ZIGGO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,47%
  • Precio
    38,520 €
  • MAXIMO
    38,790 €
  • MÍNIMO
    38,445 €
  • VOL. DIARIO (TIT.)
    59.454
  • VAR. 2014(%)
    16,024 %
  • VARIACIÓN
    0,04 % 0,015 €
  • APERTURA
    38,445 €
  • ÚLT. SESIÓN
    38,505 €
  • EFECTIVO
    2.290.798€
  • VAR. 12 MESES(%)
    16,727 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201440,89
MínimoMínimo 201430,50
Máximo 12 meses40,89
Míximo 12 meses30,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.704,00
Acc. en circulac.Acciones en circulación (M)200,00
Media títulos 3m470.976
Media títulos 12m613.974
Efectivo 3m18.034.586
Efectivo 12m20.208.945
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV93,5700,7993,90091,3903.055.311283.464.482-
ACCOR36,745-0,0437,00036,300686.81025.180.1878.457
AEGON6,1900,156,2426,1379.144.02153.235.96913.283
AGEAS29,4001,5429,50028,875723.05121.095.289-
AHOLD KON14,4050,5614,46514,2056.775.24696.012.36412.883
AIR LIQUIDE101,050-0,44102,250100,000901.32791.078.63934.836
AIRBUS GROUP41,565-0,6842,33041,5653.231.079135.322.91332.617
AKZO NOBEL55,6000,2056,48055,170966.19953.700.38413.490
ALCAT-LUC.2,9100,622,9402,87931.436.98897.479.4958.189
ALSTOM26,520-4,3327,97526,4402.747.09469.005.1968.205
ALTICE59,6800,3060,96058,020260.41415.520.14514.798
ARCELORMITT.9,2271,149,2569,05313.713.417122.812.84912.431
ARKEMA54,1500,9154,45053,220331.87617.911.1703.943
ASML HOLDING86,700-0,6588,68086,1802.737.934236.273.65437.937
ATOS63,5006,1965,38062,0301.227.01777.704.5956.411
AXA19,2600,1319,54019,07510.493.068202.916.06647.033
B.COM.PORT.0,072-3,340,0770,072340.943.08125.150.335339
BELGACOM30,2400,2730,49030,0351.192.40536.093.261-
BIC106,850-1,06108,500106,850103.97911.150.3975.086
BNP P. ACT.A48,425-1,6650,18048,0906.051.501295.768.50360.347
BOSKALIS WES44,8900,5745,65544,655499.45521.261.7945.519
BOUYGUES29,8400,3730,36029,6701.005.73130.147.59910.023
BUREAU VER.18,0450,6418,15017,840666.88312.016.1317.977
CAP GEMINI59,900-0,1060,65059,340757.16045.416.6079.500
CARREFOUR24,225-0,8224,67024,0103.597.49486.267.73817.803
CASINO GU.75,230-0,4276,34074,980541.09140.762.7338.509
COLRUYT38,4752,0638,47537,855345.84313.253.418-
CREDIT AGR.10,580-0,1910,80010,4155.540.07858.620.44127.258
DANONE53,960-0,1154,68053,3402.199.268118.528.30834.739
DASSAULT SYS49,6800,8250,05048,725430.05821.310.34812.704
DELHAIZE G.59,2402,0759,43058,330335.06621.937.820-
DSM KON50,2700,4650,60049,800937.30343.726.0489.120
EDENRED22,8300,2623,00022,650706.37016.113.6115.224
EDF22,635-1,1623,26022,6151.846.45842.394.79642.101
EDP3,240-0,253,2983,2064.863.60215.806.68110.004
ESSILOR INTL90,8600,3692,19089,720729.52666.446.33519.544
EUTELSAT COM26,440-1,7527,07526,355692.15618.390.7646.001
FONC.DES REG76,4301,2376,80075,640151.29811.563.6264.791
GALP EGIA-NO8,9341,118,9848,6862.289.87620.182.1696.890
GDF SUEZ19,445-0,7419,83019,3006.578.465128.525.83147.354
GECINA NOM.104,0000,00105,450104,000337.29735.144.8716.555
GEMALTO66,370-0,0866,90065,710557.78336.296.9335.842
GPE.EUROT.10,535-0,5210,70010,5201.358.20114.374.3115.794
HEINEKEN59,3900,7659,58058,5801.183.04469.537.28534.209
ICADE65,3001,6266,10064,030177.30810.923.688-
ILIAD191,1000,10192,600189,75082.09015.683.249-
IMERYS60,3700,5760,63059,480113.1346.808.2804.603
ING GROEP10,750-1,7411,16010,67535.991.505379.178.74341.476
INGENICO85,370-1,1687,35085,290178.03115.292.4524.903
J.MARTINS8,2440,528,3698,1501.064.7578.812.6245.188
KBC46,2102,0146,55045,5351.860.25985.744.722-
KERING155,8500,65156,700154,300167.09925.960.14519.673
KLEPIERRE35,1400,0935,57035,140778.59227.422.6367.009
KPN KON2,6300,692,6382,59925.204.06565.245.45011.231
L'OREAL137,7000,18138,900135,200958.769131.370.05876.918
LAFARGE57,4600,0958,22056,860697.93540.083.28516.512
LEGRAND42,980-0,0543,61542,885735.02631.736.05311.381
LVMH129,550-0,54132,150128,6501.184.722154.398.89765.772
MICHELIN73,880-0,3174,73072,900772.67857.013.33013.709
NATIXIS5,471-0,985,6095,4114.555.23124.998.75317.050
NUMERICABLE36,0452,3436,04535,375347.55412.450.09117.551
ORANGE14,2501,4614,46513,99510.410.371147.914.4412.122
PERNOD RIC.91,6000,3792,14090,810494.06545.167.32024.313
PEUGEOT10,3300,6810,50010,0854.944.93550.961.2558.089
PHILIPS KON23,6900,0624,07023,3755.829.412134.466.82522.146
PUBLIC GR.SA59,2301,4459,40058,5301.072.59962.301.64113.099
RANDSTAD38,990-0,1839,76538,620719.82626.342.7787.022
REED ELSEV.19,2800,0319,52019,1252.732.85652.381.92114.202
RENAULT60,6601,0761,06059,5801.745.794105.591.31917.938
REXEL14,7400,3414,78514,6101.178.14517.359.0954.304
ROY DT SHLLA27,7553,4127,79026,96015.885.589415.884.966109.982
S.GOBAIN34,905-0,6835,71034,7602.666.75793.682.67519.613
SAFRAN50,0101,8050,12049,435948.34247.194.34020.856
SANOFI75,190-1,2976,52074,0604.229.756318.529.73599.775
SCHNEID.EL.59,920-1,0161,30059,3702.571.205154.540.05834.967
SCOR SE24,7500,4324,89024,505530.88013.131.4664.752
SES30,1352,0130,13529,725490.06614.737.961-
SOC.GENER.34,460-2,1635,80034,1559.513.162329.356.56027.747
SODEXO80,1601,1280,35079,290276.81922.158.81212.596
SOLVAY109,2002,06109,450107,400317.35034.464.224-
STMICROELEC.6,162-0,796,2706,0832.369.49514.602.9375.611
SUEZ ENVIR.14,8200,6514,85014,5353.148.61146.541.9898.006
TECHNIP50,1000,7050,10048,1551.316.08064.967.731-
TELENET GR.45,5150,7545,70045,150251.22211.419.505-
THALES45,1003,7545,14044,010749.87433.549.0209.328
TOTAL42,9800,3543,60042,40010.363.969444.302.318102.221
UCB65,7901,1866,68065,360346.31722.832.082-
UMICORE32,6000,7932,67531,905580.92718.826.519-
UNIBAIL-R.210,1001,94210,250206,350895.063187.173.18120.598
UNILEVER DR32,095-0,3432,64031,73010.962.560349.961.28455.034
VALEO102,2500,29103,000100,150396.45040.378.7918.125
VALLOUREC22,470-1,3822,89521,9851.092.51124.405.2252.935
VEOLIA ENV.14,7900,6514,89514,6252.230.94732.967.5528.316
VINCI45,445-0,6146,31045,0152.890.798130.448.41326.813
VIVENDI20,2650,4720,36520,0854.881.54798.712.32727.328
VOPAK43,4354,3043,47041,610259.44111.011.1295.553
WENDEL90,8700,0891,78089,520101.7499.140.1704.343
WOLTERS KL.24,8600,9124,97024,6401.544.44035.627.8287.505
ZIGGO38,5200,0438,79038,44559.4542.290.7987.704
ZODIAC AEROS27,505-0,4927,90027,315931.11325.103.395-
nombreúltimodif.máx.min.acci.efect.capital.