15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG61,960-0,1162,88061,7702.542.557-12.963
    ALLIANZ SE138,4500,73139,000138,0003.391.505-63.202
    BASF SE77,1400,5678,00077,1405.990.979-70.851
    BAYER AG NA112,250-0,40113,950112,2508.261.278--
    BEIERSDORF66,6901,0167,32066,280981.780-16.806
    BMW STAMMAK.88,990-1,5491,55088,9903.012.845-58.216
    CO.BK AG12,8400,2012,98512,81015.370.056-8.438
    CONTINENTAL165,150-0,09167,400164,350871.515-26.711
    DAIMLER AG63,750-0,1964,89063,6206.708.829-61.465
    DT.BANK NA28,3002,1328,30027,88529.783.010-15.014
    DT.BOERSE NA55,4900,6955,90055,4201.192.847-10.821
    DT.POST NA26,1450,9726,58526,0259.666.548-31.590
    DT.TELEKOM12,0903,7812,11011,84031.546.537-53.815
    E.ON SE14,5650,8714,68014,55016.262.082--
    FRESEN.MED.C54,5500,4654,94054,3901.987.356-16.188
    FRESENIUS SE38,9050,4539,03038,7952.109.590-6.042
    HD CEMENT ST54,830-1,6956,21054,8301.420.979-6.854
    HENKEL VZ82,450-0,7283,69082,4501.233.133-36.110
    INFINEON TEC8,9960,699,0258,91010.966.991-6.745
    K+S AG24,3100,6024,40524,0801.664.297--
    LANXESS AG47,4300,9547,77547,050884.130-3.946
    LINDE AG156,6000,61156,750155,9001.087.401-26.340
    LUFTHANSA AG13,1550,1113,37513,1006.684.428-6.024
    MERCK KGAA69,6001,6469,71068,680909.398-4.497
    MUENCH.RUECK156,2501,56156,550154,4001.533.316-32.222
    RWE AG ST31,3000,3731,70031,0155.214.326-17.603
    SAP AG57,630-3,7758,90057,49011.766.904-71.840
    SIEMENS AG96,400-1,4598,99096,2406.907.282-88.129
    THYSSENKRUPP21,975-0,5222,17521,9753.111.115-11.306
    VW AG VZO176,3000,28178,400176,3002.287.400-69.934