15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG70,4202,5871,20069,3501.499.283105.035.02214.733
    ALLIANZ SE142,6002,08144,300139,8001.775.950249.547.16365.097
    BASF SE80,5302,1781,43078,9103.247.359257.526.74973.965
    BAYER AG NA128,3502,23130,650126,4502.115.023271.374.684-
    BEIERSDORF76,5101,8277,26075,150408.93930.982.16119.281
    BMW STAMMAK.100,5002,36101,85098,7601.693.297168.699.53365.746
    CO.BK AG11,7252,2711,85011,4908.566.15799.749.7237.705
    CONTINENTAL218,3502,87220,950213,450489.596105.751.20235.316
    DAIMLER AG84,0102,9085,29082,7904.568.480378.466.53580.998
    DT.BANK NA28,1754,5528,49527,12010.628.007293.420.02814.948
    DT.BOERSE NA76,2502,6976,75074,110862.80165.037.60414.869
    DT.POST NA26,5151,1826,83526,2453.775.11799.222.48832.038
    DT.TELEKOM15,5550,6815,84015,4209.267.994143.119.60369.238
    E.ON SE11,925-0,2112,16011,87511.276.452132.918.033-
    FRESEN.MED.C74,4500,5575,02073,5401.231.89991.272.85922.094
    FRESENIUS SE58,5001,6559,00057,630959.61555.608.4729.084
    HD CEMENT ST72,4401,8473,31071,080739.34753.251.6549.055
    HENKEL VZ102,2501,64103,450100,200459.55246.433.48944.781
    INFINEON TEC11,3852,2911,55511,1755.492.59461.094.9258.536
    K+S AG37,9750,5038,50037,8203.022.523114.653.225-
    LANXESS AG53,9902,0854,41053,250538.32528.737.9164.492
    LINDE AG172,8501,74174,100169,050439.52574.492.46629.073
    LUFTHANSA AG11,6901,0811,85011,6152.797.42232.436.1415.353
    MERCK KGAA92,9303,9793,50089,680858.89278.495.2726.005
    MUENCH.RUECK161,4501,54162,900158,9501.040.903165.560.15233.294
    RWE AG ST19,3050,1019,66519,1953.704.91071.470.83810.857
    SAP AG63,5401,5064,18062,7002.504.016158.319.47779.208
    SIEMENS AG91,5401,3292,50090,0003.132.917284.330.67883.686
    THYSSENKRUPP23,6901,5223,95523,4351.916.50245.214.35212.188
    VW AG VZO215,5503,63218,600209,6001.340.475285.627.37085.503