ZELTIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    2,775 €
  • MAXIMO
    2,780 €
  • MÍNIMO
    2,755 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    20,130 %
  • VARIACIÓN
    2,399 % 0,065 €
  • APERTURA
    2,770 €
  • ÚLT. SESIÓN
    2,710 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    84,983 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,080
MínimoMínimo 20142,310
Máximo 12 meses3,080
Míximo 12 meses1,435
Rent. Máx. Diaria11,07
Rent. Med. Diaria0,24
Rent. Mín. Diaria-6,35
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)616,61
Acc. en circulac.Acciones en circulación (M)222,20
Media títulos 3m631.002
Media títulos 12m557.590
Efectivo 3m1.713.452
Efectivo 12m1.352.732
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,05
PERPER (Nº de veces)0,05
Precio Valor Contable11,58
Precio Cash Flow66,95
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)19,10
Coef. AlfaCoeficiente Alfa0,13
Coeficiente Beta0,99
Volatilidad47,23
Desviación típica2,47
Varianza6,11
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,114-1,464,2004,11028.283118.244345
ABENGOA "B"3,3250,153,3483,301127.455425.7932.466
ABENGOA D14A0,1052,940,1050,10560.9826.403-
ABENGOA D14B0,101-1,940,1020,101655.33066.843-
ABERTIS A16,115-0,2216,18016,10532.463524.22713.787
ACCIONA58,840-0,1058,96058,7408.131478.9023.369
ACERINOX12,6100,2412,62512,59518.757236.3543.243
ACS29,940-0,6630,12529,90531.388943.2159.421
ADOLFO DGUEZ5,160,00----48
ADVEO17,170,00----211
ALMIRALL11,180,9911,2511,1416.564185.0091.934
AMADEUS29,9600,3729,99029,93072.4612.170.84513.422
AMPER0,770,000,770,7710.8008.31634
APERAM18,3450,2218,34518,34514256-
ARCELORMITT.11,810-0,1711,83511,78031.605373.28117.058
ATRESMEDIA12,061,3412,0911,8898.6521.179.9462.708
AZKOYEN2,8050,00----71
B.POPULAR5,535-0,275,5605,530276.9161.537.91111.479
B.SABADELL2,356-0,342,3632,350938.6682.216.4869.452
B.SANT.D14AB0,1510,000,1520,15072.061.76810.880.659-
BANKIA1,507-0,591,5161,5021.034.1651.559.21117.357
BANKINTER5,741-0,575,8405,710585.9253.399.5715.142
BARON DE LEY71,500,00----360
BAVIERA10,87-0,1810,9010,872.31925.250177
BAYER AG97,450,5297,4597,3519018.51162.190
BBVA8,910-0,388,9538,901477.7454.266.56451.553
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-0,680,7300,72527.50020.06242
BME29,970-0,0830,05029,9104.793143.4482.506
BO.RIOJANAS5,010,00----27
C.A.F.377,000,23377,00377,0013450.5181.293
C.V.N.E.16,350,00----233
CAIXABANK4,625-0,344,6404,617239.2091.106.41924.982
CAM1,340,00----67
CAMPOFRIO6,900,006,906,9010.24970.718705
CEM.PORT.VAL7,460,407,467,464002.984283
CIE AUTOMOT.9,3400,489,3709,3402.63224.6321.110
CLEOP1,150,00----11
CODERE0,810,00----45
CORP.FI.ALBA45,20-0,2945,2045,20411.8532.635
D.FELGUERA4,92-1,014,954,922.85314.082787
DEOLEO, S.A.0,4051,250,4050,400295.338118.335468
DIA6,4350,416,4426,420188.5261.212.1734.371
DINAMIA7,460,00----121
DOGI0,6400,00----42
EADS51,20-0,1951,3051,2060030.77039.938
EBRO FOODS16,050-0,2516,13016,0451.60725.7992.470
EDREAMS ODIG10,7000,00----1.122
ELECNOR10,43-0,6710,4310,4310104907
ENAGAS22,9450,8822,99522,80566.3161.517.9175.478
ENCE2,1350,002,1352,13521.07544.995534
ENDESA26,9100,6026,97526,6958.454226.81028.491
ENEL G.P.2,0360,00----10.180
ERCROS0,475-2,460,4750,47510.5004.98752
EUROPA & C4,0250,124,0254,025112450348
EZENTIS1,1010,461,1091,10155.69061.536173
FAES2,2350,002,2452,2354.50510.101499
FCC15,900-0,6916,01515,90023.972382.9592.024
FERGO AISA0,0170,00----13
FERROVIAL15,930-0,1915,95515,92035.488565.72811.685
FERSA0,6602,330,6650,650117.90078.04392
FLUIDRA3,3750,00----380
FUNESPAÑA5,950,00----109
GAM0,730,000,730,7329.74221.71133
GAMESA7,410-1,097,5207,364138.2161.032.1641.881
GAS NATURAL20,515-0,1920,58020,48021.695444.54320.529
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,351,2528,3528,277.019198.9493.402
GRIFOLS37,780-0,4038,07037,78039.7991.512.0338.049
GRIFOLS B27,755-2,8927,75527,7551474.0793.628
GRUPO TAVEX0,249-0,400,2490,24910.0002.49029
HISPANIA10,4000,1010,40010,4002552.652573
IAG5,0100,405,0104,97184.293420.51510.221
IBERDROLA4,9220,084,9304,9211.392.2486.861.74231.370
IBERPAPEL14,580,00----164
INDITEX107,000-0,37107,450107,00011.2171.202.67066.697
INDO0,6000,00----13
INDRA A13,8250,0713,89513,82014.042194.2912.269
INM.COLO.D141,161-2,521,1901,135345.499394.451-
INM.COLONIAL0,555-1,770,5600,551426.967236.027125
INM.DEL SUR10,810,00----183
INYPSA0,5602,750,5600,55515.6708.72716
JAZZTEL10,580-0,3310,62510,58023.824252.7702.671
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2000,00----408
LIBERBANK0,8850,570,8880,882349.241309.9921.278
LINGOTES3,7500,003,7503,6301.8006.71136
MAPFRE3,063-0,363,0803,062158.178486.2729.433
MARTINSA-FAD7,300,00----681
MEDIASET8,1240,668,1408,08426.256212.9753.305
MELIA HOTELS8,980-0,288,9808,9156.86361.2031.660
MIQUEL COSTA29,750,0029,7529,7521624370
MONTEBALITO1,2350,00----19
NATRA1,9350,781,9351,8853.9617.64292
NATRACEUTICA0,2790,000,2790,2793.00083792
NH HOTELES4,7100,004,7104,71019.10089.9611.452
NICOL.CORREA1,6150,00----20
NYESA0,1700,00----28
OHL32,030-0,2232,10031,9804.760152.5983.194
PESCANOVA5,910,00----170
PRIM5,950,00----103
PRISA A0,4120,490,4120,410125.39551.482378
PRISA CONV.B0,70013,270,7000,70025.00017.500218
PROSEGUR4,710,214,714,711.4156.6642.907
QUABIT0,1270,000,1270,127138.48717.587178
R.E.C.59,0500,0859,09058,9008.751516.9387.988
REALIA1,3200,001,3201,31516.03721.090366
RENO M.CONV.0,700,00----0
RENO M.S/A0,2990,000,2990,2991.00029980
RENTA 45,710,185,715,711891.079232
RENTA CORP.0,5700,00----16
REPSOL18,9700,0519,00018,94567.2881.276.44925.126
REYAL URBIS0,1240,00----36
ROVI9,46-0,539,469,461.41113.348473
SACYR4,690-1,084,7744,680339.3261.607.3412.185
SAN JOSE1,21-0,821,211,213.5004.23579
SANTANDER7,087-0,467,1277,0821.330.9169.466.95181.933
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,4054,071,4201,380239.796335.461141
SOTOGRANDE3,170,00----142
TECNICAS REU41,710-0,6941,93041,6853.635152.1942.332
TECNOCOM1,700-1,161,7001,700250425128
TELEFONICA11,930-0,2911,98511,930522.1316.246.70154.294
TESTA INM.13,300,00----1.536
TUBACEX3,385-0,153,4003,37518.28061.850450
TUBOS REUNI.2,2100,002,2202,19017.79139.263386
URALITA1,2650,001,2651,2657.0608.930250
URBAS0,0330,000,0330,03357.4991.89757
VERTICE 3600,0440,00----15
VIDRALA38,690,00----927
VISCOFAN38,185-0,2038,39038,1752.05778.6001.779
VOCENTO2,3501,292,3502,35016.07037.764294
ZARDOYA OTIS12,490,5612,5312,4514.796184.8975.224
ZELTIA2,7752,402,7802,755165.219457.754617
nombreúltimodif.máx.min.acci.efect.capital.