ZIGGO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,52%
  • Precio
    38,545 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    38,545 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    18,893 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201540,89
MínimoMínimo 201530,50
Máximo 12 meses40,89
Míximo 12 meses30,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.709,00
Acc. en circulac.Acciones en circulación (M)200,00
Media títulos 3m303.040
Media títulos 12m526.936
Efectivo 3m11.782.610
Efectivo 12m17.482.991
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,150-0,18109,300107,950259.51928.181.660-
ACCOR44,050-0,0644,44543,955198.7838.781.79510.212
AEGON6,3981,016,4566,3453.632.65523.275.34513.730
AGEAS30,5700,2830,70530,51063.9171.956.791-
AHOLD KON15,980-1,9316,30515,9701.224.45619.704.98214.292
AIR LIQUIDE111,500-0,67112,700111,300186.06720.854.25338.453
AIRBUS GROUP47,780-1,0349,42547,3852.287.077102.110.16337.497
AKZO NOBEL63,790-0,7664,93063,750137.5988.841.57015.477
ALCAT-LUC.3,061-2,523,1443,0557.785.42824.098.3158.614
ALSTOM29,0800,6629,33028,915494.92914.408.1309.006
ALTICE74,1001,3474,15073,06073.9885.458.78518.373
ARCELORMITT.8,3410,138,4888,3012.133.68717.866.97511.237
ARKEMA63,1900,9764,24062,740124.0607.876.0714.602
ASML HOLDING93,190-0,1594,34093,030242.19322.705.11940.824
ATOS66,460-0,0867,39066,33075.6235.053.7346.710
AXA21,110-0,2121,31021,0402.184.18946.219.29951.556
B.COM.PORT.0,0620,970,0640,06281.187.5005.124.594293
BELGACOM32,915-1,3333,37532,800134.6454.456.229-
BIC124,700-0,08125,850124,6004.637579.8275.936
BNP P. ACT.A46,920-1,5348,35046,7851.642.09878.097.79958.460
BOSKALIS WES40,500-0,0440,66039,600177.6167.154.8284.979
BOUYGUES31,820-0,4232,00031,690112.3793.579.29310.694
BUREAU VER.18,950-0,3219,11518,935101.8001.934.5618.377
CAP GEMINI64,110-0,2364,57063,86085.1945.464.65810.488
CARREFOUR27,870-1,5028,33527,845848.93523.852.26620.482
CASINO GU.82,160-0,6583,00081,65079.5474.874.6269.298
COLRUYT41,010-1,6241,67041,01031.2941.293.010-
CREDIT AGR.10,700-0,5610,90010,6751.873.14020.212.89327.567
DANONE59,390-1,2860,50059,180622.28837.206.67238.235
DASSAULT SYS54,600-0,6755,14054,54043.2762.372.39313.963
DELHAIZE G.73,060-2,1774,00073,030139.57110.251.004-
DSM KON46,875-0,7447,43546,600398.29918.710.0168.504
EDENRED25,615-0,3325,84025,480238.0086.098.8755.861
EDF24,140-0,9024,43024,030360.5248.730.33244.901
EDP3,434-2,773,4703,4187.391.68225.447.11410.603
ESSILOR INTL98,810-0,31100,15098,460101.83610.112.76321.332
EUTELSAT COM30,6100,1630,64530,46552.4191.602.6926.948
FONC.DES REG91,080-0,1691,85090,63015.4801.410.5155.709
GALP EGIA-NO9,4190,029,5299,363304.1582.877.7257.264
GDF SUEZ19,870-0,6320,08019,8501.015.04120.260.31148.389
GECINA NOM.116,4500,00117,100115,9009.5881.115.7277.349
GEMALTO64,2900,5364,90064,050127.1988.207.8415.659
GPE.EUROT.11,950-0,5412,07011,900114.7971.376.6006.573
HEINEKEN65,610-1,8067,00065,530194.17712.842.90137.792
ICADE77,7000,6677,76077,50029.0392.251.884-
ILIAD207,300-0,29210,250206,5505.5681.159.960-
IMERYS64,240-1,5365,69064,13026.7741.731.4694.898
ING GROEP11,170-0,2211,30011,1506.692.66375.178.82643.096
INGENICO92,400-0,6593,97092,26033.1703.092.2715.307
J.MARTINS9,620-2,749,9429,595400.6713.882.6476.054
KBC47,690-0,6148,38047,670145.4006.987.429-
KERING180,3000,17181,750179,30068.13612.311.08022.759
KLEPIERRE41,750-0,4642,10041,64570.5212.950.2918.328
KPN KON2,743-0,252,8192,7347.403.57120.492.86111.713
L'OREAL157,550-1,65159,850157,050215.91534.271.31188.006
LAFARGE60,4100,0560,73060,170149.4579.031.01117.360
LEGRAND48,3002,8648,46547,700337.54116.288.02112.789
LVMH144,300-0,28146,000143,850213.32030.968.80073.260
MICHELIN86,3900,2887,77086,210466.35440.690.89516.030
NATIXIS5,7520,235,7845,711960.4165.520.05017.926
NUMERICABLE46,5900,7546,87046,30019.449904.66922.686
ORANGE15,825-1,6816,08515,7803.079.53148.976.4582.356
PERNOD RIC.106,600-1,43108,650106,550116.17712.481.84328.294
PEUGEOT12,885-0,2313,07012,8201.120.05114.485.38910.090
PHILIPS KON24,7600,1024,91524,660852.98219.921.92523.146
PUBLIC GR.SA66,7000,4266,93066,300245.85816.363.70314.751
RANDSTAD46,5451,5246,62545,895183.4917.938.7938.383
REED ELSEV.21,6900,1221,80521,545482.35410.457.52115.977
RENAULT68,570-1,7370,07068,470245.13416.981.23220.278
REXEL16,5750,0316,74016,555351.5155.858.1874.840
ROY DT SHLLA27,120-1,2027,68527,0153.581.98697.695.519107.465
S.GOBAIN37,850-0,8538,40537,710314.67111.968.31621.267
SAFRAN59,580-0,2760,00059,550294.12217.605.51024.847
SANOFI81,850-0,5083,03081,570759.32262.590.963108.613
SCHNEID.EL.67,220-0,1968,09067,140450.68630.471.57739.227
SCOR SE27,5950,9027,69027,470116.2813.205.7485.298
SES32,3500,3332,44032,20059.0391.908.398-
SOC.GENER.35,985-0,7636,70535,8751.218.57244.282.26328.975
SODEXO88,290-0,8589,13088,19047.1484.181.41713.873
SOLVAY120,8000,54121,750120,600103.88012.591.365-
STMICROELEC.7,372-0,277,5167,372654.1884.864.4096.713
SUEZ ENVIR.16,540-0,8116,78516,515194.8533.247.6618.935
TECHNIP51,6100,1452,31051,110233.97112.069.620-
TELENET GR.49,665-0,5850,13049,56588.2184.411.180-
THALES47,065-0,9847,81047,02072.6443.440.9389.734
TOTAL45,2050,6645,99044,9202.139.81695.725.728107.513
UCB69,6500,5869,81069,15038.3152.662.357-
UMICORE37,1500,9437,40036,930148.6305.528.887-
UNIBAIL-R.249,350-0,80252,400248,100118.92529.720.09324.447
UNILEVER DR38,235-1,1438,80538,1351.393.01153.658.92965.563
VALEO125,200-0,63127,250124,85071.1298.977.9799.949
VALLOUREC19,3501,9019,51019,050407.0857.767.0642.527
VEOLIA ENV.16,260-1,1916,51016,235555.9909.106.4119.143
VINCI47,010-0,7147,50046,880417.06719.649.57227.763
VIVENDI21,065-0,4321,25521,030951.08616.864.18428.407
VOPAK50,020-0,5850,60050,02041.0742.068.2016.394
WENDEL100,0000,00100,30099,52010.6741.067.5654.779
WOLTERS KL.26,515-0,0826,77026,495174.6644.652.5788.005
ZODIAC AEROS29,750-0,0829,99529,585127.5153.796.449-
nombreúltimodif.máx.min.acci.efect.capital.