15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG73,8001,1474,28073,0101.207.59888.437.02215.440
    ALLIANZ SE162,3501,31162,500160,0501.693.291269.147.52774.113
    BASF SE94,3002,4294,39092,3602.910.062269.672.11486.612
    BAYER AG NA142,3502,30142,700139,5501.789.739252.714.075-
    BEIERSDORF82,1201,2182,34081,360353.80828.816.17120.694
    BMW STAMMAK.118,0001,64118,550116,7001.198.811140.345.81277.194
    CO.BK AG13,0001,4413,01512,8755.792.50074.352.9198.543
    CONTINENTAL221,9502,78223,650216,500581.505127.575.12435.898
    DAIMLER AG90,8602,7090,88089,0803.897.247343.961.94487.603
    DT.BANK NA32,3852,3932,39031,6206.702.786213.244.33817.181
    DT.BOERSE NA77,2102,8277,21075,220573.13843.986.64115.056
    DT.POST NA29,3700,5629,72029,1503.666.064106.823.17135.487
    DT.TELEKOM17,3201,7317,38517,1309.399.584160.903.88277.094
    E.ON SE13,995-0,2514,15513,9508.277.299114.079.020-
    FRESEN.MED.C77,6701,4278,01076,840571.35544.089.10323.049
    FRESENIUS SE56,0201,0656,20055,480904.18650.208.2628.699
    HD CEMENT ST73,2401,2273,50072,140496.96336.220.3529.155
    HENKEL VZ110,6501,33110,900109,650443.41848.693.65848.460
    INFINEON TEC11,2854,2011,29011,0007.295.74280.419.0628.461
    K+S AG30,7251,2530,94030,3501.548.87947.410.638-
    LANXESS AG50,1401,2750,49049,450579.58828.835.6194.172
    LINDE AG192,5002,31192,800188,900472.87990.330.86532.378
    LUFTHANSA AG13,1200,5413,20013,0204.666.03259.782.1206.008
    MERCK KGAA106,2502,76106,250103,750404.68042.390.5276.866
    MUENCH.RUECK202,3501,43202,600200,600613.149122.685.49841.729
    RWE AG ST24,2500,7524,34024,1002.002.32847.861.06213.638
    SAP AG67,3601,5267,52066,6903.192.904214.308.45583.970
    SIEMENS AG101,3501,25101,75099,8001.731.008172.558.46392.655
    THYSSENKRUPP24,9052,5324,92524,3201.423.36634.948.10112.813
    VW AG VZO249,9002,17249,900244,750774.261188.688.79599.129