15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG61,410-0,2662,40060,8901.602.86396.396.79412.848
    ALLIANZ SE146,800-1,28148,350146,0502.234.624323.385.11167.014
    BASF SE77,200-0,6178,85076,6204.385.876334.209.24270.906
    BAYER AG NA127,600-1,43130,900126,9002.403.465309.110.163-
    BEIERSDORF77,720-1,2379,22077,470529.72341.172.66419.585
    BMW STAMMAK.102,000-3,09104,650101,2502.657.376273.340.80166.727
    CO.BK AG11,050-2,2111,32010,93512.663.279140.307.9597.262
    CONTINENTAL198,750-2,21202,650197,750771.887153.280.19932.145
    DAIMLER AG78,630-2,9981,00078,2706.137.148480.249.44475.811
    DT.BANK NA25,365-3,3926,30025,10014.161.984357.059.10513.457
    DT.BOERSE NA67,8601,1668,15067,200826.35855.557.22313.233
    DT.POST NA28,490-1,6729,11528,4456.485.337186.388.24234.424
    DT.TELEKOM15,000-1,1215,22514,92011.615.377171.446.69666.768
    E.ON SE13,610-0,7313,80013,5407.164.40996.705.982-
    FRESEN.MED.C65,510-1,0066,86065,400849.14555.275.98619.441
    FRESENIUS SE50,7901,0150,97050,1801.519.30576.479.5367.887
    HD CEMENT ST63,980-2,3465,75063,590954.48061.313.3657.998
    HENKEL VZ100,600-1,66103,450100,100763.41777.369.16344.059
    INFINEON TEC9,558-2,209,8859,5307.755.16273.870.9037.166
    K+S AG27,4400,1527,98027,3452.676.83573.878.270-
    LANXESS AG39,120-0,4539,83039,0351.084.75342.022.8753.255
    LINDE AG166,800-1,04173,500166,150820.405137.488.02328.056
    LUFTHANSA AG15,125-1,4315,53014,8607.037.943104.296.8706.926
    MERCK KGAA89,050-0,5790,16088,670482.13042.659.4835.754
    MUENCH.RUECK178,600-0,28179,050177,650662.738115.788.92336.831
    RWE AG ST23,775-0,4824,09023,5852.697.58963.782.54613.371
    SAP AG57,600-1,1358,72057,2803.926.135225.835.68871.803
    SIEMENS AG99,830-2,98101,60099,0506.451.243634.825.04591.265
    THYSSENKRUPP22,490-0,4022,99022,3703.383.17576.647.17011.571
    VW AG VZO201,950-1,61206,000200,5501.189.345238.221.80780.109