ZIGGO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    39,185 €
  • MAXIMO
    39,320 €
  • MÍNIMO
    39,080 €
  • VOL. DIARIO (TIT.)
    79.435
  • VAR. 2014(%)
    18,027 %
  • VARIACIÓN
    1,15 % 0,445 €
  • APERTURA
    39,280 €
  • ÚLT. SESIÓN
    38,740 €
  • EFECTIVO
    3.113.710€
  • VAR. 12 MESES(%)
    23,849 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201438,74
MínimoMínimo 201430,50
Máximo 12 meses38,74
Míximo 12 meses30,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.837,00
Acc. en circulac.Acciones en circulación (M)200,00
Media títulos 3m493.545
Media títulos 12m602.728
Efectivo 3m17.697.087
Efectivo 12m19.220.679
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV86,340-0,9487,14084,5702.295.288196.814.306-
ACCOR33,7552,5133,78533,110712.03323.876.5657.769
AEGON6,4411,666,4636,3853.688.98723.686.33113.822
AGEAS26,3800,5726,47026,070159.0954.189.094-
AHOLD KON13,3051,1013,35513,2251.260.69216.754.91111.900
AIR LIQUIDE97,0302,0197,21095,870758.81573.294.72433.442
AIRBUS GROUP47,6253,7547,90546,3851.923.56390.690.07737.376
AKZO NOBEL52,9601,3853,14052,610305.40316.171.94212.849
ALCAT-LUC.2,4563,502,4752,39531.621.69077.060.3646.911
ALSTOM27,9051,5827,91027,515895.17624.866.2418.633
ALTICE49,6603,6050,72047,96080.5583.964.72912.302
ARCELORMITT.10,3451,7210,42010,2105.155.79153.339.70313.937
ARKEMA49,0301,0949,48048,550164.2868.043.2193.124
ASML HOLDING79,2202,8679,68077,3701.225.92696.306.83434.664
ATOS55,0202,1255,32054,38065.1313.574.9245.555
AXA18,4203,0518,49517,9755.728.624104.831.05644.623
B.ESPIRITO S0,1200,00----140
BELGACOM30,0400,2030,24529,990704.05021.176.488-
BIC100,7002,11100,90099,00015.7151.572.4574.793
BNP P. ACT.A50,2803,7450,67049,4954.050.378203.327.52262.659
BOUYGUES27,7452,8727,84027,140778.89321.460.4889.316
BUREAU VER.19,6950,3819,81019,650302.0345.763.8438.706
CAP GEMINI52,7002,1952,98051,730367.90419.297.4108.383
CARREFOUR23,3001,1523,42022,8552.175.12846.436.75617.123
CASINO GU.80,9800,7281,37080,400398.51810.260.8239.159
COLRUYT36,5001,5436,55535,80061.4522.227.839-
CREDIT AGR.11,7701,5111,83011,6254.550.21353.380.03730.324
DANONE54,2202,8854,46053,4601.751.46994.403.12934.906
DASSAULT SYS50,6701,7550,70049,900118.6475.953.44412.958
DELHAIZE G.54,6400,7754,93054,180127.9036.989.297-
DSM KON50,0901,6550,46049,440773.32838.675.1139.088
EDENRED22,0751,9622,31021,810166.3713.676.7975.051
EDF23,4702,2923,54523,170738.09917.272.81543.654
EDP3,4092,343,4463,3602.550.3188.665.23810.526
EDP RENOV.5,1720,825,2005,136133.933690.4414.512
ESSILOR INTL88,1301,9488,55087,260410.81636.092.96618.956
EUTELSAT COM25,810-1,4726,20025,285534.54213.413.6795.681
FUGRO10,495-12,1412,16010,4106.514.94273.051.307888
GALP EGIA-NO11,4701,0611,52011,365413.8374.740.8088.845
GDF SUEZ19,3302,1119,38019,0953.538.31768.058.56246.640
GEMALTO61,2200,8762,12061,110307.17918.941.4065.388
GPE.EUROT.10,0752,3910,1009,917542.3505.433.7185.541
HEINEKEN59,7200,6759,99059,480401.59823.416.76934.399
ICADE63,5401,2663,91062,87020.6181.179.837-
ILIAD176,900-0,34179,300175,35048.2558.560.894-
IMERYS57,0200,5658,57057,00051.2762.972.6814.347
ING GROEP11,3702,7111,39511,14513.429.180151.869.81443.866
J.MARTINS7,017-3,287,2377,0171.483.07310.628.3184.416
KBC42,4352,7442,52541,850736.88431.172.276-
KERING153,3500,23154,400153,000147.15322.631.19719.357
KLEPIERRE34,3651,6734,44534,09563.2682.167.7786.855
KPN KON2,6120,772,6562,61010.988.57028.890.43611.154
L'OREAL124,9002,21125,250123,350497.99261.906.41469.768
LAFARGE55,3601,3755,86054,700330.55418.303.88515.909
LAGARD.SC.A.19,3451,2819,51019,270105.4022.041.0282.537
LEGRAND42,7001,3042,87542,410284.12112.098.99711.307
LVMH134,7001,51135,500133,550636.60185.795.89468.398
MICHELIN69,3901,4069,86068,640392.32127.143.98712.940
NATIXIS5,4922,505,5075,3912.923.75016.000.45717.116
OCI27,8750,0428,56027,845212.6355.974.3175.874
ORANGE12,7202,8312,75012,4905.483.62569.304.6621.894
PERNOD RIC.90,9701,2991,10089,810332.00730.011.03724.145
PEUGEOT9,5405,849,6389,0817.418.53069.688.0587.471
PHILIPS KON22,2202,1122,31521,9201.796.49439.731.02821.257
PUBLIC GR.SA55,3602,4455,53054,460603.15131.502.67512.229
RANDSTAD35,2751,0935,43034,965445.15114.403.1036.353
REED ELSEV.18,3351,3518,38518,155901.64516.491.98613.506
RENAULT59,2803,6259,47058,5101.175.40168.726.35217.530
REXEL13,3402,3413,41013,085321.1274.263.0343.915
ROY DT SHLLA28,3750,3528,65028,3653.759.273107.140.536112.438
S.GOBAIN34,2252,8934,38033,6051.432.66646.808.37219.439
SAFRAN50,5501,2850,86050,250470.14523.755.52521.081
SANOFI73,6802,4674,28072,7003.780.001278.505.45997.772
SCHNEID.EL.62,5503,0562,82061,3501.471.81491.465.56336.502
SCOR SE24,3851,3524,48524,30588.0982.148.3054.681
SES26,560-6,6427,80025,5001.060.23827.896.152-
SOC.GENER.38,4453,4338,62037,3453.684.293140.370.09730.956
SODEXO76,4200,4277,00076,15065.7185.022.88412.008
SOLVAY109,1000,18109,700107,950146.61315.923.859-
STMICROELEC.5,2483,695,2945,1283.235.57816.894.5094.779
SUEZ ENVIR.13,3952,0213,42013,215582.2687.759.8737.236
TECHNIP57,010-0,3858,48056,780705.53540.391.911-
TELENET GR.45,2600,8645,37044,98033.9371.534.203-
THALES39,5102,3639,55538,85060.8562.383.3088.172
TNT EXPRESS4,5591,004,5774,5031.154.1685.237.6212.499
TOTAL47,1800,3948,10547,1505.074.888241.848.208112.210
UCB65,5100,1466,22064,900134.9998.824.957-
UMICORE31,2201,5031,29030,840125.6263.907.725-
UNIBAIL-R.203,0501,75203,700201,050182.67236.983.35719.907
UNILEVER DR30,9102,2331,07030,5654.230.307129.374.06953.002
VALEO90,1402,1190,50088,590173.27715.549.8267.163
VALLOUREC29,1401,2229,17028,675456.09112.570.0423.750
VEOLIA ENV.13,3151,6813,39013,1351.667.66922.098.7547.487
VINCI45,1552,8145,30044,2001.163.89852.111.39327.679
VIVENDI19,4201,5719,46519,3252.964.58257.528.89426.188
VOPAK39,3500,2839,64038,805103.7814.081.3975.030
WENDEL87,7001,6787,85086,57067.5685.894.5784.191
WOLTERS KL.21,2351,2421,34021,180348.7237.407.3936.411
ZIGGO39,1851,1539,32039,08079.4353.113.7107.837
ZODIAC AEROS24,4002,2824,44024,040184.1784.473.953-
nombreúltimodif.máx.min.acci.efect.capital.