Cotizaciones del índice DAX

Puntos

Variación

Cierre

Máximo

Mínimo

Hora

9.317,82

1,57% 144,11 pt

9.173,71

9.318,97

9.221,48

17:45:00

Hoy
 
1 Semana
 
1 Mes
 
2 Meses
 
1 Año
Tabla de todas las cotizaciones:
NombreÚltimoDif.%Dif.Max.Min.AccionesCapitalización (MM€)Hora
AB INBEV78,950 1,371,7779,0577,992.602.049-17:35:02
ACKERMANS V.90,380 0,630,7091,0089,9129.452-17:35:02
AGEAS30,835 0,220,7230,9630,70376.204-17:35:02
BEFIMMO52,690 0,641,2352,6952,2925.760-17:35:02
BEKAERT28,375 0,642,3128,4527,8250.812-17:35:02
BELGACOM22,500 0,210,9222,5822,24923.990-17:35:02
BPOST16,200 -0,20-1,1916,4016,11270.303-17:35:02
COFINIMMO88,170 0,600,6988,6487,6834.266-17:35:02
COLRUYT39,970 0,340,8640,1039,56101.548-17:35:02
D'IETEREN33,210 -0,32-0,9433,9133,1141.142-17:35:02
DELHAIZE51,140 0,691,3751,1650,41355.650-17:35:02
DELTA LLOYD18,300 0,221,1918,4518,11879.6843.509,8917:35:01
ELIA (WI)37,900 0,310,8137,9737,6554.310-17:35:02
GBL74,320 0,911,2474,3373,4997.922-17:35:04
GDF SUEZ19,970 0,321,6019,9819,765.093.65248.184,0217:37:12
KBC GROUP42,880 1,674,0442,9541,51937.533-17:35:02
SOLVAY112,250 1,501,35112,40110,80151.380-17:36:22
TELENET GR.H42,465 0,852,0342,4741,7970.902-17:35:28
UCB58,000 1,753,1158,0956,44280.071-17:38:47
UMICORE (D)37,500 0,421,1237,6937,19409.459-17:35:02