15 últimas sesiones
    • Todos los valores del DAX
    nombreúltimodif.máx.min.acci.efect.capital.
    ADIDAS AG57,9600,00----12.126
    ALLIANZ SE121,3500,00----55.396
    BASF SE69,5800,00----63.908
    BAYER AG NA104,2000,00-----
    BEIERSDORF62,7400,00----15.810
    BMW STAMMAK.81,3500,00----53.218
    CO.BK AG11,3250,00----7.442
    CONTINENTAL152,0000,00----24.584
    DAIMLER AG59,3500,00----57.222
    DT.BANK NA24,7950,00----13.155
    DT.BOERSE NA51,4200,00----10.027
    DT.POST NA23,4000,00----28.274
    DT.TELEKOM10,8500,00----48.295
    E.ON SE12,9900,00-----
    FRESEN.MED.C53,9300,00----16.004
    FRESENIUS SE37,7650,00----5.865
    HD CEMENT ST53,2300,00----6.654
    HENKEL VZ75,8000,00----33.197
    INFINEON TEC7,3250,00----5.492
    K+S AG20,5950,00-----
    LANXESS AG40,3900,00----3.360
    LINDE AG149,5000,00----25.146
    LUFTHANSA AG12,0650,00----5.525
    MERCK KGAA68,6400,00----4.435
    MUENCH.RUECK146,0500,00----30.119
    RWE AG ST26,4000,00----14.848
    SAP AG51,8700,00----64.660
    SIEMENS AG85,4300,00----78.100
    THYSSENKRUPP18,4050,00----9.469
    VW AG VZO159,3000,00----63.190