ZELTIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    2,880 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    24,675 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    2,880 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    22,553 %
  • Consenso

Precio objetivo medio 2,66 €

Precio objetivo mínimo 1,73 €

Precio objetivo máximo 3,3 €

  • Comprar 0
  • Sobreponderar 2
  • Mantener 3
  • Infraponderar 1
  • Vender 1
Últimas Recomendaciones
25/06/2014BBVASOBREPONDERAR3.16
22/05/2014BBVASOBREPONDERAR3.16
06/05/2014BBVASOBREPONDERAR3.16
06/06/2014BBVASOBREPONDERAR3.16
16/05/2014BEKA FINANCESOBREPONDERAR3.3
29/04/2014BEKA FINANCESOBREPONDERAR3.3
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,130
MínimoMínimo 20142,310
Máximo 12 meses3,130
Míximo 12 meses2,120
Rent. Máx. Diaria11,07
Rent. Med. Diaria0,09
Rent. Mín. Diaria-6,35
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)639,94
Acc. en circulac.Acciones en circulación (M)222,20
Media títulos 3m555.578
Media títulos 12m571.382
Efectivo 3m1.572.553
Efectivo 12m1.523.741
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,05
PERPER (Nº de veces)0,05
Precio Valor Contable12,02
Precio Cash Flow69,48
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)22,72
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta1,09
Volatilidad43,23
Desviación típica2,26
Varianza5,12
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,3820,00----370
ABENGOA "B"3,8690,00----2.870
ABERTIS A16,5750,00----14.889
ACCIONA64,3100,00----3.682
ACERINOX13,0150,00----3.406
ACS32,3400,00----10.176
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,270,00----49
ADVEO17,650,00----217
AIRBUS GROUP45,070,00----35.154
ALMIRALL10,860,00----1.878
AMADEUS30,2400,00----13.548
AMPER0,600,00----26
APERAM26,4700,00-----
APPLUS SERVI14,2150,00----1.848
ARCELORMITT.11,0950,00----16.025
ATRESMEDIA10,510,00----2.360
AXIA REAL9,7000,00----349
AZKOYEN2,2800,00----57
B.POPULAR4,5100,00----9.439
B.SABADELL2,4330,00----9.762
B.SANT.D14JR0,1520,00-----
BA.POPUL.D140,0100,00-----
BANKIA1,3840,00----15.940
BANKINTER6,1200,00----5.501
BARON DE LEY74,850,00----377
BAVIERA9,180,00----150
BAYER AG99,950,00----63.786
BBVA9,2010,00----54.168
BIOSEARCH0,5600,00----32
BME33,8000,00----2.826
BO.RIOJANAS4,950,00----27
C.A.F.334,450,00----1.147
C.V.N.E.18,450,00----263
CAIXABANK4,2710,00----24
CAM1,340,00----67
CAMPOFRIO6,880,00----703
CEM.PORT.VAL5,540,00----287
CIE AUTOMOT.10,3850,00----1.340
CLEOP1,150,00----11
CODERE0,690,00----38
CORP.FI.ALBA46,800,00----2.728
D.FELGUERA4,690,00----750
DEOLEO, S.A.0,3900,00----450
DIA6,4940,00----4.411
DINAMIA8,180,00----133
DOGI1,7400,00----46
EBRO FOODS15,7550,00----2.424
EDREAMS ODIG4,4230,00----464
ELECNOR10,760,00----936
ENAGAS24,7450,00----5.907
ENCE1,6950,00----424
ENDESA28,8800,00----30.577
ENEL G.P.2,0350,00----10.175
ERCROS0,4690,00----52
EUROPA & C4,2850,00----371
EZENTIS0,7500,00----173
FAES2,0800,00----489
FCC16,5200,00----2.103
FERGO AISA0,0170,00----13
FERROVIAL15,8800,00----11.648
FERROVIALD140,2760,00-----
FERSA0,4900,00----69
FLUIDRA3,4000,00----383
FUNESPAÑA5,780,00----106
GAM0,500,00----23
GAMESA8,6430,00----2.194
GAS NATURAL22,7600,00----22.776
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN25,620,00----3.074
GRIFOLS38,2250,00----8.144
GRIFOLS B31,0100,00----4.053
GRUPO TAVEX0,2170,00----25
HISPANIA10,2000,00----562
IAG4,2450,00----8.660
IBERDRO.D14J0,1120,00-----
IBERDROLA5,4930,00----34.276
IBERPAPEL13,360,00----150
INDITEX110,0000,00----68.567
INDO0,6000,00----13
INDRA A11,7650,00----1.931
INM.COLONIAL0,5690,00----1.801
INM.DEL SUR6,650,00----113
INYPSA0,5150,00----15
JAZZTEL9,8610,00----2.528
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,6600,00----387
LIBERBANK0,6420,00----1.677
LINGOTES4,4500,00----43
LOGISTA14,1000,00----1.872
MAPFRE2,8540,00----8.789
MARTINSA-FAD7,300,00----681
MEDIASET8,4140,00----3.423
MELIA HOTELS9,1100,00----1.684
MERLIN PROP.9,9990,00----1.250
MIQUEL COSTA28,030,00----349
MONTEBALITO1,0850,00----16
NATRA1,7550,00----83
NATRACEUTICA0,2440,00----80
NH HOTELES3,8600,00----1.352
NICOL.CORREA1,3000,00----16
NYESA0,1700,00----28
OHL31,2350,00----3.115
PESCANOVA5,910,00----170
PRIM6,200,00----108
PRISA A0,3550,00----391
PRISA CONV.B0,3750,00----117
PROSEGUR5,350,00----3.302
QUABIT0,0780,00----112
R.E.C.63,3900,00----8.575
REALIA1,3100,00----403
RENO M.CONV.0,700,00----0
RENO M.S/A0,2760,00----74
RENTA 45,710,00----232
RENTA CORP.0,5700,00----16
REPSOL18,4150,00----24.391
REYAL URBIS0,1240,00----36
ROVI9,250,00----463
SACYR4,5000,00----2.260
SAN JOSE1,100,00----72
SANTANDER7,4500,00----87.747
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9100,00----91
SOTOGRANDE3,870,00----174
TECNICAS REU44,3050,00----2.477
TECNOCOM1,5500,00----116
TELEFONICA12,1550,00----55.318
TESTA INM.14,260,00----1.647
TUBACEX3,9800,00----529
TUBOS REUNI.2,5000,00----437
URALITA0,8600,00----170
URBAS0,0260,00----49
VERTICE 3600,0440,00----15
VIDRALA36,500,00----875
VISCOFAN43,5650,00----2.030
VOCENTO1,6300,00----204
ZARDOYA D140,4770,00-----
ZARDOYA OTIS11,830,00----4.948
ZELTIA2,8800,00----640
nombreúltimodif.máx.min.acci.efect.capital.