DAX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Nivel
    9.926,70 p.
  • MAXIMO
    10.061,90 p.
  • MÍNIMO
    9.918,40 p.
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -7,599 %
  • VARIACIÓN
    -1,94 % -196,50 p.
  • APERTURA
    10.052,50 p.
  • ÚLT. SESIÓN
    10.123,20 p.
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -13,336 %
  • Todos los valores del DAX
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG113,450-0,57114,300112,600652.08873.674.26123.736
ALLIANZ SE151,400-0,79152,750150,3002.402.620356.692.09669.114
BASF SE68,110-2,3869,74067,8403.396.628230.281.21462.557
BAYER AG NA98,280-1,5699,66098,0202.696.342264.233.048-
BMW STAMMAK.78,030-3,8179,92077,7703.093.464241.188.26451.046
CO.BK AG7,322-9,557,8257,21427.241.423200.459.7484.812
DAIMLER AG59,570-2,4960,94059,2404.762.204278.759.83257.434
DT.BANK NA15,025-6,2715,91515,00012.869.181193.975.7207.971
DT.BOERSE NA70,670-0,6771,09070,320426.11630.052.13513.781
DT.POST NA25,260-2,1725,74525,2204.039.714101.621.82430.521
DT.TELEKOM15,180-1,4915,39515,1808.825.953133.234.07567.569
E.ON SE8,674-3,248,9318,5929.872.58885.488.325-
FRESENIUS SE64,470-0,1965,10063,5001.385.10288.693.04110.012
HENKEL VZ99,810-0,01100,40098,700555.77355.124.87943.713
INFINEON TEC12,150-4,6712,52011,89513.208.691160.700.2169.109
LANXESS AG44,665-2,8745,72544,520319.85414.158.0973.716
LUFTHANSA AG13,025-5,1013,54012,62513.723.902174.253.7405.965
MERCK KGAA80,8600,0481,50080,110619.19649.943.4835.225
MUENCH.RUECK162,650-0,88163,650162,050677.446107.934.19633.542
RWE AG ST12,025-6,0212,76511,9804.975.06560.650.3736.763
SAP AG67,990-1,3568,88067,8902.505.897169.937.51584.755
SIEMENS AG89,960-1,4991,05089,9202.395.778215.551.01982.242
THYSSENKRUPP19,435-4,6620,36019,1702.863.92255.854.2029.999
VW AG VZO122,700-3,12126,350122,2001.177.578143.464.84148.672

ºC

ºC