ZIGGO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    34,505 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    3,931 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    34,505 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    23,012 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,17
MínimoMínimo 201430,50
Máximo 12 meses35,17
Míximo 12 meses26,98
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.901,00
Acc. en circulac.Acciones en circulación (M)200,00
Media títulos 3m480.360
Media títulos 12m623.494
Efectivo 3m15.292.864
Efectivo 12m18.807.522
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,8400,00-----
ACCOR36,4700,00----8.394
AEGON6,2010,00----13.307
AGEAS29,8350,00-----
AHOLD KON13,2650,00----11.864
AIR LIQUIDE99,2400,00----34.189
AIRBUS GROUP44,4050,00----34.818
AKZO NOBEL52,1900,00----12.663
ALCAT-LUC.2,8440,00----8.003
ALSTOM27,3950,00----8.469
ALTICE44,5000,00----9.922
ARCELORMITT.11,1850,00----15.068
ARKEMA70,0000,00----4.446
ASML HOLDING65,0100,00----29.048
ATOS59,0900,00----5.915
AXA17,6500,00----42.743
B.ESPIRITO S0,4180,00----488
BELGACOM24,0300,00-----
BIC102,4500,00----4.877
BNP P. ACT.A48,7550,00----60.759
BOUYGUES30,2950,00----10.171
BUREAU VER.19,8300,00----8.766
CAP GEMINI52,2100,00----8.305
CARREFOUR27,3350,00----20.089
CASINO GU.93,9800,00----10.630
COLRUYT37,6200,00-----
CREDIT AGR.10,2000,00----26.279
DANONE56,9500,00----36.664
DASSAULT SYS46,6900,00----11.940
DELHAIZE G.50,3200,00-----
DSM KON52,1000,00----9.452
EDENRED21,8600,00----5.002
EDF23,0700,00----42.910
EDP3,5170,00----10.860
EDP RENOV.5,6100,00----4.894
ESSILOR INTL74,5600,00----16.038
EUTELSAT COM25,5450,00----5.623
FUGRO32,1700,00----2.721
GALP EGIA-NO12,9500,00----9.987
GDF SUEZ20,2250,00----48.799
GEMALTO74,1500,00----6.526
GPE.EUROT.10,1900,00----5.605
HEINEKEN54,3800,00----31.323
ICADE75,8900,00-----
ILIAD218,7500,00-----
IMERYS58,5800,00----4.466
ING GROEP10,0500,00----38.769
J.MARTINS11,5450,00----7.265
KBC39,4500,00-----
KERING155,6000,00----19.641
KLEPIERRE37,2500,00----7.430
KPN KON2,3990,00----10.244
L'OREAL128,2500,00----71.639
LAFARGE61,4000,00----17.644
LAGARD.SC.A.23,1550,00----3.036
LEGRAND43,7850,00----11.594
LVMH139,2500,00----70.794
MICHELIN85,1100,00----15.872
NATIXIS4,8350,00----15.020
OCI27,5100,00----5.797
ORANGE11,6250,00----1.731
PERNOD RIC.85,6100,00----22.723
PEUGEOT10,9200,00----8.551
PHILIPS KON23,4800,00----22.462
PUBLIC GR.SA56,1100,00----12.086
RANDSTAD36,6850,00--521-6.607
REED ELSEV.16,5800,00----12.207
RENAULT69,3600,00----20.511
REXEL15,6600,00----4.596
ROY DT SHLLA30,6050,00----121.275
S.GOBAIN37,9500,00----21.549
SAFRAN45,7950,00----19.098
SANOFI76,9900,00----101.689
SCHNEID.EL.67,7700,00----39.253
SCOR SE24,3250,00----4.670
SES27,7100,00-----
SOC.GENER.37,8500,00----30.477
SODEXO76,2300,00----11.978
SOLVAY128,2500,00-----
STMICROELEC.6,9600,00----6.337
SUEZ ENVIR.14,0900,00----7.189
TECHNIP77,8000,00-----
TELENET GR.40,4350,00-----
THALES44,0300,00----9.107
TNT EXPRESS6,4300,00----3.511
TOTAL51,3500,00----122.128
UCB65,5100,00-----
UMICORE35,0900,00-----
UNIBAIL-R.205,1000,00----20.106
UNILEVER DR32,4500,00----55.643
VALEO96,4000,00----7.660
VALLOUREC33,5100,00----4.312
VEOLIA ENV.13,4000,00----7.535
VINCI53,4400,00----32.638
VIVENDI18,1200,00----24.435
VOPAK32,9950,00----4.218
WENDEL99,3400,00----4.828
WOLTERS KL.21,1350,00----6.381
ZIGGO34,5050,00----6.901
ZODIAC AEROS22,8850,00-----
nombreúltimodif.máx.min.acci.efect.capital.