ZIGGO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,52%
  • Precio
    38,545 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    38,545 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    19,427 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201540,89
MínimoMínimo 201530,50
Máximo 12 meses40,89
Míximo 12 meses30,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.709,00
Acc. en circulac.Acciones en circulación (M)200,00
Media títulos 3m-
Media títulos 12m371.255
Efectivo 3m-
Efectivo 12m12.751.159
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,050-0,35115,150113,8001.020.909116.598.880-
ACCOR48,590-0,1849,39047,960891.28043.455.35111.265
AEGON7,386-0,897,5147,3324.167.05930.888.05615.850
AGEAS33,490-0,6734,10033,365448.89715.145.503-
AHOLD KON18,355-0,3818,62518,1952.808.62051.776.54416.416
AIR LIQUIDE120,150-1,03122,200120,100648.67678.474.85241.455
AIRBUS GROUP60,480-1,1661,57060,3601.457.81288.672.31047.476
AKZO NOBEL70,580-0,7671,82069,980358.61225.355.09917.125
ALCAT-LUC.3,513-0,313,5603,48311.903.39641.909.2449.921
ALSTOM28,780-1,1329,20028,515853.31024.394.1758.914
ALTICE101,1500,25101,90098,910302.23130.349.57125.080
ARCELORMITT.8,807-0,608,9498,7958.468.28275.198.14011.865
ARKEMA74,050-1,0275,36073,420225.65616.757.3415.392
ASML HOLDING94,780-0,3395,85094,4001.058.109100.565.70441.539
ATOS64,250-1,3165,63064,080219.87414.178.3856.511
AXA23,565-0,7823,81523,4504.646.985109.878.98057.552
B.COM.PORT.0,095-0,520,0960,093143.011.91413.570.124447
BELGACOM32,660-0,3433,22032,515631.73920.716.345-
BIC132,3500,53134,950130,90034.2384.559.6756.344
BNP P. ACT.A56,850-0,7257,55056,3603.768.672214.443.26870.833
BOSKALIS WES45,770-1,7546,97545,670685.55631.727.5465.627
BOUYGUES36,495-0,1936,97036,200565.16019.813.17712.265
BUREAU VER.19,960-1,0220,23519,905412.3057.764.9758.822
CAP GEMINI76,650-1,8878,10076,040538.58241.441.20012.539
CARREFOUR31,205-0,2931,61531,0751.931.75060.516.58522.933
CASINO GU.82,700-0,1883,18081,470204.30516.850.6609.360
COLRUYT40,590-0,1840,90040,465188.2347.643.676-
CREDIT AGR.13,725-1,2214,01013,7055.154.31471.208.85635.361
DANONE62,680-0,0263,39062,2901.221.79076.778.81740.353
DASSAULT SYS63,110-0,3263,86062,700227.20714.379.98816.139
DELHAIZE G.83,900-0,4785,65083,200446.08037.680.044-
DSM KON52,010-1,1652,97051,320631.23732.853.4079.436
EDENRED23,235-2,0023,82522,975655.27315.274.1075.316
EDF22,400-1,1922,78022,365952.70121.492.76741.664
EDP3,490-1,993,5833,4746.907.78424.279.84510.776
ESSILOR INTL106,900-0,42109,000106,300344.03137.057.22423.079
EUTELSAT COM30,860-1,9731,85530,605443.42413.391.7897.004
FONC.DES REG92,700-1,8995,23092,540156.6479.052.5075.811
GALP EGIA-NO10,100-1,9910,45010,0851.669.36317.066.2927.789
GDF SUEZ18,490-1,1518,83518,4503.338.50962.113.78045.029
GECINA NOM.125,8500,60127,400124,50079.47210.050.3107.942
GEMALTO74,100-1,9275,64074,000188.25814.039.1516.522
GPE.EUROT.13,3600,4113,49513,255972.26213.020.7297.348
HEINEKEN71,250-1,4472,50070,440634.64445.319.34541.040
ICADE84,160-0,7385,75083,47055.9804.733.872-
ILIAD217,950-2,94225,700215,900185.26734.299.855-
IMERYS68,6300,4568,98067,51056.3433.851.0265.232
ING GROEP13,6800,0713,72513,55519.094.533260.405.01952.780
INGENICO102,400-1,49104,950102,200125.63112.712.2205.882
J.MARTINS11,685-0,0911,81511,525800.6179.338.9367.353
KBC57,530-0,7958,10056,840715.35141.110.747-
KERING181,550-1,79184,700180,250273.37749.733.87922.917
KLEPIERRE45,790-1,6046,89545,790598.52125.475.3759.134
KPN KON3,172-3,353,2893,16816.398.94552.788.23013.545
L'OREAL171,600-0,55173,850171,150556.07095.935.25695.854
LAFARGE60,380-0,0560,86060,170675.97640.857.63217.351
LEGRAND50,380-0,6351,39050,070568.56828.755.78213.340
LVMH163,900-0,36165,250162,750573.53894.131.26483.211
MICHELIN92,830-0,3593,48092,280510.47247.394.80017.225
NATIXIS6,986-0,037,0936,9415.379.29037.678.40821.772
NUMERICABLE50,860-1,6252,70049,940154.4447.906.65624.765
ORANGE15,020-0,7915,21514,9606.421.07996.925.5372.236
PERNOD RIC.110,300-0,76111,150109,400276.85130.530.56429.276
PEUGEOT15,615-1,0115,87015,3103.065.93847.840.73412.228
PHILIPS KON26,455-0,6426,91026,1504.814.725122.869.48124.731
PUBLIC GR.SA71,850-0,6472,67071,580510.56136.625.85115.890
RANDSTAD56,5500,3957,84056,000854.29348.538.00710.185
REED ELSEV.23,195-0,9223,66022,9201.895.66944.075.05217.086
RENAULT84,890-1,3886,05083,620648.18054.939.03825.104
REXEL17,5600,3417,84517,455498.0768.490.3225.127
ROY DT SHLLA27,935-0,7628,36027,7055.726.576160.027.462110.695
S.GOBAIN40,9950,0741,58040,8201.283.40352.883.70823.035
SAFRAN65,0400,1265,62064,6701.093.46571.204.65027.124
SANOFI92,130-0,6193,46091,7101.964.288181.576.022122.254
SCHNEID.EL.72,3500,0173,29071,8901.041.33575.705.54742.221
SCOR SE31,3550,0331,44531,160462.37914.493.5146.020
SES32,995-2,6334,17032,580919.73030.597.268-
SOC.GENER.45,140-1,0745,78544,6203.361.904151.839.85736.346
SODEXO90,4600,0991,94090,120172.88015.707.64214.214
SOLVAY134,300-1,00136,300133,950134.91418.187.976-
STMICROELEC.8,675-0,648,7608,6201.890.18516.430.3327.899
SUEZ ENVIR.16,105-1,9516,68016,1001.433.68923.399.2468.700
TECHNIP56,460-1,1657,99056,100587.61933.401.125-
TELENET GR.51,3700,7751,56050,900114.7995.878.642-
THALES51,860-0,1052,51051,230194.07610.020.06810.726
TOTAL46,495-1,0747,13046,1704.725.413220.209.906110.581
UCB67,410-2,9770,06067,350270.85518.658.216-
UMICORE38,960-0,4739,34038,695247.4619.651.326-
UNIBAIL-R.252,400-1,48256,500251,350199.93250.687.26424.746
UNILEVER DR39,075-1,3939,76038,7253.733.519142.260.67367.003
VALEO139,150-2,79142,300138,550488.74768.435.70011.057
VALLOUREC22,710-0,6123,52522,6101.057.75324.230.6972.966
VEOLIA ENV.17,655-1,7818,04517,6451.951.21234.867.1669.927
VINCI53,480-1,2254,56053,4601.453.69178.386.25431.586
VIVENDI23,065-0,1523,19022,9309.904.741154.323.15731.104
VOPAK51,5001,1651,63050,450249.07412.722.1596.584
WENDEL111,3500,63112,500110,20058.5676.520.0025.321
WOLTERS KL.30,345-0,6731,10030,055751.13922.926.0799.161
ZODIAC AEROS30,8400,0831,02030,675574.58117.720.432-
nombreúltimodif.máx.min.acci.efect.capital.