ZIGGO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,46%
  • Precio
    36,065 €
  • MAXIMO
    36,250 €
  • MÍNIMO
    36,065 €
  • VOL. DIARIO (TIT.)
    42.846
  • VAR. 2014(%)
    8,630 %
  • VARIACIÓN
    -0,37 % -0,135 €
  • APERTURA
    36,200 €
  • ÚLT. SESIÓN
    36,200 €
  • EFECTIVO
    1.548.723€
  • VAR. 12 MESES(%)
    21,927 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201436,47
MínimoMínimo 201430,50
Máximo 12 meses36,47
Míximo 12 meses28,57
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.213,00
Acc. en circulac.Acciones en circulación (M)200,00
Media títulos 3m499.505
Media títulos 12m624.607
Efectivo 3m16.590.101
Efectivo 12m19.201.718
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,0700,6285,09084,400236.95020.082.528-
ACCOR36,830-0,4137,00036,665126.5904.664.4258.477
AEGON6,0340,306,1036,0223.416.63320.716.63312.949
AGEAS25,490-0,2225,67025,42079.1822.021.240-
AHOLD KON12,845-1,1913,00012,845664.4537.275.97911.488
AIR LIQUIDE97,3500,1197,44096,790117.22011.383.41533.545
AIRBUS GROUP46,675-0,2847,10046,665765.67935.889.20236.601
AKZO NOBEL53,640-0,2853,96053,55073.6813.956.09713.014
ALCAT-LUC.2,594-1,442,6392,5905.602.92614.592.4307.300
ALSTOM26,725-0,7827,00026,680218.2175.858.5688.262
ALTICE47,715-1,8248,60047,71524.7491.195.61811.820
ARCELORMITT.11,055-0,1811,15011,0302.412.40026.738.84014.893
ARKEMA55,640-2,5757,14055,62096.3305.403.6323.534
ASML HOLDING73,1500,4773,72072,760326.41923.934.07532.690
ATOS58,3300,4758,38057,96051.3672.990.4605.889
AXA18,745-0,5618,90018,6251.485.27827.819.63445.395
B.ESPIRITO S0,1200,00----140
BELGACOM27,090-0,1727,15026,850122.7813.321.294-
BIC104,0000,58104,500103,50010.6261.106.0254.950
BNP P. ACT.A51,020-0,7051,60050,5501.256.51764.070.88563.581
BOUYGUES27,640-1,0627,91527,535374.72510.379.2339.281
BUREAU VER.18,015-0,3618,29517,990269.7064.869.7567.963
CAP GEMINI54,090-0,0454,37053,760106.6865.771.0518.604
CARREFOUR26,260-0,4726,40026,100378.3139.927.10319.299
CASINO GU.90,9000,0891,05090,51021.5391.955.57810.281
COLRUYT36,105-0,5436,32036,06524.186875.488-
CREDIT AGR.11,140-1,2811,31011,0501.875.92820.917.47028.701
DANONE53,4000,4953,56053,150321.61917.157.12734.378
DASSAULT SYS50,380-0,0450,40049,97567.6263.396.06512.883
DELHAIZE G.51,740-2,4752,98051,520118.2206.148.183-
DSM KON50,660-0,3150,95050,48097.0984.917.7269.191
EDENRED22,370-0,8922,62022,32029.637664.9165.119
EDF24,7950,2024,85024,700211.6515.241.68946.119
EDP3,675-0,243,7203,6601.319.9074.879.64411.347
EDP RENOV.5,504-0,025,5275,49241.982231.3024.801
ESSILOR INTL80,9500,2881,55080,600323.76026.224.48717.412
EUTELSAT COM25,6451,0225,64525,350159.5993.178.8715.645
FUGRO27,505-0,3627,72027,390145.1843.994.3572.326
GALP EGIA-NO13,5500,3713,62013,450335.6714.543.79010.449
GDF SUEZ19,0151,4419,07018,7501.826.86534.574.65545.880
GEMALTO74,470-0,0575,44074,340183.62613.788.1176.555
GPE.EUROT.9,8140,229,8309,780112.3721.101.2125.398
HEINEKEN58,0400,2458,22057,820210.42912.214.95133.431
ICADE70,8200,0771,00070,59024.758513.509-
ILIAD160,050-4,28167,950158,500128.29720.218.470-
IMERYS61,0900,4461,25060,9506.403391.2494.657
ING GROEP10,435-0,2910,48010,4104.512.97947.135.93540.254
J.MARTINS10,240-0,6810,39010,22091.886943.7076.444
KBC42,425-2,1943,57042,360278.66911.911.494-
KERING161,8000,34162,100160,70026.6763.904.51720.424
KLEPIERRE36,3250,2136,40536,23032.4521.178.8897.246
KPN KON2,5280,122,5482,5093.827.8189.686.60410.795
L'OREAL126,6000,48126,700125,900141.53717.871.33070.717
LAFARGE57,630-1,1558,14057,460114.5836.618.48416.561
LAGARD.SC.A.20,740-1,0321,00520,73054.1861.128.6842.720
LEGRAND41,855-0,5142,16541,810130.2465.469.72111.083
LVMH132,7500,53133,250131,950117.41415.580.12167.403
MICHELIN83,410-0,8884,34083,010136.06511.369.53515.555
NATIXIS5,252-1,835,3455,230905.4874.783.49716.368
OCI26,0052,2226,20525,53582.2242.137.0675.480
ORANGE11,130-3,3911,55011,1304.399.03749.515.1151.657
PERNOD RIC.89,400-0,3890,07089,32099.5238.913.83423.729
PEUGEOT10,465-2,1010,73010,4051.033.60910.849.0628.195
PHILIPS KON23,150-0,1723,31523,100468.55610.867.13022.147
PUBLIC GR.SA56,8600,2857,03056,670116.3406.611.90712.465
RANDSTAD36,825-0,3237,28536,540235.3948.694.3106.633
REED ELSEV.17,4650,6617,50517,360491.9528.587.71212.859
RENAULT57,700-3,1659,80057,540742.69542.384.70517.063
REXEL15,1750,1715,22015,15096.7591.468.7624.454
ROY DT SHLLA30,8800,4730,94030,5752.067.09163.638.479122.365
S.GOBAIN38,445-0,4838,91538,260444.06617.116.00721.836
SAFRAN49,9200,0750,55049,750241.97212.124.54320.818
SANOFI83,220-0,3484,00083,000881.45073.515.395109.967
SCHNEID.EL.63,750-0,8964,25063,600343.00221.911.62937.202
SCOR SE23,3750,3223,40023,26037.885884.2174.488
SES28,1850,0928,27528,13589.3852.520.196-
SOC.GENER.37,925-1,6338,56037,7001.879.42571.365.28230.537
SODEXO74,820-0,2075,29074,55020.6161.543.85711.757
SOLVAY117,200-2,13120,000116,40085.97610.108.732-
STMICROELEC.6,4120,606,4206,369575.9253.686.5495.839
SUEZ ENVIR.14,0400,0714,10013,970124.5371.748.7387.276
TECHNIP69,780-1,0270,00069,320159.20111.090.744-
TELENET GR.44,8000,7444,89044,59519.970893.791-
THALES42,5750,1942,75542,43523.300993.9008.806
TNT EXPRESS5,674-0,255,7405,673243.0371.386.5383.111
TOTAL50,5300,6850,57050,180851.69342.908.176120.178
UCB73,140-0,7674,25073,010119.2068.755.215-
UMICORE36,3650,1436,51536,17057.7212.096.701-
UNIBAIL-R.204,6500,12204,800203,70027.7615.667.41720.062
UNILEVER DR31,7700,4331,77531,595624.10419.788.55954.477
VALEO91,330-0,7092,42090,80056.3015.157.8887.257
VALLOUREC34,3100,9434,56034,045433.43910.497.5894.415
VEOLIA ENV.14,0000,1814,08013,905730.7289.884.3587.872
VINCI49,450-0,6049,95049,155554.70227.454.16330.236
VIVENDI19,8150,1019,87019,7051.590.23131.476.87526.721
VOPAK39,1400,3139,42039,00038.3431.505.0545.003
WENDEL92,5900,7892,89092,10039.2923.636.7254.515
WOLTERS KL.21,1150,1721,19021,07553.9611.139.9396.375
ZIGGO36,065-0,3736,25036,06542.8461.548.7237.213
ZODIAC AEROS25,0300,8325,15024,840111.8812.800.491-
nombreúltimodif.máx.min.acci.efect.capital.