DAX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,49%
  • Nivel
    10.247,70 p.
  • MAXIMO
    10.275,40 p.
  • MÍNIMO
    10.150,00 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -4,611 %
  • VARIACIÓN
    0,49 % 49,50 p.
  • APERTURA
    10.199,60 p.
  • ÚLT. SESIÓN
    10.198,20 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -9,691 %
  • Todos los valores del DAX
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG139,3000,14140,150138,550590.84982.083.12729.144
ALLIANZ SE126,6500,52126,850125,0001.048.726130.938.13257.816
BASF SE71,9800,2872,26071,3401.580.672113.016.19666.112
BAYER AG NA93,5701,0393,61092,3201.573.227145.963.012-
BMW STAMMAK.76,7800,8477,34075,7301.222.80892.993.86650.229
CO.BK AG5,563-4,455,6935,43523.382.054128.481.4013.656
DAIMLER AG60,7601,3561,06059,6803.710.766221.414.19258.582
DT.BANK NA12,850-2,3613,00512,54511.689.627146.697.5426.817
DT.BOERSE NA73,460-0,6873,70073,000161.16211.830.58214.325
DT.POST NA26,1000,0026,19525,9051.794.15146.581.09231.536
DT.TELEKOM15,140-1,0515,29015,0857.105.018105.247.25667.391
E.ON SE9,5951,319,6479,3785.663.21853.622.625-
FRESENIUS SE67,9901,3168,02067,050939.47563.449.14410.558
HENKEL VZ110,5000,55111,100109,800213.37023.415.09148.395
INFINEON TEC14,5401,6814,59514,3153.148.90544.119.07510.901
LANXESS AG41,9250,5342,05041,335248.14210.306.0623.488
LUFTHANSA AG10,275-0,0510,30510,2003.594.51736.128.7694.705
MERCK KGAA98,0201,1098,22096,690391.51738.095.3096.334
MUENCH.RUECK146,950-0,51148,150146,500480.02869.970.57630.304
RWE AG ST15,9250,9515,98015,6152.438.74538.467.9218.956
SAP AG77,7100,8077,81076,7102.124.596163.975.02196.872
SIEMENS AG95,7000,2996,10095,1701.275.276121.388.94287.489
THYSSENKRUPP19,8250,1519,92519,4951.591.25931.279.26010.200
VW AG VZO124,7502,51125,100122,0001.162.157142.129.66349.485

ºC

ºC