15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG74,4100,00----15.568
    ALLIANZ SE156,0500,00----71.237
    BASF SE91,3900,00----83.940
    BAYER AG NA135,3000,00-----
    BEIERSDORF80,2500,00----20.223
    BMW STAMMAK.110,4500,00----72.255
    CO.BK AG12,7950,00----8.408
    CONTINENTAL224,5500,00----36.318
    DAIMLER AG87,1600,00----84.035
    DT.BANK NA31,5750,00----16.752
    DT.BOERSE NA74,7400,00----14.574
    DT.POST NA30,1200,00----36.393
    DT.TELEKOM17,0050,00----75.692
    E.ON SE14,5950,00-----
    FRESEN.MED.C79,7900,00----23.678
    FRESENIUS SE53,9600,00----8.379
    HD CEMENT ST72,1700,00----9.021
    HENKEL VZ108,3000,00----47.431
    INFINEON TEC11,4200,00----8.562
    K+S AG31,3950,00-----
    LANXESS AG49,8050,00----4.144
    LINDE AG180,4500,00----30.352
    LUFTHANSA AG12,2800,00----5.623
    MERCK KGAA105,1500,00----6.795
    MUENCH.RUECK181,8500,00----37.501
    RWE AG ST22,6900,00----12.761
    SAP AG69,1200,00----86.164
    SIEMENS AG99,3300,00----90.808
    THYSSENKRUPP24,3200,00----12.512
    VW AG VZO233,0500,00----92.445