992.47358.820
    BASF SE80,370-2,4082,31080,1402.983.889240.599.38373.818
    BAYER AG NA98,710-2,22100,50098,5001.635.122162.357.888-
    BEIERSDORF67,820-0,1968,97067,600777.06853.023.34017.091
    BMW STAMMAK.94,300-1,2795,78093,9701.496.918141.657.58361.690
    CO.BK AG11,2200,6311,75511,13011.183.330127.768.7767.373
    CONTINENTAL165,150-2,60169,000164,750378.01362.800.37226.711
    DAIMLER AG65,150-1,7366,41064,8103.084.241201.470.57662.814
    DT.BANK NA26,725-0,6327,44026,5908.147.696218.309.90714.178
    DT.BOERSE NA54,000-0,4854,62053,820829.80544.888.41010.530
    DT.POST NA24,835-2,1525,32024,8053.029.26775.291.53230.008
    DT.TELEKOM12,135-0,7012,29512,1106.532.18279.184.46854.015
    E.ON SE14,645-1,8114,87514,6355.753.26284.363.510-
    FRESEN.MED.C50,130-0,4850,37049,935593.48629.672.90614.877
    FRESENIUS SE108,200-1,41109,900108,050274.75629.835.05016.802
    HD CEMENT ST58,210-1,3459,62058,110748.26543.942.9547.276
    HENKEL VZ83,560-2,6085,56083,510590.10349.425.49536.596
    INFINEON TEC8,909-3,539,2358,8877.257.24565.265.7296.679
    K+S AG23,490-1,7224,26023,4551.569.73637.369.266-
    LANXESS AG49,005-0,1449,33548,890649.31031.829.2414.077
    LINDE AG152,850-1,13154,650152,600430.27965.977.51125.709
    LUFTHANSA AG14,505-0,4814,82514,4503.650.86252.817.9686.642
    MERCK KGAA64,380-1,6065,35064,240483.60831.286.9864.160
    MUENCH.RUECK163,000-0,85165,050162,700483.24678.654.61533.614
    RWE AG ST31,260-1,1531,76531,2401.692.34553.234.39917.581
    SAP AG59,900-1,3260,81059,6302.675.904160.396.01174.670
    SIEMENS AG93,030-1,5094,58092,9001.679.913156.881.08985.048
    THYSSENKRUPP21,415-1,8621,81021,3851.682.33336.300.57411.018
    VW AG VZO180,000-1,83182,650179,200788.718141.692.17871.402