ZIGGO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    36,530 €
  • MAXIMO
    36,690 €
  • MÍNIMO
    36,440 €
  • VOL. DIARIO (TIT.)
    227.433
  • VAR. 2014(%)
    10,030 %
  • VARIACIÓN
    -0,20 % -0,075 €
  • APERTURA
    36,440 €
  • ÚLT. SESIÓN
    36,605 €
  • EFECTIVO
    8.317.063€
  • VAR. 12 MESES(%)
    18,797 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201436,84
MínimoMínimo 201430,50
Máximo 12 meses36,84
Míximo 12 meses28,57
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.306,00
Acc. en circulac.Acciones en circulación (M)200,00
Media títulos 3m524.165
Media títulos 12m628.122
Efectivo 3m17.808.714
Efectivo 12m19.494.468
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,7901,1088,79087,5101.818.378160.653.493-
ACCOR36,6551,4536,66036,150708.15425.864.2098.436
AEGON6,6091,616,6256,5096.890.10745.404.67314.183
AGEAS25,4101,5025,43025,090544.80013.778.949-
AHOLD KON13,0850,8513,08512,9402.122.72627.660.38711.703
AIR LIQUIDE99,0501,6899,05097,300650.84664.185.46734.132
AIRBUS GROUP49,5501,5449,76548,4751.968.42397.235.71238.865
AKZO NOBEL55,9802,7755,99054,590704.26739.142.66213.582
ALCAT-LUC.2,6210,462,6502,61413.615.80235.802.2627.376
ALSTOM27,8150,5127,86027,605795.94722.115.0488.602
ALTICE44,410-0,5444,93044,29063.9462.844.57511.001
ARCELORMITT.11,6401,8811,72511,56015.756.628181.499.04115.681
ARKEMA57,8201,1057,98057,250158.5919.152.6553.684
ASML HOLDING78,8901,8179,04077,4001.058.52382.013.08635.255
ATOS60,8400,8160,95060,140268.09816.258.8376.142
AXA19,8601,2519,91519,6558.239.134161.345.40848.099
B.ESPIRITO S0,1200,00----140
BELGACOM27,5000,8827,68027,250905.60324.873.189-
BIC106,650-0,09107,100106,45022.9742.451.8325.077
BNP P. ACT.A54,3000,8954,61053,9504.473.764243.068.93667.669
BOUYGUES26,750-1,7627,38026,6902.105.14445.273.6718.982
BUREAU VER.18,1000,3318,10017,920666.49812.038.4178.001
CAP GEMINI58,5001,0958,96057,870648.09437.616.0589.305
CARREFOUR25,8200,6025,82025,5301.859.03247.832.60718.975
CASINO GU.90,4500,5090,45089,660180.97716.306.39710.230
COLRUYT36,2300,6936,31035,99083.3713.017.751-
CREDIT AGR.12,1251,2512,20012,0158.449.855102.488.27731.238
DANONE53,6700,3753,69052,9201.471.48278.637.06034.552
DASSAULT SYS52,7501,7952,75051,860184.2729.515.26113.489
DELHAIZE G.53,5000,7053,57052,570338.34917.977.352-
DSM KON50,2101,8850,21049,135763.67335.548.6839.109
EDENRED20,565-0,6520,73520,505403.1728.105.5154.706
EDF25,5050,3725,61025,400745.90519.023.61347.440
EDP3,5002,043,5003,4224.455.91515.531.89610.807
EDP RENOV.5,5900,255,6005,555402.3712.247.3694.876
ESSILOR INTL86,2601,7786,50084,530799.27062.870.63718.554
EUTELSAT COM26,0300,1526,13525,925302.3477.874.6305.730
FUGRO25,0900,3425,31024,835840.92417.079.2992.122
GALP EGIA-NO13,4051,1713,44013,2451.589.61021.286.16510.338
GDF SUEZ19,6250,5419,65019,5204.964.18997.310.11547.352
GEMALTO71,9900,1072,60071,740366.12326.399.0066.336
GPE.EUROT.9,8370,339,9559,795439.4664.339.0505.410
HEINEKEN58,830-0,0259,25058,710886.96352.223.43833.886
ICADE66,3000,1166,51065,650143.0229.419.803-
ILIAD170,300-0,64172,000170,15064.19110.963.526-
IMERYS59,4901,2460,06058,820130.5437.782.7094.535
ING GROEP11,3002,1711,30011,06516.878.619189.531.06343.593
J.MARTINS9,306-0,939,4919,260989.9469.242.7185.856
KBC43,2000,7743,37542,800924.54139.915.763-
KERING165,5000,42166,850164,550122.73320.347.10920.891
KLEPIERRE34,5250,6034,59534,275302.3106.977.7866.887
KPN KON2,462-0,652,4802,4519.499.75723.386.85310.513
L'OREAL124,950-0,04125,500124,350749.02093.501.00069.796
LAFARGE56,7301,4356,81055,400626.23534.220.59716.302
LAGARD.SC.A.21,3751,5721,39521,045260.8305.548.6912.803
LEGRAND43,8050,0744,04543,590263.69711.555.78311.599
LVMH135,6500,74135,850134,450563.99276.403.07268.879
MICHELIN79,6200,8580,23078,840658.17652.480.09014.848
NATIXIS5,6080,955,6805,5624.008.73622.534.74417.477
OCI25,9500,3126,10025,820136.2233.537.4865.468
ORANGE11,5150,8811,54511,4605.737.88665.317.5781.714
PERNOD RIC.90,970-0,2691,44090,800419.48038.197.73524.145
PEUGEOT10,470-0,9510,62010,4553.201.09833.662.9098.199
PHILIPS KON23,5750,0823,85023,5553.011.69571.293.72222.553
PUBLIC GR.SA57,7101,4157,72056,890459.38926.374.49812.651
RANDSTAD38,5952,9638,59537,735575.12521.142.4246.951
REED ELSEV.17,8950,8717,94017,7301.312.34223.448.54013.175
RENAULT59,6101,6460,38059,3201.071.66964.056.60117.628
REXEL15,9850,6016,09515,915483.1907.728.9554.692
ROY DT SHLLA30,4400,7430,59030,1754.263.690129.842.984120.621
S.GOBAIN37,6351,0637,79037,1251.622.45661.036.06121.376
SAFRAN51,4600,8251,74051,0001.044.05139.458.65021.460
SANOFI88,4601,0688,80087,5803.718.388321.588.834117.068
SCHNEID.EL.63,1000,2763,51062,5501.621.170102.238.42336.823
SCOR SE24,2500,8724,40024,040455.84411.055.5284.656
SES28,1000,5928,21527,810335.7989.425.367-
SOC.GENER.41,5401,4042,06541,1204.984.570207.467.61233.448
SODEXO78,0001,2778,20077,070208.33216.230.35612.256
SOLVAY122,7001,36122,850121,050140.30317.168.192-
STMICROELEC.6,4213,076,4356,2473.626.05323.157.1235.847
SUEZ ENVIR.13,450-2,7113,78013,4502.233.37630.229.3476.970
TECHNIP65,9500,6366,33065,270439.00828.503.561-
TELENET GR.44,2602,3544,26043,245107.1594.715.344-
THALES43,3001,2543,49042,790221.9029.609.6258.956
TNT EXPRESS5,7743,095,7745,6021.467.5318.406.2153.165
TOTAL49,9950,1050,10049,6104.734.526236.001.856118.905
UCB68,2700,2868,71068,020235.03616.072.213-
UMICORE36,4800,0036,69536,460281.3389.167.184-
UNIBAIL-R.205,000-0,02205,550203,700313.33751.500.08520.096
UNILEVER DR31,3800,5031,42530,9255.375.006167.936.41153.808
VALEO94,4602,4594,91093,120355.05733.153.9937.506
VALLOUREC37,565-0,3237,83037,340636.07323.879.2994.834
VEOLIA ENV.13,870-0,6414,06513,8101.580.26621.987.5197.799
VINCI46,1950,2946,65045,7102.501.802115.629.06228.255
VIVENDI19,4700,4919,59019,3902.980.58958.084.70026.256
VOPAK42,015-0,3742,31041,975260.4379.909.5965.371
WENDEL94,8300,8794,85094,08033.8863.207.7814.624
WOLTERS KL.21,8250,2121,94521,790619.28813.530.0696.589
ZIGGO36,530-0,2036,69036,440227.4338.317.0637.306
ZODIAC AEROS25,1051,4325,12024,755524.34413.103.041-
nombreúltimodif.máx.min.acci.efect.capital.