YUM BRANDS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    71,740 €
  • MAXIMO
    71,970 €
  • MÍNIMO
    71,390 €
  • VOL. DIARIO (TIT.)
    1.781.857
  • VAR. 2014(%)
    -5,118 %
  • VARIACIÓN
    0,22 % 0,160 €
  • APERTURA
    71,390 €
  • ÚLT. SESIÓN
    71,580 €
  • EFECTIVO
    127.770.728€
  • VAR. 12 MESES(%)
    -1,089 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201483,58
MínimoMínimo 201465,83
Máximo 12 meses83,58
Míximo 12 meses64,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.452.669
Media títulos 12m3.226.923
Efectivo 3m256.648.519
Efectivo 12m236.223.496
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,4800,38144,690143,6601.867.980269.380.088-
ABBOT LAB.42,7200,4042,78042,4403.067.465130.746.707-
ABBVie Inc.57,9300,0958,15057,4708.632.657499.950.834-
ACCENTURE80,600-0,4681,15080,4501.949.214157.188.125-
ACE LTD105,6600,73105,930104,7001.250.424132.065.531-
ACTAVIS234,8400,20235,800232,5101.609.459376.566.087-
ADOBE SYSTEM70,270-1,0070,96069,3703.867.962270.349.656-
ADT CORPORAT36,850-0,0537,04036,590847.36031.233.096-
AES CORP14,400-0,0714,50014,3302.658.23338.307.795-
AETNA INC.82,120-0,1082,86081,9801.476.207121.538.336-
AFLAC CORP.59,8400,0860,03059,3501.292.35577.287.998-
AGILENT.TECH57,920-1,1658,50057,7401.621.08693.954.416-
AGL RESOURCE52,5500,1152,81052,460355.47218.689.047-
AIR PRODUCTS128,9500,57129,060126,8202.428.076311.859.167-
AIRGAS110,0101,13110,230108,796407.14044.695.992-
AKAMAI TECH61,350-1,7962,77061,0001.874.931115.603.183-
ALCOA INC.16,390-1,9716,75016,22020.853.888342.675.258-
ALEXION PHAR160,420-1,41162,020157,3001.145.789182.666.494-
ALLEGHENY TE41,730-0,0242,04041,420693.64928.944.793-
ALLEGION PLC50,800-0,1450,90050,080818.73641.347.641-
ALLERGAN INC168,560-0,41169,960167,7901.049.364177.121.834-
ALLIANCE DAT251,030-2,67256,890250,230640.687161.360.865-
ALLSTATE COR61,6201,0261,87061,0902.063.149127.084.201-
ALTERA CORP.35,070-1,2035,70034,9903.034.085106.497.900-
ALTRIA GROUP44,2702,5744,50043,37011.428.134504.852.676-
AM.TOWER COR95,140-0,9196,08094,6902.954.724281.422.687-
AMAZON.COM323,890-2,20331,330319,0004.006.9181.295.025.880-
AMER.EL.POW.52,6900,4052,93052,4181.758.42292.635.781-
AMER.EXPRESS87,380-0,3088,35087,1103.986.981348.455.760-
AMER.FNCL.SV123,750-0,87124,660123,490980.710121.454.460-
AMER.INTL G.55,4000,3855,45054,7405.701.360315.124.999-
AMEREN CORP38,4300,5038,73038,290886.36734.083.470-
AMERISOURBRG76,840-0,3477,10376,550994.35276.394.075-
AMETEK INC51,770-0,6352,08051,630531.72127.536.713-
AMGEN INC137,9700,06138,060136,8902.175.305299.352.857-
AMPHENOL COR103,620-0,58104,080103,350592.16161.348.886-
ANADARKO PET106,2400,74106,550104,0802.408.367254.811.731-
ANALOG DEVIC48,870-0,5149,35048,6501.777.28986.946.577-
AON PLC87,3000,2587,66086,7701.028.12589.804.559-
APACHE CORP97,1200,9197,31595,2201.858.901179.551.619-
APART.IN.M.32,700-0,7033,07032,575653.19621.404.318-
APPLE INC101,630-0,03103,050101,44061.316.5166.261.581.297-
APPLI.MATLS.22,050-1,1222,42721,97011.816.171261.151.558-
ARCHER DANIE50,5600,3050,58350,3201.633.41182.457.364-
ASSURANT INC65,1800,7765,57064,320622.85140.568.216-
AT&T CORP.34,6900,5534,78034,42014.689.891508.737.367-
AUTODESK INC53,7300,3553,91052,9904.057.962217.208.502-
AUTOMAT.DATA83,4600,5383,61082,5501.240.043103.184.598-
AUTONATION51,830-1,0152,51051,790996.92151.810.582-
AUTOZONE530,5700,11532,160529,950123.67665.655.371-
AVAGO TECHN.86,710-1,3088,24086,2701.599.883138.820.887-
AVALONBAY CO144,100-0,60146,220143,360945.997136.560.437-
AVERY DENSN48,4300,3548,52047,930543.06026.241.365-
AVON PRODUCT13,500-0,6613,66013,4403.042.84241.152.308-
BAKER HUGHES66,7200,3567,00065,9002.855.493190.126.433-
BALL CORP65,660-0,0865,98065,520478.10131.441.547-
BANK N.Y.39,9200,0539,93039,5605.873.131233.902.140-
BANK OF AMER16,740-0,3016,93016,62087.306.8991.464.162.888-
BARD C R INC146,980-0,64147,800146,570340.85650.090.868-
BAXTER INTL74,550-0,2074,74074,0801.614.278120.049.334-
BB&T CORP.38,050-0,2938,20037,9602.591.73898.649.582-
BECTON DICKI114,0600,31114,270113,020663.75275.451.809-
BED BATH&BEY65,1300,0365,43064,8101.741.125113.375.095-
BEMIS COMPAN39,360-0,3039,59039,330541.10421.323.718-
BERKSHIRE B138,0400,69138,130137,0102.859.710394.327.413-
BEST BUY CO.34,0101,1634,62033,7006.903.832234.585.997-
BIOGEN IDEC320,120-1,01323,970315,7101.064.013339.165.847-
BLACKROCK IN326,950-0,64328,900326,150380.922124.648.648-
BLOCK H&R32,320-0,4032,35032,1001.144.33936.925.988-
BOEING CO.126,310-0,50126,950125,6903.265.859411.680.468-
BORGWARNER58,690-2,5160,44058,6601.735.724102.588.578-
BOSTON PROP.114,860-0,38116,050114,160686.27478.881.225-
BOSTON SCIEN12,390-0,8812,52012,31015.903.972197.466.897-
BRISTOL-MYER49,950-0,6250,37049,7503.911.685195.473.549-
BROADCOM A40,285-0,2440,50040,1104.486.694180.808.384-
BROWN FORM.B91,0701,1991,60090,370368.81133.516.990-
C H ROBINSON67,050-0,1867,28066,600779.22152.227.599-
CA TECHNOLO.28,290-0,7428,58028,2101.623.14745.956.485-
CABLEVISION19,120-0,1619,28019,0701.118.64321.425.593-
CABOT OIL&G33,2200,6433,45032,8103.507.807116.536.013-
CAMERON INTL70,910-0,2571,55070,4502.001.589142.071.386-
CAMPBELL S.43,5000,2343,53043,100757.65132.841.443-
CAPITAL ONE81,5000,6981,78080,9203.621.135294.848.382-
CARDINL.HLTH74,960-0,5775,53074,8001.339.281100.495.896-
CAREFUSION46,270-0,2646,37046,040914.97642.277.106-
CARMAX INC52,050-0,9152,76051,9501.569.94581.969.340-
CARNIVAL CRP39,4100,5939,43038,9803.266.862128.285.097-
CATERPILLAR104,860-0,15104,900103,2207.052.180735.595.970-
CBRE GROUP30,0600,0730,19029,8502.229.86766.899.800-
CBS CORP56,740-0,9157,27556,7006.361.063361.830.621-
CELGENE CORP89,460-2,2591,05088,2194.920.864439.472.522-
CENTERPOINT24,2700,0824,44024,2302.884.55270.099.805-
CENTURYLINK39,6400,2539,87039,4603.200.475126.776.575-
CERNER CORP58,390-0,6158,86057,6901.611.30193.773.851-
CF INDS HLDG252,0400,56252,440250,060589.642148.516.137-
CHARLES SCHW29,260-0,8829,48029,0906.388.007186.911.807-
CHESAPEAK.EN25,0500,5625,22024,7105.331.878133.118.332-
CHEVRON CORP124,2401,29124,780122,0605.445.646674.234.144-
CHIPOTLE MEX655,850-1,35664,850650,030519.014340.223.071-
CHUBB CORP.91,5100,8291,81090,640693.21063.429.893-
CIGNA CORP91,520-0,8792,40091,4801.200.864110.164.741-
CIMAREX ENER135,0400,77135,980132,370863.296116.540.557-
CINCINNATI F47,9100,6548,05047,480409.28619.597.063-
CINTAS CORP66,8700,8067,19566,330564.42637.722.903-
CISCO SYSTEM25,060-0,4025,09024,87033.412.035834.418.797-
CITIGROUP52,310-0,1352,52051,92012.808.745668.895.719-
CITRIX SYS.71,650-0,4472,18071,0801.525.271109.127.496-
CLOROX CO89,4900,5789,64088,990480.42142.946.658-
CME HLDGS.79,8200,6280,16078,8801.880.935150.082.813-
CMS ENERGY29,600-0,1029,85029,5201.320.77439.131.892-
COACH INC36,930-0,0837,27036,6704.206.008155.449.849-
COCA-COLA CO41,5000,1041,58041,33012.259.597508.546.472-
COCA-COLA EN45,2000,0245,42044,8601.812.13981.655.345-
COGNIZANT44,310-1,0146,03044,1909.783.691436.715.593-
COLGATE64,5100,0564,79064,1303.135.892202.149.946-
COMCAST CL A57,020-0,1157,49056,88013.048.115745.198.724-
COMERICA INC51,230-0,0251,33050,7601.350.40169.027.907-
COMPUTER SCI59,600-0,1859,93059,370863.25251.487.284-
CONAGRA FOOD32,3500,0332,37532,1403.597.611116.128.724-
CONOCOPHILLI79,4001,2179,62077,9603.919.955309.990.041-
CONS.EDISON56,5400,1956,91056,3501.517.46485.816.838-
CONSOL ENERG38,900-0,6939,24038,6201.600.18262.191.713-
CONSTELLAT A86,9501,2287,15086,0001.141.25299.048.804-
CORNING INC20,600-0,6320,70020,3605.700.572116.985.428-
COSTCO WHOLE125,7100,27126,530125,4501.615.345203.139.325-
COVIDIEN90,470-0,2290,68090,1201.278.373115.568.754-
CROWN CASTLE78,390-0,5179,04078,0201.151.48190.239.378-
CSX COR31,4900,6431,52031,2304.421.515138.872.711-
CUMMINS INC137,910-0,48138,500136,7501.220.678167.942.344-
CVS HEALTH C81,2400,8381,28080,9004.369.481354.402.486-
D R HORTON I21,6200,7521,73021,3405.585.353120.505.108-
DANAHER CORP76,630-0,3377,56076,5504.159.464320.493.772-
DARDEN RESTA49,9404,9649,95047,8204.000.806197.628.214-
DAVITA HEALT73,930-0,1974,16073,730421.82631.179.395-
DEERE & CO82,6800,8982,80081,5503.513.321289.252.420-
DELPHI AUTOM69,080-1,5570,30068,7201.950.370134.730.389-
DELTA AIRLIN39,200-1,2339,85039,1506.753.395266.480.187-
DENBURY RESO15,930-0,0616,05015,7403.632.65857.810.119-
DENTSPLY INT46,630-0,2646,82046,470382.72017.843.324-
DEVON ENERGY70,2700,4670,59069,3402.136.822149.815.581-
DIAMOND OFFS39,420-1,0339,96039,3301.637.05464.720.438-
DISC.FIN.SVS62,7800,5662,87562,3001.924.425120.523.851-
DISCOVERY CO39,350-0,7840,44038,5305.221.840203.515.469-
DOLLAR GENER63,470-0,7264,00063,4602.587.973164.807.296-
DOLLAR TREE55,610-0,5556,25055,5401.173.29865.406.904-
DOMINION RES68,6600,1269,04068,3401.272.51887.350.343-
DOVER85,040-0,8685,73084,880972.37482.845.584-
DOW CHEMICAL53,0400,7053,29052,4306.785.139359.701.930-
DR.PEPPER62,5201,0362,69061,7601.092.77868.205.192-
DTE ENERGY76,0400,6276,34075,750492.91937.495.953-
DU PONT65,3000,8065,41064,7502.991.965194.943.873-
DUKE ENERGY73,4400,5273,70073,1602.300.282168.758.808-
DUN&BRADST.116,450-0,41116,860115,870282.71632.914.333-
E TRADE FINA22,990-0,6523,08022,7403.426.35078.506.587-
EASTMAN CHEM82,930-0,1483,27482,3601.126.81393.279.495-
EATON CORP.67,000-0,1367,35066,4402.666.548178.300.865-
EBAY INC.50,960-2,3652,29050,76012.764.826652.323.456-
ECOLAB INC115,090-0,33115,610114,650726.61483.639.302-
EDISON INTL.57,1200,4257,44056,8701.944.886111.251.368-
EDWARDS LIFE101,3901,72101,88099,3301.127.350113.900.792-
ELECTRO.ARTS36,530-1,7037,30036,1902.947.372107.591.162-
EMC CORP29,460-0,6429,67029,30016.749.841492.982.995-
EMERSON ELEC64,300-0,2964,54064,1802.134.060137.322.492-
ENSCO PLC46,070-0,3946,50745,7503.220.095148.296.323-
ENTERGY CORP75,9500,6276,43075,5501.340.370101.841.044-
EOG RSCS.INC101,9100,58102,410100,1203.056.044310.608.366-
EQT95,3300,9796,40093,998914.35187.116.345-
EQUIFAX INC.78,1200,0878,64077,820436.23734.068.321-
EQUITY RESID62,090-0,8862,94061,9202.141.343133.291.535-
ESSEX PPTY T182,340-0,45184,870181,425342.85662.637.871-
ESTEE LAUD.A74,430-0,0774,74074,0601.434.374106.724.023-
EXELON CORP.33,2301,1333,39032,9004.612.261153.195.787-
EXPEDIA INC85,160-1,6186,83084,4401.550.852132.182.993-
EXPEDITORS41,980-1,0142,58041,9201.131.68747.624.670-
EXPRESS SCR.73,390-0,4773,97073,1902.647.591194.698.282-
EXXON MOBIL96,2900,5396,40095,40010.694.8601.027.048.795-
F5 NETWORKS123,870-0,97126,720123,690718.79889.719.863-
FACEBOOK INC74,580-3,7477,25073,43049.679.1303.729.670.620-
FAMILY DLR.78,5700,1078,65078,370414.23232.520.898-
FASTENAL CO.45,8000,0045,93045,4601.058.86248.416.041-
FEDEX CORP.154,0400,18154,320152,0051.687.723259.104.804-
FIDELITY NAT56,900-0,2157,15056,740791.55445.044.092-
FIFTH THIRD20,530-0,5620,69020,4904.840.47499.543.863-
FIRST SOLAR69,915-3,9472,98069,8002.251.713159.778.402-
FIRSTENERGY34,3600,5334,59034,1701.626.38855.920.423-
FISERV INC65,0200,1265,23264,700667.08643.365.859-
FLIR SYS.INC33,160-0,8233,44532,930415.20913.748.524-
FLOWERSERVE73,620-0,8674,48073,385725.80753.450.532-
FLUOR CORP.69,750-0,3470,02069,265919.17164.138.189-
FMC CORP63,3801,5263,66062,2651.962.507124.040.451-
FMC TECHNOL.56,510-0,3256,95056,0101.275.53172.148.497-
FORD MOTOR16,470-0,7216,62016,42023.691.587391.036.750-
FOSSIL GROUP100,320-2,60103,46099,690885.77689.066.636-
FRANKLIN RES55,380-0,1355,44055,136973.70153.864.555-
FREEP.-MCMOR34,3200,2334,39034,1104.812.009164.844.511-
FRONTIER C.6,370-0,476,4506,3503.500.52222.292.374-
GAMESTOP A43,510-0,2343,78043,1901.184.54651.464.377-
GANNETT CO32,100-0,1632,37031,8501.118.04035.891.655-
GAP44,030-0,5944,34043,9902.079.27891.716.536-
GARMIN LTD53,6200,1753,79053,2001.538.92282.397.423-
GEN.DYNAMICS126,8500,36127,125125,7801.099.322139.199.339-
GEN.ELECTRIC25,9200,1925,95025,75015.347.196396.969.037-
GENE.MILLS53,1800,7453,23052,6002.213.182117.407.755-
GENE.MOTORS33,6301,0833,80033,15012.509.935420.652.819-
GENERAL GROW23,8500,2924,04023,6503.971.16594.631.670-
GENUINE PART88,400-0,2588,84088,195430.45538.080.545-
GENWORTH FIN13,1900,1513,25013,0204.200.74455.379.668-
GILEAD SCIEN100,990-2,58102,10099,33018.163.8981.838.424.424-
GOLDMAN SACH183,9800,44184,400182,5102.307.983423.783.068-
GOODYEAR24,270-1,3424,63024,2102.366.33257.517.722-
GOOGLE CL A581,640-0,56583,920577,0101.550.110898.484.678-
GOOGLE INC573,100-0,44574,950568,2101.596.224911.127.532-
GRAHAM HOLD.726,2402,46732,000708,00073.39652.845.288-
GRAINGER INC248,420-0,01249,290246,710229.25456.900.338-
HALLIBURTON66,2800,6466,43064,9105.987.735394.583.952-
HARLEY DAVID64,4300,0264,83564,2101.187.30776.489.285-
HARMAN INTL108,410-2,53110,890107,790503.91954.804.769-
HARRIS CORP68,950-1,1870,03068,880441.33130.526.777-
HARTFORD FIN37,100-0,1337,28036,9302.199.81881.664.283-
HASBRO, INC.53,540-0,2453,78053,480638.07634.203.936-
HCP INC40,500-0,1240,90040,1504.038.522163.404.657-
HELMERICH &101,6200,79102,200100,070820.86383.164.093-
HERSHEY FOOD92,620-0,0592,80192,090838.43777.557.937-
HESS CORP97,9701,0398,51096,7272.410.400236.263.069-
HEWLETT PACK36,250-0,8536,55036,1257.274.407263.871.112-
HLTH.CARE IN63,5900,5463,88063,0303.106.175197.239.006-
HOME DEPOT89,3800,6189,54088,6003.935.032351.379.075-
HONEYWELL94,6500,1694,83093,7702.711.610255.937.479-
HORMEL FOODS50,0500,1650,14049,770459.35722.940.242-
HOSPIRA52,7900,3052,98052,540697.48236.809.124-
HOST HOTELS21,610-0,5521,81021,5203.832.44283.012.609-
HUDSON CITY10,070-0,5910,12010,020822.7128.290.715-
HUMANA INC127,660-0,47128,880127,570549.23170.316.946-
HUNTINGTON B10,040-0,4010,10010,0008.293.40783.254.195-
IBM INTL191,8100,28192,490190,5802.457.803470.612.745-
ILL.TOOL WKS88,3000,0588,58087,6321.125.65699.282.521-
INGERSOLL RA59,570-0,4859,92059,4001.676.50999.916.918-
INT.PAPER49,8000,0250,27049,5304.393.073218.928.353-
INTEGRYS ENE67,2400,9867,34066,600246.84416.578.512-
INTEL CORP34,540-0,2334,77034,23022.438.275773.433.876-
INTERCON.EXC195,5600,45196,000193,5401.322.704258.420.913-
INTERPUBLIC18,800-0,3218,95718,7554.757.18789.636.820-
INTL FLAVORS98,5800,3298,87097,921267.74926.377.694-
INTUIT INC83,620-0,4484,20083,1701.255.385104.956.086-
INTUITIVE S.468,780-2,49478,570465,030394.764185.686.248-
INVESCO LTD40,410-0,9640,84040,3802.263.62491.678.356-
IRON MOUNT.35,6101,1435,84035,2901.546.50955.054.792-
J & J104,7200,13104,910104,3504.525.564473.861.397-
JABIL CIRCUI21,450-0,2321,56021,2801.422.31930.450.996-
JACOBS ENGR53,230-0,4353,52052,850670.02335.629.813-
JM SMUCKER99,7300,0399,96099,200472.24947.015.315-
JOHNSON CONT46,020-1,2046,55045,9602.843.291131.006.054-
JOY GLOBAL58,5800,0958,77057,610803.18546.875.563-
JP MORGAN CH59,940-0,1559,99059,45010.685.630639.173.781-
JUNIPER NET.23,030-0,5623,14022,6007.200.534164.851.185-
KANSAS C.STH115,2800,28115,530114,270532.13761.195.701-
KELLOGG63,730-0,2564,04463,5801.731.666110.328.770-
KEURIG GREEN131,4200,24131,630130,1901.113.484145.740.803-
KEYCORP13,810-0,8613,96013,7707.347.222101.600.324-
KIMBERLY CL.106,3900,35106,570105,8401.595.889169.451.015-
KIMCO RLTY.22,3700,1322,56022,1902.794.74162.463.020-
KINDER MORGN37,710-0,1337,79037,5008.778.612330.857.107-
KLA-TENCOR77,330-1,2178,48077,2402.361.400183.698.264-
KOHL'S CORP60,350-0,0560,67059,4303.333.615201.084.323-
KRAFT FOODS57,8700,2658,16057,6901.637.41494.844.749-
KROGER CO51,550-0,5451,86051,4203.001.446154.814.584-
L BRANDS65,040-0,2365,42064,870709.62746.156.623-
L-3 COMMUNIC115,8200,91116,050113,980716.88182.693.442-
LAB.CORP.AM.105,860-0,46106,830105,600312.65233.162.466-
LAM RESEARCH72,1300,6772,40071,4501.570.101113.007.862-
LEGG MASON I49,720-1,0250,24049,510552.94727.504.192-
LEGGETT & PL35,030-0,1735,14834,850498.91117.471.164-
LENNAR CORP39,2300,4439,47538,9402.523.56299.078.577-
LEUCADIA NAT25,760-1,2626,04025,5401.190.91130.645.117-
LILLY ELI65,190-0,1265,24064,7902.725.302177.281.167-
LINCOLN NATL54,170-1,2454,73053,9151.634.45888.588.604-
LINEAR TECH.44,440-0,4144,71044,1101.562.91869.276.965-
LOCKHEED MAR175,6000,67175,780173,918678.526118.804.949-
LOEW'S CORP.42,4300,0542,44042,1603.339.383141.087.262-
LORILLARD .59,030-0,0859,50058,9101.308.98377.337.071-
LOWES COS IN53,1300,3053,24052,7104.418.159234.403.216-
LYONDELLBASE111,8600,16112,050110,8202.150.238239.879.691-
M & T BANK C125,680-0,21126,230125,150392.13549.274.703-
MACERICH CO64,2500,2264,69563,915899.54357.791.140-
MACY'S INC59,570-0,0359,86058,9303.632.520216.232.291-
MARATHON OIL39,8300,6340,02039,2503.225.493128.373.653-
MARATHON PET88,5301,9288,72085,7204.038.207354.202.846-
MARRIOTT INT70,7100,1370,91070,4501.412.94799.938.447-
MARSH & MC L52,9500,4953,07052,6301.269.24967.192.392-
MASCO CORP.23,8800,0024,03523,6804.352.405103.850.559-
MASTERCARD75,240-0,3075,42074,7804.051.608304.400.955-
MATTEL INC34,320-0,0634,38034,2401.327.47045.561.690-
MCCORMICK&CO68,3800,1968,59068,140308.59921.093.636-
MCDONALD'S93,4700,1493,91093,2506.254.980584.958.223-
MCGRAW-HILL85,510-0,4885,85085,110706.61660.364.438-
MCKESSON CRP191,780-0,35193,240191,010636.929122.160.752-
MEAD JOHNSON96,620-0,0796,90096,060896.58086.544.267-
MEADWESTVACO42,420-0,1642,77042,3001.239.13252.593.594-
MEDTRONIC64,950-0,3765,41064,7503.727.049242.095.685-
MERCK & CO59,520-0,0559,99059,5007.739.412462.017.356-
METLIFE INC.55,060-0,7455,45054,7803.970.256218.596.339-
MICHAEL KORS76,610-0,2776,88076,0302.486.899190.181.870-
MICROCHIP47,310-0,7647,94047,240898.16442.555.459-
MICRON TECH.30,020-4,7731,52029,87037.018.4761.126.375.976-
MICROSOFT46,240-0,9746,71046,10037.667.6441.743.364.033-
MOHAWK INDS.141,420-0,55142,560140,230663.22393.724.552-
MOL.COORS B76,0005,8577,78075,31010.515.055806.100.940-
MONDELEZ INT35,4300,3135,53035,2104.353.468154.077.068-
MONSANTO CO113,1400,08113,730112,5702.895.286327.304.265-
MONSTER BEVE90,0000,1290,01089,150632.83356.784.421-
MOODY'S CORP94,710-0,3295,06093,980837.02079.088.178-
MORG.STAN.DW35,2100,5735,23034,7609.632.689338.111.236-
MOSAIC COM.46,4100,2646,54046,1101.861.78786.378.352-
MOTOROLA SOL61,420-0,1961,60061,1901.838.230112.828.902-
MURPHY OIL C57,9401,1758,00056,7501.392.85280.178.411-
MYLAN INC46,750-0,6647,63046,4802.280.294106.600.324-
NABORS INDUS24,1400,0424,22023,7505.911.805142.293.599-
NASDAQ OMX43,660-0,4443,94043,470742.67832.426.212-
NATIONAL OIL81,3000,8281,53080,3002.815.961228.237.862-
NAVIENT CORP17,360-1,4817,60017,2001.394.41424.138.003-
NETAPP INC42,8650,8643,12042,5103.954.130169.691.093-
NETFLIX INC.457,750-3,95477,540456,8502.945.2531.363.795.867-
NEWELL RUBB.34,4300,5834,56034,140968.77133.301.212-
NEWFIELD EXP38,4500,3138,71037,7101.910.36873.275.030-
NEWMONT MNG.25,020-0,6025,12024,7904.427.011110.540.693-
NEWS CORPOR.17,050-0,4117,29016,8702.548.34443.223.227-
NEXTERA ENER94,1800,0994,86093,7701.346.715126.902.435-
NIELSEN N.V.44,400-1,4445,18044,3901.920.72285.602.930-
NIKE INC CL81,610-0,2882,18081,0103.365.767274.127.249-
NISOURCE38,930-0,2639,24038,8201.498.47858.428.953-
NOBLE CORP25,420-2,0425,86025,2688.011.874204.355.665-
NOBLE ENERGY69,4800,9969,83068,5101.959.827135.943.987-
NORDSTROM68,910-0,2569,21568,620705.26648.635.778-
NORFOLK STH.108,1700,26108,390107,320889.24495.958.764-
NORTHEAST UT44,6200,1144,94044,5601.152.58751.446.297-
NORTHERN TST69,340-0,3069,53069,0201.029.89971.362.937-
NORTHROP GRU130,5700,45130,920129,540745.41597.197.345-
NRG ENERGY30,200-0,2630,50030,0202.476.83874.720.258-
NUCOR CORP55,3500,7156,57555,2502.552.036142.254.569-
NVIDIA CORP.18,860-1,3619,21018,7807.353.902139.023.311-
O'REILLY AUT153,880-0,23154,610153,680313.48348.299.360-
OCCI.PETROL.98,2900,9198,55096,3404.380.046428.019.847-
OMNICOM GROU70,340-0,9771,08070,0901.024.61772.110.597-
ONEOK INC NE67,380-0,3567,70067,200808.77254.524.901-
ORACLE CORP40,6600,4040,77040,21014.022.327568.358.566-
OWENS-ILLIN.31,490-0,1031,55031,385698.04221.966.613-
PACCAR INC.59,540-1,0060,22059,4101.145.52168.254.379-
PALL CORP83,360-0,0583,55082,810604.27850.319.921-
PARKER HANNI117,100-0,58117,470116,080832.91997.260.534-
PATTERS.COS40,560-0,0240,63040,250321.80213.024.903-
PAYCHEX INC42,1100,3342,12041,7901.144.66248.104.878-
PEABODY ENER14,120-2,2214,45014,0008.764.976124.108.554-
PENTAIR PLC67,330-0,0967,80066,880885.12859.555.217-
PEOPLE'S BAN15,010-0,0715,15014,9401.728.69925.920.285-
PEPCO HLDGS.27,1100,0427,22027,000774.79220.997.715-
PEPSICO INC91,2000,3691,31090,7803.770.687343.418.712-
PERKINELMER44,150-1,1644,72043,990737.34232.602.387-
PERRIGO CO143,680-0,57145,460142,480564.62881.189.779-
PETSMART INC70,360-0,2070,75070,120752.44252.963.715-
PFIZER29,9201,6629,92029,37524.320.580723.651.561-
PG&E CORP.46,340-0,0946,74046,1501.770.51682.097.941-
PHILIP MORRI84,2000,2184,30083,8803.947.131331.881.484-
PHILLIPS 6683,9001,0684,02082,6902.420.309202.441.179-
PINNACLE WES56,7500,2557,10056,650585.87733.282.676-
PIONEER NATU202,6200,18203,970199,000906.887183.222.189-
PITNEY BOW.26,010-1,9626,54025,7101.816.36747.227.903-
PLUM CREEK T39,8900,6639,98039,5101.281.13150.993.113-
PNC FIN.SVCS86,3000,0986,50085,8402.151.652185.694.452-
PPG INDS.INC199,7100,02200,385198,483496.30199.017.062-
PPL CORPOR.32,6400,0332,79032,5403.044.88299.390.124-
PRAXAIR INC131,550-0,06131,900130,915809.969106.494.967-
PRECISION CA242,3701,00242,990239,440883.844213.580.018-
PRICELINE GR1.153,590-0,891.161,5001.139,270829.328953.249.838-
PRIN FINL GR53,560-0,8953,93053,390753.04440.351.938-
PROCTER GAMB83,8700,7384,25083,1407.008.544587.669.918-
PROGRESSIVE25,1700,4425,24024,9902.081.30752.359.440-
PROLOGIS INC38,830-0,5639,24038,6502.113.38482.153.153-
PRUDENTIAL90,360-0,6490,81089,9702.048.842185.070.668-
PUBLIC SERV.36,9300,6037,07036,7802.057.48275.933.019-
PUBLIC STORA166,2700,11167,040165,060672.943111.819.102-
PULTEGROUP18,9400,8519,08018,7205.470.858103.590.696-
PVH CORP125,980-0,62127,000125,100603.72175.941.521-
QEP RESOURSE32,2401,7432,35031,4901.732.31155.550.190-
QUALCOMM INC75,080-0,3375,58074,9906.637.492498.681.411-
QUANTA SERVS36,5400,0036,63036,290618.74322.578.550-
QUEST DIAGNO62,420-0,3262,95062,250567.09935.474.310-
RALPH LAUREN170,990-1,61174,010170,760988.317169.327.165-
RANGE RESOUR72,8000,4473,20071,6701.642.131119.097.685-
RAYTHEON CO.101,5100,73101,680100,4401.935.840195.926.753-
RED HAT59,690-1,3960,70059,3101.120.80266.868.056-
REGENERON PH346,030-0,01347,500340,390539.439185.773.135-
REGIONS FINL10,280-0,6810,37010,21014.761.395151.651.191-
REPUBLIC SER39,1700,0539,28039,0801.026.10440.183.874-
REYNOLDS AME57,5400,2458,07057,2801.949.524112.278.740-
ROBERT HALF50,6700,2250,68050,250471.10223.787.259-
ROCKWELL AUT115,4900,08115,980115,060299.70134.602.818-
ROCKWELL COL76,9100,0876,92076,490728.97655.922.519-
ROPER INDUST147,050-0,05147,460146,290291.97642.886.427-
ROSS STORES74,950-0,2875,75074,890911.22168.434.610-
ROWAN CIES28,160-0,3228,29027,8002.577.01472.504.288-
RYDER SYS IN91,760-1,0193,21091,340623.44257.303.858-
SAFEWAY34,470-0,0934,52034,3902.049.96470.601.580-
SALESFORCE57,570-2,8459,15056,8305.678.460327.534.140-
SANDISK CORP97,340-1,6599,05597,0602.866.838280.173.784-
SCANA CORP50,0700,3850,41049,880509.22425.498.882-
SCHLUMBERGER103,0500,81103,600101,8505.740.363590.825.713-
SCRIPPS NETW78,130-0,2778,56078,010468.58736.640.926-
SEAGATE TECH58,840-3,5661,24958,7903.891.055230.521.662-
SEALED AIR36,950-0,0337,02036,5301.984.07673.160.818-
SEMPRA ENRGY104,3100,68104,670103,710637.52466.426.175-
SHERWIN WILL215,180-0,17215,910213,610442.83095.103.853-
SIGMA-ALDR.102,3500,30102,560101,590271.64327.767.048-
SIMON PPTY G165,5400,02166,230164,4401.538.242254.598.894-
SNAP ON INC125,360-0,29125,770124,830203.79225.535.912-
SOUTHERN CO.43,3700,0243,68043,2203.919.927169.989.986-
SOUTHWES.ENE37,6800,5137,83037,3102.747.413103.296.409-
SOUTHWEST AI33,860-0,0334,50033,8208.911.312303.796.428-
SPECTRA ENRG40,1000,6540,17539,5543.309.551132.332.396-
ST JUDE MED62,190-1,4163,07062,1501.666.071103.886.357-
STANLEY BLAC91,780-0,1291,97091,360714.06265.425.859-
STAPLES INC12,900-0,3512,95012,7207.055.12890.721.185-
STARBUCKS74,920-0,7375,34074,3905.422.854405.727.632-
STARWOOD HTL82,580-0,5883,13082,4901.094.02690.418.404-
STATE STREET74,3000,3074,56073,5602.748.856203.763.624-
STERICYLCE117,2900,15117,570117,110196.07023.001.795-
STRYKER CORP83,400-0,0783,74083,040566.65647.212.814-
SUNTRUST BK.39,2100,3639,35039,0303.579.181140.193.298-
SYMANTEC COR24,190-1,3924,32023,8207.377.537178.028.083-
SYSCO CORP37,790-0,0837,99037,7102.276.18586.060.278-
T.ROWE PRICE78,980-0,6879,72378,7001.271.038100.385.183-
TARGET CORP.62,210-0,5162,61062,0703.694.112230.011.297-
TE CONNECTIV62,610-0,6263,16062,4202.019.538126.566.869-
TECO ENERGY17,4500,1117,57517,3701.600.85627.935.897-
TENET HEALTH60,680-1,3861,98060,590768.36746.883.449-
TERADATA CRP45,0400,4045,37044,5901.726.41777.725.192-
TESORO CORP.62,0600,9162,11060,7901.987.856122.449.146-
TEXAS INSTRS47,590-0,5047,95047,1103.238.729154.135.323-
TEXTRON INC36,360-0,2736,49035,9301.862.65367.367.688-
THE DIRECTV86,9400,1087,04086,6301.558.348135.411.246-
THERMO FISH.122,340-0,76123,259121,6801.296.003158.348.886-
TIFFANY & CO100,710-0,43100,970100,010985.04599.060.459-
TIME WARNER154,000-0,20155,320153,6302.394.382369.091.830-
TIME WARNER76,200-0,7976,69075,9703.024.719230.765.189-
TJX COS INC.59,700-0,3259,95059,5811.933.385115.536.574-
TORCHMARK53,390-0,4853,64053,360436.29223.328.969-
TOTAL SYSTEM31,8200,2231,89031,440878.19727.857.989-
TRACTOR SUPP60,190-1,4161,19059,9401.642.94599.043.460-
TRANSOCEAN35,560-0,8436,15035,3808.398.693299.516.709-
TRAVELERS C.93,5501,2293,76092,3501.702.594159.100.428-
TRIPADVISOR95,220-4,1399,75094,3301.890.457180.813.515-
TWENTY-FIRST34,910-0,4035,07034,5359.915.258345.470.393-
TYCO INTL.44,220-0,2544,36044,0202.726.483120.562.079-
TYSON FOODS38,3000,1038,41038,0103.653.164139.599.086-
UNDER ARMOUR67,190-2,9669,39066,2303.057.813205.629.056-
UNION PACF107,0400,03107,300106,4102.928.670312.818.857-
UNITED PARCE97,620-0,4498,03097,1502.296.315223.879.919-
UNITEDHEALTH86,030-0,1786,82085,8302.441.860210.304.215-
UNTD.TECHNS.108,320-0,03108,470107,7502.515.005272.023.192-
UNUM GROUP35,800-0,3335,94035,570787.75928.202.008-
URBAN OUTFIT38,430-1,0038,86038,380876.71933.777.002-
US BANCORP42,3700,4042,52042,1405.015.135212.489.765-
US STEEL CRP39,660-0,6540,34039,4004.173.896166.075.565-
V F CORP66,0200,2466,24065,5601.715.990113.227.197-
VALERO ENERG48,9801,1649,03048,0207.794.060378.806.124-
VARIAN MED.83,620-2,0084,97082,9101.084.61990.514.926-
VENTAS INC61,3900,3361,85061,1603.108.151191.123.002-
VERISIGN INC55,580-1,0256,74055,5001.159.67664.745.290-
VERIZON COMM48,5600,3348,60048,30012.452.246603.754.618-
VERTEX PHARM92,130-0,9292,81091,2701.151.152105.812.510-
VIACOM INC.B79,280-0,3079,59079,1002.224.801176.333.055-
VISA INC214,6400,28215,610213,8501.759.775377.651.234-
VORNADO RLTY102,370-0,35103,340101,950667.84868.473.520-
VULCAN MATLS62,320-0,4862,81061,920861.60253.809.888-
WAL MART ST.75,8100,0575,89075,6103.748.478284.078.030-
WALGREEN CP.62,720-0,1663,08062,3203.711.437232.355.626-
WALT DISNEY90,0800,4690,37089,5604.909.956442.020.261-
WASTE MANGM.47,1200,6847,30046,7401.119.20952.728.510-
WATERS CORP101,230-0,54101,820100,720247.05625.000.955-
WELLPOINT HE118,400-0,19119,110118,0101.322.231156.574.892-
WELLS FARGO51,9400,4652,16051,65510.414.820540.868.681-
WESTERN DIGI97,550-2,34100,28097,4021.618.406158.801.557-
WESTERN UNIO16,8200,2416,89016,6802.660.11544.707.222-
WEYERHAEUSER32,930-0,4833,25032,8302.700.76189.041.929-
WHIRLPOOL CO153,1700,70155,190151,900951.245146.146.047-
WHOLE FOODS37,570-1,3838,26037,4004.884.004183.741.114-
WILLIAMS COS56,6300,7756,79055,9004.648.624262.797.871-
WINDSTREAM H11,1600,8111,19011,0404.795.99853.303.680-
WISCONSIN EN44,4800,8444,66044,1302.657.461118.210.508-
WYNDHAM WWID80,5400,0480,70079,915751.34660.445.710-
WYNN RESORTS180,720-0,99182,655179,3651.629.075294.140.894-
XCEL ENERGY31,3300,1931,55031,1901.787.01955.979.799-
XEROX CORP.13,400-1,1113,61013,2308.305.840111.170.346-
XILINX INC41,970-1,1342,57041,8602.321.28097.646.268-
XL GROUP PLC33,5400,3333,75033,3401.364.21345.868.251-
XYLEM INC37,1800,0837,33037,040403.92415.014.380-
YAHOO!42,550-0,7744,00542,14072.409.9293.117.551.565-
YUM BRANDS71,7400,2271,97071,3901.781.857127.770.728-
ZIMMER HLDGS104,490-0,43104,930104,190785.29582.042.595-
ZIONS BANCOR29,445-0,4629,60029,3302.469.04172.789.550-
ZOETIS INC.36,2700,2536,32036,1302.164.63078.418.051-
nombreúltimodif.máx.min.acci.efect.capital.