15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG59,8601,0362,11059,4902.398.351144.819.41412.524
    ALLIANZ SE127,350-0,78128,000127,0001.683.670211.327.36958.135
    BASF SE70,950-2,3172,71070,5703.885.621275.623.54365.166
    BAYER AG NA110,350-0,50111,800110,2501.646.163181.185.974-
    BEIERSDORF65,590-0,8366,11065,200438.28428.648.40616.529
    BMW STAMMAK.84,830-0,2286,56084,5402.116.762180.024.94555.495
    CO.BK AG11,740-0,8411,99511,7308.945.494106.063.5797.715
    CONTINENTAL148,800-1,23153,200148,300666.32299.734.30124.067
    DAIMLER AG60,250-0,7961,25059,8203.389.178204.218.54658.090
    DT.BANK NA27,715-0,2228,01527,6505.911.583163.026.26414.704
    DT.BOERSE NA52,420-1,7153,29052,100895.44546.644.50810.222
    DT.POST NA25,105-1,1225,63525,0302.886.22372.499.89630.334
    DT.TELEKOM11,860-1,1711,99011,8407.370.09587.295.83452.791
    E.ON SE14,365-0,9014,57514,2955.867.03684.228.678-
    FRESEN.MED.C55,6500,6356,11055,140939.73752.140.62016.515
    FRESENIUS SE39,2450,1339,83539,0851.319.77651.727.1136.094
    HD CEMENT ST52,4100,1752,64051,870866.11045.250.0676.551
    HENKEL VZ78,430-0,8079,36077,740595.55546.651.75134.349
    INFINEON TEC8,020-2,118,1647,9839.560.72076.723.1846.013
    K+S AG21,780-3,0122,47521,6102.374.37052.079.086-
    LANXESS AG42,765-2,1543,78542,4901.014.08843.380.2883.558
    LINDE AG150,050-1,38152,600149,350363.94054.767.29425.238
    LUFTHANSA AG12,170-2,6812,50512,0257.221.63687.335.4165.573
    MERCK KGAA73,8701,1574,33072,680719.35152.818.2404.773
    MUENCH.RUECK155,250-0,83156,800155,250535.71282.387.69332.016
    RWE AG ST30,665-0,6231,09030,5651.704.78652.277.18417.246
    SAP AG56,600-0,8857,59056,5502.556.701144.840.34270.556
    SIEMENS AG93,240-1,2095,04093,2001.688.103157.781.71485.240
    THYSSENKRUPP20,235-2,6020,72520,1602.405.65648.824.04110.411
    VW AG VZO160,700-2,25165,800159,5501.560.111251.234.44063.746