DAX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Nivel
    10.205,20 p.
  • MAXIMO
    10.233,00 p.
  • MÍNIMO
    10.130,60 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -5,006 %
  • VARIACIÓN
    1,47 % 147,90 p.
  • APERTURA
    10.143,30 p.
  • ÚLT. SESIÓN
    10.057,30 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -14,877 %
  • Todos los valores del DAX
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG114,600-0,17115,900114,000575.99265.788.36223.976
ALLIANZ SE145,2002,33146,300142,6501.738.512248.982.88666.284
BASF SE69,7600,9470,00069,3802.357.870163.109.11864.073
BAYER AG NA87,1500,0089,70086,1105.644.733487.469.328-
BMW STAMMAK.73,8602,3874,21072,8202.025.847148.696.57048.318
CO.BK AG7,7743,677,7747,5799.554.83872.967.7295.109
DAIMLER AG60,1103,3460,15058,5304.884.151287.923.19557.955
DT.BANK NA16,0953,4416,25015,73011.625.101184.955.2048.539
DT.BOERSE NA79,3001,9779,38077,950486.53138.471.22015.464
DT.POST NA26,1650,1526,32025,8804.179.128108.071.48231.615
DT.TELEKOM16,4302,0516,52016,14514.966.578241.925.38573.133
E.ON SE8,7853,688,7978,52013.534.305116.519.910-
FRESENIUS SE67,3200,7967,95066,6001.158.92176.272.20810.454
HENKEL VZ103,3500,83103,450102,500336.45434.579.60545.263
INFINEON TEC13,1101,8613,22012,9404.980.36964.054.3119.829
LANXESS AG42,6900,1243,12542,540244.84110.377.3393.552
LUFTHANSA AG12,7001,6412,78012,5003.024.57038.141.8745.816
MERCK KGAA90,0401,0490,26089,460511.30445.761.1655.818
MUENCH.RUECK166,8501,12168,150165,400647.424106.856.82934.408
RWE AG ST11,6702,3211,72011,5102.988.14434.542.9996.563
SAP AG72,1001,0872,40071,7202.710.689195.082.93789.878
SIEMENS AG97,1202,1397,34095,6302.363.549226.732.89688.787
THYSSENKRUPP19,1252,3819,14518,7301.808.32434.229.4839.840
VW AG VZO134,3000,67135,600133,8501.592.604211.420.67453.274

ºC

ºC