15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG56,960-4,1258,89056,610807.67346.019.07011.917
    ALLIANZ SE123,550-1,08124,500121,750263.60032.222.48156.401
    BASF SE76,490-1,4876,90076,310510.74938.835.39470.254
    BAYER AG NA98,560-0,3698,91098,360168.22016.496.739-
    BEIERSDORF67,8500,4668,25067,30049.0033.324.26817.098
    BMW STAMMAK.88,500-0,9489,46088,290145.12312.682.69657.896
    CO.BK AG10,640-1,7110,82510,640767.8878.242.0626.992
    CONTINENTAL159,000-1,61161,350158,60044.3647.049.02825.716
    DAIMLER AG61,000-1,4261,72060,810496.80929.987.70358.813
    DT.BANK NA25,380-1,1725,74025,3201.252.09131.856.46113.465
    DT.BOERSE NA53,830-0,7654,34053,79068.0863.670.76110.497
    DT.POST NA23,580-1,8123,87523,5551.062.36524.841.79828.491
    DT.TELEKOM12,3401,9412,50012,3402.593.79031.954.36754.927
    E.ON SE13,925-1,4514,11513,8901.176.32716.341.526-
    FRESEN.MED.C51,710-0,3751,88051,49081.3914.173.03615.345
    FRESENIUS SE112,0500,13112,350111,50069.9717.820.03617.400
    HD CEMENT ST54,660-1,7455,32054,580100.7875.529.6526.833
    HENKEL VZ83,120-0,1983,22082,57055.3134.573.53336.403
    INFINEON TEC8,2800,068,3058,2591.276.64010.485.6726.208
    K+S AG22,805-0,8322,95022,75590.5412.066.286-
    LANXESS AG46,535-2,1747,14046,185146.5366.807.5973.872
    LINDE AG151,900-0,65152,700151,70068.82910.432.71225.549
    LUFTHANSA AG13,210-0,4913,43013,145709.5039.323.2546.049
    MERCK KGAA66,5000,1866,76066,12077.4535.127.7344.297
    MUENCH.RUECK157,350-0,91158,150156,600130.41920.030.02332.449
    RWE AG ST29,630-1,4130,10029,570293.2928.701.43616.664
    SAP AG58,390-0,8059,13058,260314.25318.316.23972.788
    SIEMENS AG92,340-0,0693,14092,330285.47826.180.57784.418
    THYSSENKRUPP20,995-0,8021,04520,720326.0506.829.19210.802
    VW AG VZO173,000-0,89175,100172,70075.84713.020.64968.625