15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG57,150-0,3757,74057,070899.36350.949.91711.957
    ALLIANZ SE130,7500,46131,600130,4001.127.193145.817.53859.687
    BASF SE78,2100,3978,94077,8501.421.372110.692.51671.834
    BAYER AG NA102,600-0,05103,950102,4501.127.724115.702.735-
    BEIERSDORF67,2100,2468,10067,080361.24824.352.94516.937
    BMW STAMMAK.87,990-0,0289,16087,8201.025.74590.470.79457.562
    CO.BK AG11,6201,4811,64511,4705.407.85962.658.0197.636
    CONTINENTAL162,6500,49163,600161,550334.82454.113.16426.307
    DAIMLER AG61,820-0,1062,71061,6801.941.145119.603.58659.604
    DT.BANK NA26,0450,2726,28526,0005.008.330130.143.62013.818
    DT.BOERSE NA55,0300,6455,46054,950305.90716.843.63010.731
    DT.POST NA24,8850,2024,96524,7252.236.60155.446.06830.068
    DT.TELEKOM11,5550,7411,63011,5157.351.51784.740.34251.433
    E.ON SE13,9150,0014,09013,8755.587.71677.445.357-
    FRESEN.MED.C53,7700,0054,11053,410678.56836.332.83315.957
    FRESENIUS SE37,395-0,0537,86537,2751.131.22242.411.9705.807
    HD CEMENT ST57,2300,2357,71057,150403.06923.110.9957.154
    HENKEL VZ80,3800,6980,69079,850291.33723.258.11235.203
    INFINEON TEC8,9770,759,0608,9275.386.33348.095.9566.730
    K+S AG23,720-0,7124,25023,5901.522.77636.404.395-
    LANXESS AG46,690-0,3347,46546,565350.46716.366.0473.885
    LINDE AG150,2500,03151,400149,850226.41133.975.19225.272
    LUFTHANSA AG13,2250,1113,37513,1353.407.66144.703.7876.056
    MERCK KGAA66,4500,0367,03066,190491.23732.632.9424.294
    MUENCH.RUECK153,0500,33153,850152,550444.83367.324.22231.562
    RWE AG ST30,1250,1830,61029,9251.295.97138.961.15416.942
    SAP AG59,8000,5060,16059,4501.519.76690.583.76774.545
    SIEMENS AG96,0900,5396,65095,6301.223.633116.757.49987.846
    THYSSENKRUPP21,2050,2821,46021,1251.707.15736.330.18610.910
    VW AG VZO171,5500,91173,200171,400940.443161.540.80168.050