15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG57,7200,00----12.076
    ALLIANZ SE123,0500,00----56.172
    BASF SE68,7800,00----63.173
    BAYER AG NA105,7500,00-----
    BEIERSDORF62,7200,00----15.805
    BMW STAMMAK.82,2900,00----53.833
    CO.BK AG11,7750,00----7.738
    CONTINENTAL151,3000,00----24.471
    DAIMLER AG60,1800,00----58.023
    DT.BANK NA25,0950,00----13.314
    DT.BOERSE NA52,9000,00----10.316
    DT.POST NA23,9200,00----28.902
    DT.TELEKOM11,1750,00----49.742
    E.ON SE13,1700,00-----
    FRESEN.MED.C56,6800,00----16.820
    FRESENIUS SE38,7700,00----6.021
    HD CEMENT ST53,0300,00----6.629
    HENKEL VZ75,2600,00----32.961
    INFINEON TEC7,5650,00----5.672
    K+S AG20,8600,00-----
    LANXESS AG39,8750,00----3.318
    LINDE AG149,8500,00----25.205
    LUFTHANSA AG12,1950,00----5.585
    MERCK KGAA70,9500,00----4.585
    MUENCH.RUECK150,2500,00----30.985
    RWE AG ST27,0950,00----15.238
    SAP AG51,6400,00----64.373
    SIEMENS AG86,0900,00----78.704
    THYSSENKRUPP18,8750,00----9.711
    VW AG VZO160,4500,00----63.647