15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG56,6000,00----11.842
    ALLIANZ SE138,4500,00----63.202
    BASF SE69,5200,00----63.852
    BAYER AG NA114,0000,00-----
    BEIERSDORF67,9900,00----17.133
    BMW STAMMAK.89,9400,00----58.838
    CO.BK AG10,8950,00----7.160
    CONTINENTAL173,6000,00----28.078
    DAIMLER AG69,0400,00----66.565
    DT.BANK NA24,9850,00----13.255
    DT.BOERSE NA59,2500,00----11.554
    DT.POST NA26,7850,00----32.364
    DT.TELEKOM13,3150,00----59.267
    E.ON SE14,3550,00-----
    FRESEN.MED.C60,5500,00----17.969
    FRESENIUS SE42,5600,00----6.609
    HD CEMENT ST57,9000,00----7.238
    HENKEL VZ89,1600,00----39.049
    INFINEON TEC8,6230,00----6.465
    K+S AG22,9500,00-----
    LANXESS AG38,2500,00----3.182
    LINDE AG152,1500,00----25.592
    LUFTHANSA AG13,5350,00----6.198
    MERCK KGAA78,3800,00----5.065
    MUENCH.RUECK165,1000,00----34.047
    RWE AG ST26,2500,00----14.763
    SAP AG57,8600,00----72.127
    SIEMENS AG92,7600,00----84.802
    THYSSENKRUPP21,1750,00----10.894
    VW AG VZO185,2500,00----73.484