YUM BRANDS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    78,310 €
  • MAXIMO
    79,070 €
  • MÍNIMO
    78,180 €
  • VOL. DIARIO (TIT.)
    1.947.759
  • VAR. 2015(%)
    7,495 %
  • VARIACIÓN
    -0,31 % -0,240 €
  • APERTURA
    78,610 €
  • ÚLT. SESIÓN
    78,550 €
  • EFECTIVO
    152.835.000€
  • VAR. 12 MESES(%)
    5,905 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201582,83
MínimoMínimo 201569,38
Máximo 12 meses83,58
Míximo 12 meses65,81
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.462.322
Media títulos 12m3.212.285
Efectivo 3m263.309.825
Efectivo 12m239.522.595
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,5000,56163,900162,0201.722.581281.399.281-
ABBOT LAB.46,6100,2447,03046,4203.416.415159.960.991-
ABBVie Inc.57,4800,3758,05057,3106.777.944390.644.091-
ACCENTURE93,940-0,2494,14092,6504.347.190406.757.873-
ACE LTD110,9000,26111,300110,4401.225.912135.892.835-
ACTAVIS303,5600,74306,170300,6422.032.373618.475.898-
ADOBE SYSTEM73,0400,1073,46072,5602.082.088152.294.534-
ADT CORPORAT41,1600,3741,23040,8401.566.15564.284.398-
AES CORP12,4800,1612,63012,3903.523.34344.051.300-
AETNA INC.107,4001,41107,970106,2701.611.770172.999.816-
AFLAC CORP.63,360-0,2263,62063,0301.730.643109.751.148-
AGILENT.TECH40,7900,4741,18040,5801.932.74979.146.458-
AGL RESOURCE48,8900,8749,21048,510982.10048.049.929-
AIR PRODUCTS150,614-0,36153,170150,3601.061.846161.458.144-
AIRGAS104,2900,39104,490102,670819.79285.018.086-
AKAMAI TECH71,2900,3671,51070,510820.54358.364.895-
ALCOA INC.12,753-0,9912,85012,65016.987.665216.414.358-
ALEXION PHAR180,5902,58183,000175,4351.450.673262.549.472-
ALLEGHENY TE30,020-0,8630,53029,7901.026.18130.881.891-
ALLEGION PLC61,2301,1961,30060,160912.81655.623.264-
ALLERGAN INC240,2201,21241,780237,7207.503.5411.804.336.735-
ALLIANCE DAT295,7501,40295,960290,910349.332102.859.619-
ALLSTATE COR70,050-0,2170,37069,8901.731.249121.287.323-
ALTERA CORP.44,39028,3945,00034,48013.978.887583.772.300-
ALTRIA GROUP50,1560,3150,43049,8808.565.689430.175.754-
AM.TOWER COR96,1300,9896,37095,5802.367.084227.210.475-
AMAZON.COM370,5600,87373,170366,5732.604.395966.118.035-
AMER.EL.POW.55,4000,1356,48055,2202.544.857142.474.328-
AMER.EXPRESS78,231-0,3278,64077,7108.975.502700.420.352-
AMER.FNCL.SV130,070-0,14130,510128,4901.003.348129.588.012-
AMER.INTL G.54,121-0,0954,50053,9206.425.247347.571.808-
AMEREN CORP41,3901,0741,53040,9501.505.97562.277.788-
AMERISOURBRG113,1900,98113,580112,2121.881.828212.910.019-
AMETEK INC51,810-0,0851,95551,4901.331.06468.892.811-
AMGEN INC162,5901,27163,445161,0002.408.388391.412.421-
AMPHENOL COR57,6400,2457,77057,2801.278.98073.632.413-
ANADARKO PET82,190-1,2182,84081,9302.393.401197.118.112-
ANALOG DEVIC58,8402,4858,87057,0102.514.605145.753.043-
ANTHEM, INC.156,2712,26157,580154,1301.548.126241.876.574-
AON PLC95,870-0,1796,70095,5101.345.210129.030.928-
APACHE CORP59,410-0,6760,05058,8803.373.787200.691.743-
APART.IN.M.39,3800,2539,62039,220885.74534.900.035-
APPLE INC124,123-0,09124,700122,91039.419.1294.872.799.573-
APPLI.MATLS.22,8301,9222,95022,31017.611.764398.360.489-
ARCHER DANIE46,5000,4346,64046,1702.830.664131.394.327-
ASSURANT INC60,930-0,6261,34060,590277.33516.903.817-
AT&T CORP.32,9400,3732,95032,70020.807.823681.695.493-
AUTODESK INC58,7200,0059,32058,4802.383.181140.227.084-
AUTOMAT.DATA84,6300,2684,91084,2001.424.263120.489.516-
AUTONATION63,0002,2763,15061,600860.63953.970.585-
AUTOZONE681,3402,92682,000662,120384.760260.349.777-
AVAGO TECHN.128,2102,81129,000124,8502.428.499308.371.288-
AVALONBAY CO175,0630,20175,770173,220574.324100.141.946-
AVERY DENSN52,3600,4052,46052,070389.22720.351.045-
AVON PRODUCT7,870-0,388,0907,7407.039.08355.546.811-
BAKER HUGHES62,790-0,0863,21062,1702.558.158160.570.205-
BALL CORP69,330-0,6069,92069,160945.79665.588.871-
BANK N.Y.39,750-0,1539,79039,3854.789.124189.728.809-
BANK OF AMER15,300-0,7815,49015,27072.721.2011.113.790.642-
BARD C R INC167,7100,63168,460166,250466.26178.119.093-
BAXTER INTL68,1510,1968,62067,9972.114.664144.659.511-
BB&T CORP.38,9100,6538,91038,3204.616.078177.851.484-
BECTON DICKI144,7511,08145,190143,530997.874144.248.175-
BED BATH&BEY75,4602,2875,59573,6102.027.055151.946.218-
BEMIS COMPAN46,1700,6346,21045,790381.16317.556.672-
BERKSHIRE B143,8900,60143,905142,9003.479.969499.581.913-
BEST BUY CO.38,5400,3638,83037,8304.692.258179.743.981-
BIOGEN IDEC429,8700,22436,670429,3601.856.242803.827.406-
BLACKROCK IN361,630-0,14363,740360,250386.879139.997.466-
BLOCK H&R32,0300,1632,12031,9001.986.62663.619.512-
BOEING CO.148,7500,39149,310147,4902.596.828385.990.955-
BORGWARNER59,3900,4459,84558,9501.389.06282.605.433-
BOSTON PROP.139,8100,04141,140139,100980.809137.171.729-
BOSTON SCIEN17,8302,2417,87517,5206.493.555115.308.653-
BRISTOL-MYER65,7761,1966,11065,0004.960.530324.745.560-
BROADCOM A42,3900,5843,14542,0406.695.848284.571.531-
BROWN FORM.B89,4201,0789,64088,260503.07344.843.323-
C H ROBINSON73,025-0,1673,25572,7701.467.816107.226.454-
CA TECHNOLO.31,9100,2532,35031,8602.416.44577.716.495-
CABLEVISION18,0800,1118,25017,9602.249.34840.696.553-
CABOT OIL&G28,660-1,1029,07028,5804.052.264116.550.001-
CAMERON INTL45,0500,5445,22044,2001.699.35376.236.544-
CAMPBELL S.45,8901,8945,92045,1041.459.21366.584.035-
CAPITAL ONE78,470-0,0579,02078,0502.636.339207.375.480-
CARDINL.HLTH90,0901,0790,21089,0701.672.604150.131.262-
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC66,6901,3566,81065,6601.824.395121.374.445-
CARNIVAL CRP47,1806,2147,70046,25012.472.042586.666.147-
CATERPILLAR79,151-0,9179,88078,7606.336.859503.002.124-
CBRE GROUP35,9300,7935,97035,5401.107.17539.624.132-
CBS CORP61,2100,3462,03061,1107.933.212487.977.423-
CELGENE CORP118,6800,87120,000118,0205.506.617655.583.678-
CENTERPOINT20,6200,9820,66020,3253.081.62263.306.068-
CENTURYLINK34,100-1,3334,62034,0503.459.641118.318.684-
CERNER CORP73,2801,3173,60072,290985.83172.227.302-
CF INDS HLDG288,660-1,90294,250287,960504.900146.377.427-
CHARLES SCHW30,2301,5130,24029,5107.318.815219.801.579-
CHESAPEAK.EN14,056-1,1514,19013,81021.426.788299.711.482-
CHEVRON CORP104,622-0,60104,990103,6705.809.213605.888.716-
CHIPOTLE MEX662,7200,59668,640658,010286.456189.851.693-
CHUBB CORP.100,3500,44100,87099,9201.246.024124.971.472-
CIGNA CORP128,9802,19129,240126,6101.499.322192.964.690-
CIMAREX ENER112,500-0,95113,270111,200892.101100.263.142-
CINCINNATI F52,925-0,0953,02752,680328.81417.381.601-
CINTAS CORP82,3751,5382,47080,910765.57462.876.286-
CISCO SYSTEM27,1200,1127,21026,94019.863.618538.963.519-
CITIGROUP51,2150,0551,49050,72015.967.622814.548.317-
CITRIX SYS.63,6100,3663,80062,8401.034.15765.677.139-
CLOROX CO110,0200,35110,130109,260537.11259.023.721-
CME HLDGS.94,660-0,1494,83093,6801.229.109116.015.598-
CMS ENERGY34,2800,5034,46033,9302.615.64989.731.931-
COACH INC41,2061,2741,38040,6002.402.58199.060.817-
COCA-COLA CO40,130-0,5540,48039,97014.358.713576.055.770-
COCA-COLA EN44,0000,6644,04043,5001.767.26077.542.597-
COGNIZANT63,0000,7563,19062,1602.768.074174.030.196-
COLGATE68,7500,0169,09068,4202.002.561137.546.302-
COMCAST CL A55,9400,0556,52055,79014.580.017817.657.559-
COMERICA INC44,730-0,7145,04544,400971.07343.423.277-
COMPUTER SCI65,7700,9265,85064,9201.422.21093.141.670-
CONAGRA FOOD36,7605,7836,86534,7606.634.852240.342.869-
CONOCOPHILLI62,802-0,6963,09062,4615.198.542326.756.956-
CONS.EDISON59,8001,7060,59059,4004.753.736284.905.184-
CONSOL ENERG26,760-2,3727,15026,5803.124.26283.741.781-
CONSTELLAT A114,480-0,29115,200114,2501.009.690115.759.242-
CORNING INC22,6500,8022,77022,4104.841.521109.689.983-
COSTCO WHOLE150,4700,27151,220150,0201.321.005198.956.563-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE84,8100,2485,07083,8602.903.620245.101.242-
CSX COR32,930-1,0233,26032,7706.590.493217.847.428-
CUMMINS INC136,581-0,15137,680136,030807.357110.521.683-
CVS HEALTH C102,4330,43102,950101,9104.540.414465.791.083-
D R HORTON I27,4302,7727,53026,7203.638.37299.303.178-
DANAHER CORP84,8500,6385,00084,1002.117.537179.326.585-
DARDEN RESTA69,0501,1669,33068,0901.567.648108.102.184-
DAVITA HEALT81,8300,9481,87080,890911.08374.279.777-
DEERE & CO87,4600,0687,56086,9102.065.377180.246.690-
DELPHI AUTOM77,4900,7877,60076,6401.318.532101.835.896-
DELTA AIRLIN44,9902,0445,22044,3207.978.638357.789.255-
DENBURY RESO7,520-5,057,8507,4408.932.18867.374.600-
DENTSPLY INT50,7900,5350,84550,290414.32020.994.795-
DEVON ENERGY59,304-1,2659,89058,9452.277.334135.002.636-
DIAMOND OFFS26,620-0,4526,99026,1201.458.03838.810.638-
DISC.FIN.SVS56,8560,1057,19056,5303.086.952175.179.278-
DISCOVERY CO31,2701,1031,67030,6403.424.919107.059.200-
DOLLAR GENER74,9900,2876,02374,5704.119.278309.457.464-
DOLLAR TREE81,7150,8682,15081,0301.572.515128.652.955-
DOMINION RES70,3900,0470,87070,1701.962.150138.313.327-
DOVER69,7100,3070,26069,3401.179.66882.359.937-
DOW CHEMICAL48,4414,3148,84047,73019.564.626944.026.464-
DR.PEPPER78,920-0,2379,64078,5401.688.015133.221.857-
DTE ENERGY80,1600,8980,54079,2151.290.543103.511.485-
DU PONT71,650-0,1572,33071,5504.149.302297.934.406-
DUKE ENERGY74,6600,4275,19074,3003.182.667238.337.837-
DUN&BRADST.126,5300,60127,120125,174182.49323.088.886-
E TRADE FINA27,8501,4627,90027,2902.742.05075.914.202-
EASTMAN CHEM68,710-0,1769,31068,0701.990.893136.900.770-
EATON CORP.66,7000,0466,95066,3201.386.59292.426.340-
EBAY INC.57,6300,2057,96057,3006.038.054348.442.812-
ECOLAB INC114,240-0,02114,550113,7061.076.674122.930.115-
EDISON INTL.62,1800,5962,78561,7901.640.794102.239.022-
EDWARDS LIFE143,6801,25144,170141,910731.230104.789.353-
ELECTRO.ARTS58,2353,8558,28056,2004.577.387264.444.801-
EMC CORP25,170-2,4825,62025,07027.929.163705.823.014-
EMERSON ELEC56,5400,1256,65056,0003.677.088207.395.117-
ENSCO PLC21,280-1,9421,54020,9704.345.97292.508.359-
ENTERGY CORP76,6800,2177,24076,250820.24962.981.589-
EOG RSCS.INC90,560-0,8891,12090,1402.536.432229.569.416-
EQT80,0700,1880,62078,789869.88569.617.244-
EQUIFAX INC.91,9700,1592,45091,540673.45961.974.458-
EQUITY RESID78,450-0,0679,20078,0101.861.417146.212.257-
ESSEX PPTY T232,3700,21236,280231,810377.93388.085.486-
ESTEE LAUD.A82,8900,6483,44082,0521.255.533104.080.923-
EXELON CORP.32,430-0,2832,87532,3605.907.407192.358.168-
EXPEDIA INC93,6800,9994,56092,540921.21286.390.524-
EXPEDITORS47,970-0,1848,22047,830706.85633.933.329-
EXPRESS SCR.82,380-0,7483,35082,3102.606.417215.307.246-
EXXON MOBIL83,845-0,5684,05083,33011.544.787965.768.766-
F5 NETWORKS113,8701,46114,200112,010700.35379.516.118-
FACEBOOK INC83,3000,3583,95082,88018.288.4171.524.756.532-
FAMILY DLR.79,4500,2879,55079,110716.44556.925.853-
FASTENAL CO.41,170-0,7041,51041,0201.741.22671.709.432-
FEDEX CORP.164,590-0,54165,620164,510914.500150.738.223-
FIDELITY NAT67,070-0,5267,69066,7401.150.13877.136.880-
FIFTH THIRD18,910-0,2618,95018,6908.355.876157.490.715-
FIRST SOLAR59,610-0,0260,09058,7901.321.50578.572.590-
FIRSTENERGY34,640-0,2035,00034,4404.655.387161.154.600-
FISERV INC78,400-0,0478,63077,990730.34857.246.063-
FLIR SYS.INC31,1300,5531,23030,830653.38820.289.069-
FLOWERSERVE57,0100,4657,16056,2551.042.44659.268.997-
FLUOR CORP.56,640-1,4457,25056,330888.90850.366.505-
FMC CORP57,020-1,6858,06556,9001.336.65876.389.737-
FMC TECHNOL.37,450-0,9037,81037,1601.803.43667.555.991-
FORD MOTOR16,0250,0916,10015,85053.173.239849.841.292-
FOSSIL GROUP81,7600,8182,00080,900574.30446.820.076-
FRANKLIN RES51,080-1,0151,48050,8901.643.85684.003.836-
FREEP.-MCMOR18,920-2,9719,14018,66020.850.760392.688.618-
FRONTIER C.7,3200,557,3407,2205.536.39440.425.088-
GAMESTOP A38,360-1,1138,79037,1405.493.482209.532.939-
GANNETT CO36,3000,6736,38035,8901.080.36539.133.737-
GAP42,8401,0442,87042,3302.614.325111.659.650-
GARMIN LTD47,6600,4047,78047,100884.71942.036.096-
GEN.DYNAMICS135,0400,38135,320134,140945.696127.497.978-
GEN.ELECTRIC24,8500,2024,92024,71027.824.873691.097.500-
GENE.MILLS54,9901,9555,00053,8604.938.959269.524.425-
GENE.MOTORS37,3800,0837,48037,0809.227.678344.296.662-
GENERAL GROW29,550-0,2429,83029,3957.749.091229.058.480-
GENUINE PART92,9300,6593,21092,000432.60140.168.300-
GENWORTH FIN7,290-0,147,3307,2104.704.65734.214.147-
GILEAD SCIEN101,000-0,07102,100100,9008.744.358887.244.535-
GOLDMAN SACH188,0600,44188,480186,2701.533.839287.773.197-
GOODYEAR26,2900,5426,37025,4602.003.92052.486.873-
GOOGLE CL A557,550-1,08564,066556,9301.723.987964.370.226-
GOOGLE INC548,340-1,23555,280548,1301.890.0291.040.441.875-
GRAHAM HOLD.1.043,000-1,111.056,4401.040,47030.29131.750.156-
GRAINGER INC234,6000,12235,180233,180382.85089.779.588-
HALLIBURTON43,040-0,3243,33042,68010.966.140472.282.041-
HARLEY DAVID59,460-0,8760,24059,3201.927.740115.099.379-
HARMAN INTL133,1700,11134,285131,750446.11359.476.855-
HARRIS CORP76,7504,7477,10073,0904.088.450309.948.256-
HARTFORD FIN41,950-0,4042,12041,7702.448.823102.686.739-
HASBRO, INC.60,430-0,2161,51060,060783.69047.858.772-
HCP INC42,1500,7242,32041,8203.216.549135.316.999-
HELMERICH &68,000-1,6168,54067,3301.641.614111.524.032-
HERSHEY FOOD101,8900,87102,040100,830649.00565.936.182-
HESS CORP67,370-2,2268,40067,1502.193.950148.266.921-
HEWLETT PACK31,555-1,4232,33031,03019.441.239610.902.053-
HLTH.CARE IN77,7800,4978,26077,2701.798.514139.800.291-
HOME DEPOT113,8601,33114,230112,0003.877.510440.621.624-
HONEYWELL102,9600,77103,050102,0103.188.330327.456.157-
HORMEL FOODS57,2601,0657,31056,380606.08534.537.450-
HOSPIRA87,8800,0387,94087,760880.91377.403.446-
HOST HOTELS20,040-0,2020,28520,0005.962.899119.875.140-
HUDSON CITY10,3150,7310,33010,1503.433.99935.222.527-
HUMANA INC177,5201,19177,770175,4001.491.972264.004.147-
HUNTINGTON B10,830-0,4610,88010,7604.486.07448.569.377-
IBM INTL160,7900,12160,900159,2303.471.864555.816.609-
ILL.TOOL WKS96,7400,7296,99096,0501.860.756179.734.143-
INGERSOLL RA67,7700,4467,92066,9601.385.25093.576.962-
INT.PAPER54,4200,3954,61054,0902.374.016129.117.507-
INTEGRYS ENE71,9500,5372,68071,700280.28520.229.710-
INTEL CORP30,1100,1033,00029,85072.954.6752.283.123.849-
INTERCON.EXC231,9800,97232,660228,840482.790111.548.629-
INTERPUBLIC22,0601,3822,12021,7104.115.52290.327.476-
INTL FLAVORS117,1800,41117,790116,550354.40841.535.660-
INTUIT INC97,0600,1297,29096,0401.023.57799.125.448-
INTUITIVE S.497,250-0,35504,680494,400264.416131.985.758-
INVESCO LTD39,680-0,5840,03039,6402.299.85391.455.034-
IRON MOUNT.36,6400,7436,75836,340581.03821.277.669-
J & J100,6100,47100,950100,1505.836.852586.638.647-
JABIL CIRCUI22,9000,1323,10022,7601.796.61641.152.747-
JACOBS ENGR44,280-1,5144,87044,0101.044.39746.193.157-
JM SMUCKER115,1200,56116,260114,230729.23484.306.159-
JOHNSON CONT49,090-0,2049,32048,9301.749.84385.894.543-
JOY GLOBAL38,590-1,4639,01038,2601.441.42955.598.799-
JP MORGAN CH59,360-0,3059,78059,00011.751.086699.066.230-
JUNIPER NET.22,300-0,0422,47022,1854.001.71289.173.750-
KANSAS C.STH103,004-0,11103,310102,2001.171.131120.396.482-
KELLOGG63,8401,3363,87063,0001.836.871116.686.679-
KEURIG GREEN113,4100,14115,080113,0302.455.244279.591.647-
KEYCORP14,000-1,0614,12013,9207.237.354101.372.170-
KIMBERLY CL.106,3700,05106,870106,0001.202.699128.003.976-
KIMCO RLTY.26,5200,2626,71026,4352.165.33557.437.892-
KINDER MORGN41,4500,4141,58041,1207.024.084290.424.801-
KLA-TENCOR59,0000,9859,62057,9502.173.121127.685.201-
KOHL'S CORP75,3100,4375,66074,8702.668.358200.910.813-
KRAFT FOODS87,6713,8989,84083,56028.832.0852.538.581.471-
KROGER CO76,3300,3276,78076,0102.495.916190.668.264-
L BRANDS93,3400,9893,71092,270864.18680.574.887-
L-3 COMMUNIC125,2300,05125,930124,760541.29167.748.793-
LAB.CORP.AM.127,1501,07127,360126,1701.032.344130.955.726-
LAM RESEARCH71,3600,3072,47070,8803.383.845242.728.277-
LEGG MASON I55,510-0,3955,80055,200486.50626.994.223-
LEGGETT & PL45,3600,8945,51544,860518.19823.484.422-
LENNAR CORP50,4302,0450,58049,3702.172.676109.230.634-
LEUCADIA NAT22,2800,1322,29522,0801.630.09536.155.670-
LILLY ELI73,6200,2573,99073,2004.171.343307.310.764-
LINCOLN NATL56,550-0,8157,00056,1701.074.83860.723.832-
LINEAR TECH.46,6802,3647,00045,3302.303.560106.459.025-
LOCKHEED MAR200,7620,10202,870200,2401.256.529253.566.421-
LOEW'S CORP.40,290-0,2740,42540,000850.47034.228.866-
LORILLARD .68,1902,3068,28066,6404.265.876288.162.909-
LOWES COS IN73,3620,6973,75072,7603.648.205268.207.640-
LYONDELLBASE86,560-1,4888,57085,7004.345.101376.551.232-
M & T BANK C124,9700,69125,100123,282970.271120.798.933-
MACERICH CO86,150-0,9387,08585,3102.371.462204.390.618-
MACY'S INC63,6500,6264,01063,2502.365.623150.404.890-
MARATHON OIL26,150-0,8726,19025,8105.165.574134.095.201-
MARATHON PET99,650-1,22101,58099,2702.064.626206.483.452-
MARRIOTT INT80,8200,3081,40080,2901.774.469143.576.722-
MARSH & MC L55,6200,0455,79055,4401.759.17097.835.535-
MASCO CORP.26,2101,3926,29025,7102.573.84367.208.960-
MASTERCARD87,781-0,1788,32086,8704.923.868429.915.224-
MATTEL INC22,710-0,2022,94022,4407.931.050179.604.178-
MCCORMICK&CO76,9900,1877,39076,670843.23065.028.295-
MCDONALD'S97,011-0,6497,85096,7704.620.227448.422.137-
MCGRAW-HILL103,820-0,36104,510103,430978.619101.667.357-
MCKESSON CRP226,1100,03227,862225,100814.106184.156.557-
MEAD JOHNSON100,0500,75100,31098,950605.13060.424.590-
MEADWESTVACO49,410-0,3049,65049,155798.62139.474.079-
MEDTRONIC76,540-0,0977,60076,5004.508.673348.654.330-
MERCK & CO57,8300,4058,22557,6308.457.818489.174.819-
METLIFE INC.50,270-0,6150,58050,1004.625.119232.754.951-
MICHAEL KORS66,9700,4767,12066,0751.637.851109.384.861-
MICROCHIP49,2052,0649,49047,9301.707.03283.084.661-
MICRON TECH.26,6750,0627,14026,05030.821.899815.263.886-
MICROSOFT41,021-0,4641,43040,83033.875.0051.388.892.142-
MOHAWK INDS.181,2200,63181,610179,370410.05974.196.239-
MOL.COORS B73,2601,4873,56071,9302.241.800163.188.692-
MONDELEZ INT35,0610,3835,69034,76016.619.666585.690.325-
MONSANTO CO112,7300,43113,220112,0402.472.687278.578.851-
MONSTER BEVE137,9901,04139,280135,470917.964126.840.134-
MOODY'S CORP102,4900,39102,810101,700857.78187.875.117-
MORG.STAN.DW35,563-0,1635,87035,3909.106.393324.883.319-
MOSAIC COM.46,350-0,8146,89045,9504.305.165199.139.712-
MOTOROLA SOL65,390-0,0565,63064,5801.213.00179.037.446-
MURPHY OIL C46,860-1,0347,10046,4401.332.63562.423.688-
MYLAN INC61,630-0,4062,45061,2904.801.964297.023.562-
NABORS INDUS13,300-2,4213,48012,9607.052.39693.519.002-
NASDAQ OMX49,7000,3049,77049,190725.52935.984.787-
NATIONAL OIL49,1000,3149,65048,4806.237.827307.148.106-
NAVIENT CORP20,1600,0020,35019,8901.749.06435.306.605-
NETAPP INC35,6400,2535,64034,9754.975.544174.712.247-
NETFLIX INC.414,770-0,83418,930410,0102.260.609936.337.239-
NEWELL RUBB.39,0600,2139,13038,670921.03335.916.418-
NEWFIELD EXP34,2800,1234,76533,6202.800.45896.127.401-
NEWMONT MNG.22,2500,4122,51022,0805.536.058123.338.943-
NEWS CORPOR.16,150-0,1916,25016,0902.421.51139.144.451-
NEXTERA ENER103,5400,80104,030102,7401.516.799157.002.044-
NIELSEN N.V.43,3300,7043,49542,9201.775.54076.843.773-
NIKE INC CL99,8800,55100,18099,1202.180.851217.489.945-
NISOURCE43,0000,4744,15042,5502.976.383130.254.853-
NOBLE CORP14,320-2,3914,50014,1205.081.84472.736.433-
NOBLE ENERGY48,0000,1348,61547,2003.380.847162.560.252-
NORDSTROM79,9861,0780,11078,730674.54053.723.131-
NORFOLK STH.103,279-0,61103,740102,7702.596.903268.575.084-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST69,330-0,4269,56068,870689.17347.729.778-
NORTHROP GRU160,2500,59160,870158,8991.436.445229.867.542-
NRG ENERGY24,200-1,8724,85024,0704.548.436110.781.252-
NUCOR CORP46,500-0,5146,60045,8901.838.59685.291.916-
NVIDIA CORP.21,3801,9821,46020,7507.941.004168.061.026-
O'REILLY AUT215,4202,00215,870209,930593.313127.338.853-
OCCI.PETROL.73,040-0,9473,63072,5503.528.051257.435.178-
OMNICOM GROU77,0200,2277,34076,780666.53551.353.922-
ONEOK INC NE46,607-1,1747,49046,3101.213.30756.962.094-
ORACLE CORP42,730-0,6043,12042,42018.028.229768.213.485-
OWENS-ILLIN.23,180-0,0423,26022,9501.431.36433.117.468-
PACCAR INC.62,170-0,2462,26061,5101.278.21979.270.157-
PALL CORP100,4900,64100,55099,340356.69235.761.155-
PARKER HANNI118,0200,56118,230116,950727.95685.834.456-
PATTERS.COS48,7300,6849,00048,270872.81842.529.977-
PAYCHEX INC49,5501,1049,65048,7552.182.812107.941.581-
PEABODY ENER5,296-5,435,5505,03021.408.821110.869.861-
PENTAIR PLC62,350-0,8162,66062,0601.022.86063.788.720-
PEOPLE'S BAN15,0900,2015,11014,9602.294.54234.514.041-
PEPCO HLDGS.26,8400,0426,91026,810746.15520.036.873-
PEPSICO INC96,0000,3996,16095,1804.244.018406.863.395-
PERKINELMER51,0901,1551,17550,440941.35447.935.345-
PERRIGO CO165,9701,00166,360163,625677.414112.116.352-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,4260,7834,59534,23022.754.434784.566.057-
PG&E CORP.52,0100,1852,37051,7901.743.42890.832.598-
PHILIP MORRI76,3800,0576,87076,1605.157.032394.683.130-
PHILLIPS 6678,111-0,4278,84077,3201.949.195151.876.206-
PINNACLE WES63,0500,7863,48062,500773.27748.810.481-
PIONEER NATU163,610-0,22165,090161,4001.469.279240.488.942-
PITNEY BOW.23,5100,5123,57023,2401.079.80625.214.873-
PLUM CREEK T43,3000,1443,44042,900629.73627.281.548-
PNC FIN.SVCS92,040-0,4992,51091,5302.720.376250.401.905-
PPG INDS.INC222,9600,75224,000220,930611.398136.077.202-
PPL CORPOR.33,2200,6133,43032,8703.024.368100.339.154-
PRAXAIR INC120,160-0,29120,939120,0451.071.691128.897.099-
PRECISION CA212,1801,00212,350209,140742.230156.967.839-
PRICELINE GR1.135,190-0,451.144,1001.130,860446.560507.604.484-
PRIN FINL GR50,490-0,6350,72050,240929.72446.886.818-
PROCTER GAMB82,030-0,1582,54081,9906.440.655529.729.704-
PROGRESSIVE27,0300,3727,07026,8402.296.85062.001.168-
PROLOGIS INC43,040-0,0743,25042,9002.906.096125.070.815-
PRUDENTIAL79,750-0,3679,93078,7801.874.215148.393.971-
PUBLIC SERV.41,3300,3641,71041,0001.781.35073.791.176-
PUBLIC STORA197,4800,46197,850195,980606.651119.575.643-
PULTEGROUP22,0202,3222,21021,5106.965.135153.351.377-
PVH CORP103,390-1,12105,590102,2002.164.270223.605.017-
QEP RESOURSE21,070-2,8121,53021,0002.188.69646.487.903-
QUALCOMM INC67,4900,5067,93066,7508.552.111574.563.315-
QUANTA SERVS28,010-0,8128,25627,6301.421.22639.674.660-
QUEST DIAGNO76,2200,4676,33075,5501.881.826142.981.892-
RALPH LAUREN131,220-0,57132,989130,290561.98473.608.832-
RANGE RESOUR51,6100,9652,16050,2102.549.131131.336.837-
RAYTHEON CO.108,7710,02110,180108,3001.359.110148.788.974-
RED HAT76,5201,5476,60074,6102.785.059211.485.126-
REGENERON PH454,5001,37460,120448,040856.036390.146.196-
REGIONS FINL9,230-0,869,3509,18015.379.537142.411.436-
REPUBLIC SER40,170-0,3240,42040,1001.261.28550.685.494-
REYNOLDS AME70,6002,6270,65068,8104.472.945312.676.747-
ROBERT HALF60,3000,2560,53059,940581.13735.031.170-
ROCKWELL AUT113,140-0,23113,720112,6601.189.089134.470.388-
ROCKWELL COL95,5901,1195,61094,370579.91755.261.856-
ROPER INDUST171,4100,55172,110169,440441.67675.477.923-
ROSS STORES104,1300,35104,910103,510867.34390.345.569-
ROWAN CIES17,410-3,6017,97017,3703.363.27459.089.360-
RYDER SYS IN94,3900,2494,47093,520282.00626.557.633-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE66,5500,8566,68065,5602.101.796139.474.552-
SANDISK CORP65,100-1,6665,85063,56014.214.269917.548.121-
SCANA CORP54,6300,5955,16054,220757.22541.468.972-
SCHLUMBERGER82,700-0,5583,47082,3205.725.625475.627.096-
SCRIPPS NETW69,100-0,4069,52068,6001.023.61170.566.002-
SEAGATE TECH52,760-1,4353,91052,5802.900.640153.417.460-
SEALED AIR45,2700,4945,45044,9001.320.08759.690.769-
SEMPRA ENRGY108,5001,24109,170107,1001.728.166187.433.428-
SHERWIN WILL281,6800,84282,110278,760484.910136.467.348-
SIGMA-ALDR.138,150-0,06138,350138,100480.96066.476.559-
SIMON PPTY G194,2600,84194,970192,0101.465.133284.032.441-
SNAP ON INC144,0601,31144,260142,120371.65753.374.107-
SOUTHERN CO.44,0300,6244,37043,7505.766.319253.825.866-
SOUTHWES.ENE22,320-0,9322,74522,1507.385.147165.454.617-
SOUTHWEST AI43,7201,2544,33943,3205.716.646251.583.873-
SPECTRA ENRG36,0400,1736,10535,6604.354.804156.564.784-
ST JUDE MED65,8201,2865,93064,970767.17750.422.478-
STANLEY BLAC94,8600,0095,61094,7401.060.115100.985.176-
STAPLES INC16,1150,5916,21015,8505.594.21689.816.816-
STARBUCKS95,4580,4095,95094,7503.995.495380.584.882-
STARWOOD HTL85,2300,5385,57084,1604.835.824410.849.189-
STATE STREET73,470-0,2473,72073,1801.917.626140.749.721-
STERICYLCE138,9600,49139,520137,520313.01743.448.011-
STRYKER CORP92,5601,5192,73091,2601.229.695113.609.307-
SUNTRUST BK.40,550-0,3740,78040,3302.113.14885.690.687-
SYMANTEC COR23,3550,3223,42023,1004.053.73794.338.972-
SYSCO CORP38,1600,7438,30037,8703.763.835143.506.371-
T.ROWE PRICE81,2100,0681,38080,8001.151.34493.347.978-
TARGET CORP.81,5601,3981,86080,3303.752.789305.653.030-
TE CONNECTIV70,540-0,1071,05069,9301.135.93780.001.657-
TECO ENERGY19,2200,1619,42019,1801.300.95825.059.313-
TENET HEALTH49,9500,6950,17049,3681.215.65260.634.655-
TERADATA CRP42,7100,2142,72042,2101.003.90042.695.164-
TESORO CORP.89,900-1,3992,23089,7201.756.191158.876.277-
TEXAS INSTRS55,770-0,0557,17555,5605.053.750284.616.081-
TEXTRON INC44,1900,4344,26043,6701.205.90553.202.237-
THE DIRECTV85,320-0,4785,76085,2901.670.540142.765.517-
THERMO FISH.133,6900,47134,520133,1801.100.091147.237.829-
TIFFANY & CO86,4800,2286,84085,8301.075.53092.904.281-
TIME WARNER84,700-0,0485,54584,6602.756.620234.582.848-
TIME WARNER147,9600,14148,300146,7401.957.820288.738.314-
TJX COS INC.69,5900,8369,61068,7703.021.511209.772.329-
TORCHMARK54,670-0,1654,83054,360638.19834.820.210-
TOTAL SYSTEM37,750-0,3438,08037,700693.35426.197.479-
TRACTOR SUPP86,1701,1086,61084,830474.19740.874.311-
TRANSOCEAN14,761-3,7115,05514,4509.513.930139.286.789-
TRAVELERS C.107,1300,28107,260106,3801.467.842157.046.176-
TRIPADVISOR83,7900,2084,15083,170897.54875.098.020-
TWENTY-FIRST33,850-0,2734,16033,6808.236.248278.982.310-
TYCO INTL.42,7900,2342,81042,3301.414.34860.332.832-
TYSON FOODS38,1600,0038,35038,0002.818.449107.437.584-
UNDER ARMOUR79,7001,3679,87078,8002.025.779161.079.614-
UNION PACF107,951-0,20108,990106,7806.202.972671.193.205-
UNITED PARCE96,590-0,0596,88096,3202.486.706240.264.041-
UNITEDHEALTH117,4010,99118,220116,0202.587.355304.454.321-
UNTD.TECHNS.116,9000,74117,200116,0502.786.259325.484.367-
UNUM GROUP33,190-0,4833,35032,990993.60232.939.496-
URBAN OUTFIT45,4700,0246,07045,3061.297.15659.067.036-
US BANCORP42,860-0,3443,08042,7104.808.142205.985.130-
US STEEL CRP24,780-0,2424,79524,1005.425.306133.062.140-
V F CORP74,3600,6574,73073,880843.99262.692.400-
VALERO ENERG61,870-2,3864,40061,4007.628.085475.817.820-
VARIAN MED.93,7400,9494,09092,690442.20241.390.991-
VENTAS INC72,3200,9272,49071,6902.091.275151.050.283-
VERISIGN INC66,2952,1266,78064,9201.138.30175.314.661-
VERIZON COMM48,6510,4848,72048,34011.659.560566.118.276-
VERTEX PHARM120,3402,33120,780117,4501.618.094193.725.656-
VIACOM INC.B67,8500,8967,98067,2401.940.340131.479.184-
VISA INC65,540-0,0865,81065,1506.515.296426.492.579-
VORNADO RLTY110,9400,61111,030109,885896.26299.148.894-
VULCAN MATLS84,1700,1984,62583,790565.46547.642.179-
WAL MART ST.81,850-0,0582,18081,2455.681.126463.196.973-
WALGREENS B.84,8000,4385,74284,0003.487.972297.265.204-
WALT DISNEY105,5710,31106,450104,8805.321.568562.336.476-
WASTE MANGM.53,380-0,0453,69653,3801.589.24685.043.255-
WATERS CORP124,1101,85124,280121,780346.29842.846.932-
WELLS FARGO54,240-0,4854,59553,96013.588.098735.595.761-
WESTERN DIGI92,730-0,9794,40092,3702.000.394185.739.783-
WESTERN UNIO19,7001,6019,75019,3206.653.603130.448.544-
WEYERHAEUSER33,1100,1533,32032,9702.379.44378.692.225-
WHIRLPOOL CO198,5001,25198,570194,637542.324107.386.605-
WHOLE FOODS52,3900,4652,52051,6502.420.832125.890.768-
WILLIAMS COS49,2800,0449,71048,7904.941.243243.913.095-
WINDSTREAM H7,440-1,987,6207,3509.955.45873.923.257-
WISCONSIN EN49,4501,1949,80048,7801.748.43286.532.347-
WYNDHAM WWID91,4201,3091,70090,0401.063.97197.145.233-
WYNN RESORTS126,250-0,48127,040125,830964.640121.813.195-
XCEL ENERGY34,3900,2634,45033,9305.961.977204.152.997-
XEROX CORP.12,590-1,6412,88012,5307.151.02790.291.727-
XILINX INC42,3205,8542,67039,6108.116.393336.995.883-
XL GROUP PLC36,9100,2236,97036,6502.308.41785.084.557-
XYLEM INC34,9700,8735,08034,5401.077.33937.630.158-
YAHOO!45,1001,4245,67045,01120.522.922929.048.051-
YUM BRANDS78,310-0,3179,07078,1801.947.759152.835.000-
ZIMMER HLDGS117,5001,60117,930115,5261.288.857150.905.435-
ZIONS BANCOR26,420-1,1626,75026,1901.614.67342.618.486-
ZOETIS INC.46,2200,2446,53046,0002.801.671129.710.643-
nombreúltimodif.máx.min.acci.efect.capital.