15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG58,7100,6358,82057,4101.084.08963.183.99512.283
    ALLIANZ SE123,3000,94123,800121,0502.062.736252.058.27556.286
    BASF SE71,0301,3871,15068,7003.800.412265.672.20865.239
    BAYER AG NA106,9001,57106,950103,8001.835.892194.158.798-
    BEIERSDORF63,5200,1763,66061,960501.51931.574.09116.007
    BMW STAMMAK.83,1500,6884,17081,2101.993.179165.093.49354.396
    CO.BK AG11,6752,1011,77511,32012.052.262139.962.3677.672
    CONTINENTAL152,800-0,46153,850148,650787.174119.309.50724.714
    DAIMLER AG60,3801,0060,77058,5804.890.417289.791.78058.215
    DT.BANK NA25,1301,0725,24524,5657.570.425187.733.21413.332
    DT.BOERSE NA53,3200,6653,51052,470668.72235.452.51410.397
    DT.POST NA23,9200,9923,99023,3804.085.85196.595.56928.902
    DT.TELEKOM10,8950,2810,92510,74019.115.775206.939.14248.496
    E.ON SE13,2601,0713,28512,9557.044.11392.214.842-
    FRESEN.MED.C55,6502,1155,75054,160874.13848.099.79216.515
    FRESENIUS SE38,6551,7138,66037,6851.281.51149.012.0116.003
    HD CEMENT ST53,210-0,8053,60052,4001.126.93559.902.7286.651
    HENKEL VZ76,030-0,0176,05074,000793.70859.708.26533.298
    INFINEON TEC7,5811,957,6467,43110.471.13278.392.7805.684
    K+S AG21,0502,0921,20520,3401.823.25938.149.152-
    LANXESS AG40,130-1,1240,54039,625936.61137.376.2073.339
    LINDE AG150,6500,94151,150147,100479.91571.634.47925.339
    LUFTHANSA AG12,3451,8612,41511,9656.654.24881.352.4505.653
    MERCK KGAA71,2801,2571,35069,760447.19431.545.3884.606
    MUENCH.RUECK150,4501,86151,000146,450659.42097.462.78731.026
    RWE AG ST27,3301,0427,46026,7752.752.16974.833.30215.371
    SAP AG52,3602,6752,37050,4804.600.174237.056.79765.271
    SIEMENS AG86,6401,3086,94084,3302.663.590228.274.64279.207
    THYSSENKRUPP19,0052,9019,11018,0854.342.13181.468.8729.778
    VW AG VZO161,3000,88162,300157,500978.221155.822.55363.984