15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG65,370-0,5365,81064,950827.98153.701.96913.676
    ALLIANZ SE136,7500,66137,350135,4501.122.440149.819.92262.426
    BASF SE74,7301,3375,06073,5002.405.479175.860.55768.638
    BAYER AG NA117,500-0,42118,850117,1501.507.964177.952.197-
    BEIERSDORF70,430-0,2370,56069,770217.49015.246.54517.748
    BMW STAMMAK.89,8601,9390,11087,8401.086.10996.503.73058.786
    CO.BK AG12,0150,6312,08511,8957.815.10293.988.2797.896
    CONTINENTAL168,6002,21169,400163,150536.48288.274.54927.269
    DAIMLER AG65,8201,9565,93064,0502.510.493161.005.75263.460
    DT.BANK NA25,6602,9325,77524,9906.957.459175.330.50113.613
    DT.BOERSE NA57,4902,2257,74056,870636.88636.323.29111.211
    DT.POST NA25,6751,2425,72025,3002.166.16854.732.51431.023
    DT.TELEKOM13,3001,0613,38013,19512.913.110170.331.90959.201
    E.ON SE13,5500,1813,60513,4504.469.54159.751.107-
    FRESEN.MED.C58,8200,0558,87058,350298.31817.216.65217.455
    FRESENIUS SE42,3650,0842,37541,830515.40721.199.1866.579
    HD CEMENT ST60,2400,1260,48059,890266.57215.940.9717.530
    HENKEL VZ86,0500,6986,35085,070327.70728.105.26637.686
    INFINEON TEC8,1320,008,2098,1253.820.29530.491.8586.097
    K+S AG24,250-0,9624,59523,9702.643.75564.242.707-
    LANXESS AG39,3500,2039,67539,115319.23912.390.5573.274
    LINDE AG149,600-0,43150,450149,550241.78336.192.33525.163
    LUFTHANSA AG13,355-0,3413,53013,3452.211.46129.178.0056.116
    MERCK KGAA78,5900,0678,70077,960221.84117.201.3735.078
    MUENCH.RUECK162,2500,31163,350161,250389.39961.847.66233.459
    RWE AG ST27,335-0,2427,35526,9651.750.20947.433.34415.373
    SAP AG56,6701,0556,97055,8801.774.08099.555.47970.644
    SIEMENS AG94,6300,6994,83093,7201.599.346149.467.35786.511
    THYSSENKRUPP21,1700,8621,33520,8101.739.02436.716.90010.892
    VW AG VZO180,4001,38180,550176,700716.697126.770.08971.560