15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG64,5000,00----13.494
    ALLIANZ SE136,8000,00----62.449
    BASF SE75,2100,00----69.079
    BAYER AG NA117,9000,00-----
    BEIERSDORF70,4800,00----17.761
    BMW STAMMAK.90,4800,00----59.191
    CO.BK AG12,2550,00----8.054
    CONTINENTAL168,2000,00----27.204
    DAIMLER AG66,3900,00----64.010
    DT.BANK NA26,2650,00----13.934
    DT.BOERSE NA58,3200,00----11.372
    DT.POST NA26,0200,00----31.439
    DT.TELEKOM13,5250,00----60.202
    E.ON SE14,1750,00-----
    FRESEN.MED.C59,5100,00----17.660
    FRESENIUS SE42,8700,00----6.657
    HD CEMENT ST60,7100,00----7.589
    HENKEL VZ86,9300,00----38.072
    INFINEON TEC8,0700,00----6.050
    K+S AG24,3000,00-----
    LANXESS AG40,4700,00----3.367
    LINDE AG152,4500,00----25.642
    LUFTHANSA AG13,2950,00----6.088
    MERCK KGAA78,9200,00----5.100
    MUENCH.RUECK163,4500,00----33.707
    RWE AG ST28,9500,00----16.282
    SAP AG56,8600,00----70.881
    SIEMENS AG95,9300,00----87.700
    THYSSENKRUPP21,5350,00----11.080
    VW AG VZO182,6500,00----72.453