15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG57,420-2,4858,81056,9801.828.118105.317.42912.013
    ALLIANZ SE129,500-0,69130,250129,1001.295.546167.352.64159.117
    BASF SE78,080-1,5078,98077,5102.279.330177.679.50971.715
    BAYER AG NA101,150-0,49101,600100,3001.325.016133.762.244-
    BEIERSDORF67,300-0,4967,63066,940314.57121.165.10116.960
    BMW STAMMAK.89,280-1,1189,97088,5601.374.171122.660.98658.406
    CO.BK AG11,440-2,3511,75011,3858.538.99598.216.6937.518
    CONTINENTAL163,550-1,71165,600161,900376.57861.525.12426.452
    DAIMLER AG62,160-1,5763,00061,2803.270.598202.652.85259.932
    DT.BANK NA26,115-1,5826,61025,9758.236.074215.303.48313.855
    DT.BOERSE NA54,470-2,2155,57054,350533.84129.135.78110.622
    DT.POST NA24,980-1,6025,36024,8153.152.28478.684.90030.183
    DT.TELEKOM11,430-0,8711,53011,3507.884.25289.971.61150.877
    E.ON SE13,770-0,8613,92513,7404.886.30667.325.331-
    FRESEN.MED.C53,3200,3853,63052,980763.49140.760.82715.823
    FRESENIUS SE37,085-0,9537,52537,020992.37736.922.4705.759
    HD CEMENT ST57,580-0,9057,87056,920613.94135.236.8767.198
    HENKEL VZ80,450-0,7881,27079,790482.45838.755.46635.234
    INFINEON TEC8,834-0,838,9088,7605.724.75650.423.0206.623
    K+S AG23,885-1,4024,22523,7951.510.12836.258.413-
    LANXESS AG47,035-2,0147,86546,520683.95132.144.3083.913
    LINDE AG150,050-1,02152,000149,950435.57365.494.07925.238
    LUFTHANSA AG13,360-2,6213,74513,2306.054.51981.111.7856.118
    MERCK KGAA66,040-0,2166,25065,650465.41830.698.2154.267
    MUENCH.RUECK151,500-0,23151,850150,500533.35480.592.44931.242
    RWE AG ST29,600-0,9930,14529,5802.023.98560.232.69116.647
    SAP AG59,170-1,1759,93058,9302.063.753122.333.57373.760
    SIEMENS AG95,230-1,2096,15094,4701.982.957188.522.43587.060
    THYSSENKRUPP21,165-1,0821,43021,0551.746.21736.977.54410.889
    VW AG VZO172,050-1,23174,150170,350751.927128.968.64968.248