15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG76,7301,3676,83075,440564.94642.739.56516.053
    ALLIANZ SE122,5000,70122,900121,800818.09598.834.12455.921
    BASF SE81,7300,1582,16081,590844.07768.288.90775.067
    BAYER AG NA97,230-0,0998,03096,960642.86661.661.542-
    BEIERSDORF70,930-0,8171,53070,790189.57913.477.79617.874
    BMW STAMMAK.93,030-1,0594,39092,780459.39042.848.42760.859
    CO.BK AG13,2750,1113,33013,1502.471.46932.775.0128.724
    CONTINENTAL174,800-0,74176,250173,450242.06341.522.72128.272
    DAIMLER AG67,980-1,0868,77067,7801.084.64272.396.38365.543
    DT.BANK NA32,160-0,3332,42032,0251.490.00047.456.51517.062
    DT.BOERSE NA54,390-0,3754,81054,340195.79110.619.66810.606
    DT.POST NA27,230-0,3727,40027,1651.621.45043.962.05632.901
    DT.TELEKOM11,6350,3411,66011,5902.461.31828.161.10451.789
    E.ON SE13,885-0,1413,94513,8552.132.29829.478.338-
    FRESEN.MED.C49,5900,2349,70049,370286.06814.127.68314.716
    FRESENIUS SE109,100-0,14109,550108,35092.2679.973.51116.942
    HD CEMENT ST62,560-0,2462,95062,400164.82810.272.9487.820
    HENKEL VZ78,5400,1878,56077,650245.41919.107.95534.397
    INFINEON TEC8,297-1,388,4228,2832.683.36022.062.2586.221
    K+S AG23,8850,5323,96523,705614.64614.669.574-
    LANXESS AG54,750-0,1555,14054,680160.5788.710.8834.555
    LINDE AG146,0000,41146,550145,550224.84232.777.38524.557
    LUFTHANSA AG19,110-0,9319,41019,080816.19815.628.0658.751
    MERCK KGAA119,3500,04120,200119,300109.34013.069.1187.712
    MUENCH.RUECK168,550-0,06169,100167,850479.75279.230.67134.759
    RWE AG ST27,665-0,2927,86527,655872.78523.991.93215.559
    SAP AG57,700-0,3557,74057,210997.03557.167.36071.928
    SIEMENS AG97,520-1,5298,92097,490635.86961.561.70489.153
    THYSSENKRUPP20,4100,0220,56020,330879.47317.801.87310.501
    VW AG VZO196,300-1,13199,450195,700383.04874.213.93877.867