ZIGGO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    Rentabilidad (%)
    MáximoMáximo 201540,89
    MínimoMínimo 201530,50
    Máximo 12 meses40,89
    Míximo 12 meses30,50
    Rent. Máx. Diaria-
    Rent. Med. Diaria-
    Rent. Mín. Diaria-
    Volumen
    Días Cotizados-
    Capit. (MM€)Capitalización (MM€)7.709,00
    Acc. en circulac.Acciones en circulación (M)200,00
    Media títulos 3m23.632
    Media títulos 12m431.119
    Efectivo 3m803.158
    Efectivo 12m14.507.542
    Ratios Económicos
    Rent. Div.Rentb. por Dividendos (%)-
    Pay-out (%)-
    Benf. por acción-
    PERPER (Nº de veces)-
    Precio Valor Contable-
    Precio Cash Flow-
    Datos Estadísticos
    Corr. IBEXCorrelación IBEX(%)-
    Coef. AlfaCoeficiente Alfa-
    Coeficiente Beta-
    Volatilidad-
    Desviación típica-
    Varianza-
    • Todos los valores del Euronext
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    AB INBEV113,7000,00-----
    ACCOR46,825-1,1546,90046,2501.922.931-10.856
    AEGON6,9200,00----14.850
    AGEAS32,1950,7032,29031,845466.773--
    AHOLD KON16,765-0,3016,78016,6304.511.337-14.994
    AIR LIQUIDE118,1000,00----40.742
    AIRBUS GROUP55,3300,00----43.424
    AKZO NOBEL66,4000,00----16.110
    ALCAT-LUC.3,497-1,243,5523,43617.342.196-9.841
    ALSTOM29,5500,00----9.152
    ALTICE89,1000,00----22.092
    ARCELORMITT.9,7700,00----13.162
    ARKEMA66,920-0,0467,47066,350223.434-4.873
    ASML HOLDING96,610-0,1196,85095,4001.563.235-42.337
    ATOS63,6700,2063,75063,000620.486-6.452
    AXA22,6900,00----55.415
    B.COM.PORT.0,083-0,240,0840,082247.753.566-391
    BELGACOM33,615-5,5935,04032,2452.260.092--
    BIC133,7000,00----6.409
    BNP P. ACT.A52,0900,00----64.902
    BOSKALIS WES41,5251,4541,65040,700641.374-5.105
    BOUYGUES35,4300,00----11.908
    BUREAU VER.21,0600,00----9.309
    CAP GEMINI72,2700,7972,40071,200867.906-11.823
    CARREFOUR29,5650,1929,59529,3102.343.772-21.728
    CASINO GU.84,1000,00----9.518
    COLRUYT41,8300,00-----
    CREDIT AGR.12,5700,00----32.385
    DANONE62,3300,7862,38061,5002.307.937-40.128
    DASSAULT SYS62,5300,00----15.990
    DELHAIZE G.80,180-0,3480,35079,310436.859--
    DSM KON49,9000,00----9.053
    EDENRED24,3800,00----5.578
    EDF24,7000,00----45.942
    EDP3,5261,583,5293,4486.889.394-10.887
    ESSILOR INTL104,4500,77104,450103,150493.763-22.550
    EUTELSAT COM30,535-0,5730,74030,310571.567-6.931
    FONC.DES REG92,4000,00----5.792
    GALP EGIA-NO10,5050,7210,52510,405954.448-8.101
    GDF SUEZ19,8752,0519,87519,3508.207.068-48.401
    GECINA NOM.117,450-0,09118,000116,95083.430-7.412
    GEMALTO72,5400,1072,80071,800381.250-6.385
    GPE.EUROT.12,2200,00----6.721
    HEINEKEN69,8400,1770,04069,210623.418-40.228
    ICADE80,090-0,2580,50079,84099.329--
    ILIAD232,050-1,30237,950230,650135.164--
    IMERYS67,030-0,3767,30066,60067.189-5.110
    ING GROEP13,3550,6413,35513,16019.018.615-51.527
    INGENICO99,530-0,57100,20099,130136.934-5.717
    J.MARTINS10,5650,7110,60010,4251.443.383-6.648
    KBC54,2200,00-----
    KERING182,0000,00----22.974
    KLEPIERRE43,6900,00----8.715
    KPN KON3,0520,433,0703,02614.919.255-13.033
    L'OREAL162,2500,65162,250159,400732.689-90.631
    LAFARGE66,3400,00----19.064
    LEGRAND49,4000,00----13.081
    LVMH163,9000,00----83.211
    MICHELIN85,9802,1585,98084,130745.786-15.954
    NATIXIS6,4700,00----20.164
    NUMERICABLE55,4000,00----26.975
    ORANGE16,3000,00----2.427
    PERNOD RIC.105,9500,00106,200104,750415.103-28.121
    PEUGEOT14,9650,3715,01514,7004.917.282-11.719
    PHILIPS KON26,7700,00----25.025
    PUBLIC GR.SA72,8700,1573,23072,230624.909-16.115
    RANDSTAD52,6500,00----9.483
    REED ELSEV.22,2000,00----16.353
    RENAULT85,8501,8585,93084,1301.185.508-25.388
    REXEL17,4600,00----5.098
    ROY DT SHLLA29,2600,00----115.945
    S.GOBAIN40,235-0,1640,46039,7403.718.563-22.608
    SAFRAN62,9000,00----26.231
    SANOFI87,7000,00----116.376
    SCHNEID.EL.71,9800,5271,98071,1101.436.760-42.005
    SCOR SE29,4600,00----5.656
    SES30,8000,00-----
    SOC.GENER.41,3150,8441,31540,7003.793.835-33.267
    SODEXO90,060-0,1490,35089,240218.541-14.151
    SOLVAY132,8000,00-----
    STMICROELEC.7,9800,00----7.266
    SUEZ ENVIR.15,9453,2015,97015,4601.572.117-8.614
    TECHNIP58,220-0,1558,59057,620715.657--
    TELENET GR.51,2500,00-----
    THALES51,4100,00----10.633
    TOTAL48,2352,0848,32047,0608.536.472-114.719
    UCB68,350-1,8168,80065,380714.767--
    UMICORE39,0050,8439,01038,1401.400.750--
    UNIBAIL-R.257,6000,00----25.255
    UNILEVER DR38,9000,00----66.703
    VALEO134,5000,00----10.688
    VALLOUREC21,2000,00----2.769
    VEOLIA ENV.17,4000,00----9.784
    VINCI53,0200,00----31.315
    VIVENDI21,8150,1821,86521,6104.964.017-29.418
    VOPAK47,0000,00----6.008
    WENDEL108,850-0,32109,400107,900114.683-5.202
    WOLTERS KL.28,9850,4329,40028,6951.374.861-8.750
    ZODIAC AEROS32,1600,00-----
    nombreúltimodif.máx.min.acci.efect.capital.