YUM BRANDS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    90,770 €
  • MAXIMO
    91,150 €
  • MÍNIMO
    90,460 €
  • VOL. DIARIO (TIT.)
    950.410
  • VAR. 2016(%)
    24,257 %
  • VARIACIÓN
    0,01 % 0,010 €
  • APERTURA
    90,780 €
  • ÚLT. SESIÓN
    90,760 €
  • EFECTIVO
    86.293.806€
  • VAR. 12 MESES(%)
    10,926 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201690,93
MínimoMínimo 201664,58
Máximo 12 meses90,93
Míximo 12 meses64,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.853.149
Media títulos 12m3.810.182
Efectivo 3m246.024.038
Efectivo 12m291.639.317
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY180,070-0,24181,020180,050476.16385.927.089-
ABBOT LAB.42,990-0,6043,36042,5556.831.568293.103.642-
ABBVie Inc.64,356-0,2464,71064,2402.680.716172.966.230-
ACCENTURE115,0600,18115,550114,730612.15570.416.863-
ADOBE SYSTEM101,660-0,63102,390101,510502.05751.112.866-
AES CORP12,030-0,9912,17512,020804.5359.714.518-
AETNA INC.116,900-0,10117,440116,590481.18156.271.952-
AFLAC CORP.74,0200,4374,14073,780455.47533.674.906-
AGILENT.TECH47,260-0,7647,81047,230746.16035.349.703-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS156,7100,53157,239155,305561.79688.014.556-
AKAMAI TECH54,980-0,1155,56054,850452.68724.988.503-
ALCOA INC.10,175-0,8310,25510,1403.596.84636.684.232-
ALEXION PHAR128,1200,10129,200127,280393.48450.396.407-
ALLEGHENY TE17,800-3,7818,47017,7601.214.82621.920.563-
ALLEGION PLC71,470-0,8772,13071,462179.66312.887.011-
ALLERGAN PLC237,7600,47238,649235,5201.587.082376.714.227-
ALLIANCE DAT198,695-0,06199,675197,920160.23131.809.795-
ALLSTATE COR68,8800,2069,13068,835575.24539.662.107-
ALPHABET A791,320-0,57798,000790,050614.247486.796.767-
ALPHABET C768,185-0,51774,466767,000588.807453.332.931-
ALTRIA GROUP66,030-0,1166,24065,7701.530.718100.985.752-
AM.TOWER COR113,160-0,60114,000112,670502.08456.817.683-
AMAZON.COM767,860-0,44771,835765,940932.779716.576.498-
AMER.EL.POW.64,620-0,8665,50064,4901.132.05773.299.332-
AMER.EXPRESS65,460-0,0965,97065,2551.886.934123.628.330-
AMER.FNCL.SV100,2801,26100,36999,000302.41730.207.617-
AMER.INTL G.59,415-0,0359,74059,2202.097.774124.649.731-
AMEREN CORP49,430-0,6850,04049,260503.42124.912.644-
AMERISOURBRG85,820-0,5786,87085,680688.27859.328.600-
AMETEK INC49,530-0,5849,99049,470282.51914.024.214-
AMGEN INC170,700-0,47171,940170,120851.209145.485.577-
AMPHENOL COR62,1100,0562,39061,990487.02630.331.979-
ANADARKO PET56,031-0,3457,18055,7602.002.162113.130.361-
ANALOG DEVIC62,8900,0063,34662,860505.00531.872.532-
ANTHEM, INC.125,1300,77125,450124,000711.71988.841.818-
AON PLC110,960-0,43111,710110,780213.42923.728.758-
APACHE CORP52,760-0,1353,83052,600862.71845.785.048-
APART.IN.M.44,780-0,8245,10044,140967.35843.246.513-
APPLE INC106,000-0,77106,500105,50015.812.5101.677.293.023-
APPLI.MATLS.29,830-0,7330,20029,8104.741.416142.220.669-
ARCHER DANIE43,1000,6143,38542,8651.078.60046.492.405-
ASSURANT INC89,4200,7989,67088,670105.6349.437.742-
AT&T CORP.40,880-0,2941,14040,7305.664.127231.453.788-
AUTODESK INC68,110-0,3168,75067,8001.073.52873.291.581-
AUTOMAT.DATA89,5960,0190,06089,525631.38856.688.161-
AUTONATION47,700-0,5448,17047,660383.45518.350.392-
AUTOZONE741,461-1,25752,870737,030262.085194.574.393-
AVALONBAY CO174,100-0,83175,840173,280244.07642.487.334-
AVERY DENSN77,4500,1077,87077,210139.50710.812.852-
AVON PRODUCT5,725-0,615,7905,7151.220.5937.014.625-
BAKER HUGHES50,460-0,3851,58050,4001.081.33354.926.417-
BALL CORP78,9100,1379,03078,450293.15723.096.227-
BANK N.Y.41,5600,7341,59041,1501.271.16952.667.328-
BANK OF AMER16,1101,7016,16015,80066.050.0031.055.188.427-
BARD C R INC220,4200,02221,290220,180152.88233.713.599-
BAXTER INTL46,880-1,1247,73046,7751.402.84865.933.575-
BB&T CORP.38,2560,4438,33038,0701.351.85351.664.712-
BECTON DICKI176,890-0,20178,150176,510342.10660.595.491-
BED BATH&BEY45,9700,6646,00545,550645.36829.600.448-
BEMIS COMPAN52,3700,6952,45052,050159.4588.340.992-
BERKSHIRE B150,0000,47150,240149,2251.460.599219.001.191-
BEST BUY CO.38,980-0,1039,31038,9121.800.76070.493.271-
BIOGEN INC.307,3200,39309,000305,000464.632142.736.158-
BLACKROCK IN376,4400,71376,540373,600224.06484.069.104-
BLOCK H&R24,220-1,3424,51723,9751.091.24526.353.457-
BOEING CO.131,235-1,25133,440130,8601.371.416180.326.804-
BORGWARNER34,2151,0234,53333,8001.499.87151.378.531-
BOSTON PROP.139,845-0,44140,690138,930189.27926.411.461-
BOSTON SCIEN24,190-0,4524,33024,0701.691.48340.905.471-
BRISTOL-MYER57,979-1,3358,97057,8505.574.063324.345.807-
BROADCOM LTD176,990-0,23179,420176,8501.306.581232.314.544-
BROWN FORM.B50,405-0,9551,13550,240413.15320.859.186-
C H ROBINSON69,6000,2469,71069,380267.28318.595.386-
CA TECHNOLO.34,176-0,3334,38034,060848.84529.057.237-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G25,080-0,3225,41024,8954.226.133106.513.343-
CAMPBELL S.60,790-0,5461,06060,350625.78237.955.805-
CAPITAL ONE70,2400,8870,34069,6301.112.19377.975.406-
CARDINL.HLTH79,440-0,4179,88079,385309.65624.648.772-
CARMAX INC59,380-0,1759,73058,880352.91120.948.126-
CARNIVAL CRP47,3200,3047,44047,0501.149.54154.336.503-
CATERPILLAR82,720-0,4683,15082,4501.822.213150.750.588-
CBRE GROUP29,9300,6130,15029,700471.62914.130.995-
CBS CORP51,350-0,2151,51751,1451.009.61651.790.978-
CELGENE CORP107,292-0,61108,510107,1701.354.581145.986.174-
CENTERPOINT22,510-0,7122,70022,440802.11118.073.806-
CENTURYLINK28,550-0,7028,84528,5102.536.47672.625.395-
CERNER CORP64,700-0,4665,17064,470453.85929.376.296-
CF INDS HLDG26,1104,5226,73024,8809.423.175246.839.126-
CHARLES SCHW31,4701,3531,59031,1603.330.696104.749.056-
CHESAPEAK.EN6,5181,216,6506,47017.957.177117.475.851-
CHEVRON CORP102,030-0,02102,629101,7601.803.475184.285.207-
CHIPOTLE MEX414,780-1,95423,480412,680617.802256.952.377-
CHUBB CORP.126,880-0,16127,250126,535488.26561.933.973-
CIGNA CORP128,060-0,33129,035128,000324.61341.680.309-
CIMAREX ENER134,5000,75135,430133,113348.22646.853.460-
CINCINNATI F77,180-0,2377,63077,080172.63313.347.983-
CINTAS CORP116,250-0,11117,000115,880160.05318.602.608-
CISCO SYSTEM31,550-0,0931,66031,4207.146.956225.470.738-
CITIGROUP47,6700,8747,73047,2209.609.759455.920.601-
CITRIX SYS.87,820-0,8188,90087,630315.52227.780.229-
CLOROX CO130,730-0,56131,720130,440244.40431.981.534-
CME HLDGS.107,060-0,27107,410106,310524.71156.036.458-
CMS ENERGY41,930-0,9442,52041,780740.87531.134.679-
COACH INC38,618-0,9538,96038,5101.009.84839.052.740-
COCA-COLA CO43,330-0,4843,53043,2304.570.432198.053.272-
COCA-COLA EN38,475-0,4838,81038,260612.80523.568.357-
COGNIZANT57,700-0,2658,19057,6401.238.89371.716.170-
COLGATE74,590-0,2974,80074,3401.005.86575.038.635-
COMCAST CL A65,275-0,5965,67065,1103.083.934201.594.915-
COMERICA INC47,3400,3847,55047,080612.64529.017.624-
COMPUTER SCI46,570-0,0946,77046,400315.96214.713.971-
CONAGRA FOOD46,395-0,3846,51046,1401.268.71058.716.406-
CONOCOPHILLI42,4100,1442,87042,3203.139.396133.733.246-
CONS.EDISON74,860-0,5275,57074,590436.37732.701.045-
CONSOL ENERG18,7401,0819,08018,6601.564.38929.443.208-
CONSTELLAT A166,230-0,34167,200165,030388.05364.451.800-
CORNING INC22,7300,1822,79022,6503.058.50269.510.574-
COSTCO WHOLE161,880-1,28164,280161,780843.518136.943.966-
CROWN CASTLE94,2400,5494,32093,260902.51084.748.757-
CSX CORPORAT28,4600,2828,55028,3201.760.03149.997.376-
CUMMINS INC125,7200,18126,090124,880362.40045.488.121-
CVS HEALTH C92,550-0,5793,22092,2502.875.884265.948.810-
D R HORTON I31,9850,4632,09031,7701.439.46945.986.716-
DANAHER CORP81,475-0,4582,64081,285561.34945.770.432-
DARDEN RESTA61,070-0,2861,35060,830335.81220.519.187-
DAVITA HEALT64,6300,3464,84064,320714.81946.175.091-
DEERE & CO86,220-0,8287,05085,8201.190.545102.540.688-
DELPHI AUTOM70,370-0,6671,48070,2401.305.20392.444.918-
DELTA AIRLIN37,3102,0837,60036,3806.177.959229.058.950-
DENBURY RESO3,160-0,323,3003,1304.326.86613.890.105-
DENTSPLY SIR61,330-0,8761,90061,290241.86314.901.300-
DEVON ENERGY44,435-1,2845,62044,3202.378.160106.796.268-
DIAMOND OFFS18,730-0,2719,05018,630770.11114.465.919-
DISC.FIN.SVS59,4000,4259,41059,085769.09745.554.768-
DISCOVERY CO25,620-0,1625,81025,4701.076.23527.572.064-
DOLLAR GENER75,570-2,4877,45075,4602.934.273223.850.112-
DOLLAR TREE83,770-2,0685,35083,7401.784.996150.692.575-
DOMINION RES75,170-0,6976,02075,0701.108.51483.530.742-
DOVER73,480-0,2873,89073,310184.54213.569.631-
DOW CHEMICAL54,3000,3154,50054,0003.182.330172.732.098-
DR.PEPPER93,270-0,1393,71093,030417.63338.966.286-
DTE ENERGY92,810-0,7693,98592,450200.27318.608.065-
DU PONT70,5000,0770,90070,310867.36861.207.644-
DUKE ENERGY79,830-0,7680,79079,7001.213.36397.103.256-
DUN&BRADST.138,230-0,11138,830136,95089.67912.350.349-
E TRADE FINA26,3500,8026,36026,000999.47826.251.289-
EASTMAN CHEM68,5900,7869,43068,030491.90333.868.948-
EATON CORP.67,247-0,6867,75067,100977.91065.821.753-
EBAY INC.31,9501,7532,03031,3605.363.513170.991.476-
ECOLAB INC123,690-0,16124,230123,440281.75034.907.782-
EDISON INTL.72,210-0,8272,99572,050513.98737.184.749-
EDWARDS LIFE115,400-0,60116,810115,090232.41326.908.010-
ELECTRO.ARTS81,7650,3182,40081,600779.97263.833.922-
EMC CORP28,7700,3528,79028,6807.440.173213.961.519-
EMERSON ELEC53,500-0,4353,91053,400993.05153.199.430-
ENSCO PLC7,800-2,268,1637,7802.065.81716.354.040-
ENTERGY CORP77,810-0,6678,67077,700287.41422.412.658-
EOG RSCS.INC90,060-1,1891,69090,000792.82671.801.890-
EQT72,8700,3673,35072,620495.20836.174.746-
EQUIFAX INC.131,600-0,22132,080130,721131.00617.208.935-
EQUITY RESID64,510-0,7765,05064,170704.21745.439.531-
ESSEX PPTY T223,640-0,78225,670223,00093.80720.994.757-
ESTEE LAUD.A90,190-0,7490,98090,120554.93550.152.916-
EVERSOURCE E53,995-0,6954,63553,728552.93829.853.896-
EXELON CORP.33,810-0,7034,10033,7801.360.16846.087.932-
EXPEDIA INC109,220-0,53110,320109,190733.17380.437.582-
EXPEDITORS51,1500,1651,29051,080262.48313.440.415-
EXPRESS SCR.73,3850,3673,42072,6501.838.925134.255.868-
EXXON MOBIL87,670-0,1988,25087,5202.752.373241.749.452-
F5 NETWORKS124,680-0,10125,770124,680166.78820.872.734-
FACEBOOK INC125,670-0,69126,600125,38011.356.4721.429.333.515-
FASTENAL CO.43,749-0,5744,18043,600451.71619.786.019-
FEDEX CORP.165,4700,18165,930165,020282.31646.669.657-
FIDELITY NAT79,4000,0379,70079,350278.55522.150.080-
FIFTH THIRD20,0951,4420,10019,7703.127.18862.501.855-
FIRST SOLAR38,0301,1738,28037,5001.046.39339.756.237-
FIRSTENERGY32,240-1,1032,74032,1401.333.96143.080.804-
FISERV INC102,870-0,40103,615102,570157.93816.273.173-
FLIR SYS.INC31,010-0,7031,31031,000163.6115.087.516-
FLOWERSERVE49,320-0,2049,66049,180217.34010.722.664-
FLUOR CORP.52,930-0,2853,26052,780258.29713.688.087-
FMC CORP47,7601,1248,20047,200360.68017.239.025-
FMC TECHNOL.28,1150,3028,47028,0501.647.71146.494.285-
FORD MOTOR12,5400,5612,55012,43015.566.711194.535.630-
FOSSIL GROUP28,780-2,2829,54028,750232.5586.737.414-
FRANKLIN RES36,4550,4336,69036,320863.73531.494.887-
FREEP.-MCMOR10,700-2,5510,97010,65013.839.556149.053.402-
FRONTIER C.4,650-0,214,7104,6405.060.02723.570.111-
GAMESTOP A28,320-2,2428,96028,2901.388.07339.655.441-
GANNETT11,8651,6711,90511,695411.8944.859.937-
GAP25,590-3,3626,34025,3003.408.40587.487.962-
GARMIN LTD49,710-0,9250,47049,640451.62022.580.006-
GEN.DYNAMICS152,430-0,26153,000151,890307.92046.919.864-
GEN.ELECTRIC31,3900,1031,47031,3008.150.525255.851.500-
GENE.MILLS70,889-0,7471,58070,8051.561.715110.841.004-
GENE.MOTORS31,745-0,2032,00031,2306.646.277211.297.773-
GENERAL GROW29,220-0,7129,50029,1201.036.90330.306.289-
GENUINE PART104,110-0,93105,145104,050170.04917.788.451-
GENWORTH FIN5,1103,655,1505,0008.305.50742.225.197-
GILEAD SCIEN78,000-0,2278,39077,8004.555.458355.570.807-
GOLDMAN SACH168,1901,19168,360166,4411.336.799223.639.387-
GOODYEAR29,1700,8329,45028,9301.531.77544.670.082-
GRAHAM HOLD.488,900-1,79498,990488,90013.1986.516.536-
GRAINGER INC234,7600,01235,530234,050149.72135.166.288-
HALLIBURTON44,460-0,6345,19044,4003.273.158146.532.410-
HARLEY DAVID52,8000,9053,28052,440531.59128.101.016-
HARMAN INTL85,4400,1586,41785,350157.64513.499.803-
HARRIS CORP92,345-0,3092,91092,030215.34919.923.228-
HARTFORD FIN40,4750,8640,49540,0901.275.04351.409.988-
HASBRO, INC.82,0700,5982,10081,410284.53123.260.067-
HCP INC39,1500,0539,43038,870977.44838.163.088-
HELMERICH &61,790-1,2563,46061,770360.41422.449.899-
HERSHEY FOOD99,295-11,08100,24098,7505.692.910565.737.485-
HESS CORP56,320-0,1857,62056,080851.59848.367.615-
HOME DEPOT134,200-0,26135,050133,6301.642.496220.321.292-
HONEYWELL117,090-0,07117,410116,850865.967101.387.329-
HORMEL FOODS37,950-1,1738,36037,850647.37924.567.126-
HOST HOTELS17,995-0,0818,07017,7902.338.81241.933.028-
HP INC14,400-0,2114,46014,3203.388.05248.760.505-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC178,0100,61178,470176,160353.26362.833.370-
HUNTINGTON B9,8550,979,8709,7603.614.59035.511.539-
IBM INTL159,200-0,33160,150159,160667.081106.434.107-
ILL.TOOL WKS120,120-0,31120,480119,920442.72153.180.974-
INGERSOLL RA68,240-0,5868,62568,100545.38337.293.016-
INT.PAPER49,1400,4949,33048,8001.048.44051.506.187-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP35,6350,2435,74035,5206.577.510234.386.280-
INTERCON.EXC278,505-0,02279,365276,780215.47259.905.309-
INTERPUBLIC22,8930,6722,98022,800925.32621.184.135-
INTL FLAVORS138,7900,97139,210137,470273.72037.914.490-
INTUIT INC110,520-0,22110,900110,110559.37961.789.004-
INTUITIVE S.685,590-0,29689,210681,39044.89830.728.182-
INVESCO LTD31,2200,8431,33531,0701.637.26451.093.442-
IRON MOUNT.38,355-0,2738,52038,280589.94722.639.098-
J & J119,451-0,39120,670119,3101.582.225189.140.125-
JABIL CIRCUI21,135-0,1221,25021,060627.54913.272.975-
JACOBS ENGR54,050-1,2854,86053,940250.09813.562.989-
JM SMUCKER139,640-1,31141,259139,480336.22047.006.413-
JOHNSON CONT44,220-0,2044,36044,0802.906.453128.634.378-
JOY GLOBAL27,470-0,1827,55027,460728.56020.028.915-
JP MORGAN CH67,3950,6667,42066,9506.396.126429.818.387-
JUNIPER NET.23,2500,7423,35023,000658.51915.299.701-
KANSAS C.STH97,200-1,0098,54096,630525.70051.091.573-
KELLOGG82,092-0,6082,70081,825641.01552.611.049-
KEYCORP12,4501,0612,48112,3465.109.27463.454.628-
KIMBERLY CL.128,140-0,45129,050128,000331.57842.559.661-
KIMCO RLTY.29,850-0,5030,05029,600853.45825.448.239-
KINDER MORGN21,8300,2821,95021,7003.396.86674.167.172-
KLA-TENCOR68,375-0,5269,03068,240305.06120.925.811-
KOHL'S CORP44,920-0,7545,17044,6901.908.16885.703.075-
KROGER CO32,170-0,4932,50032,1602.454.02079.332.086-
L BRANDS76,600-0,3076,82075,860696.68853.266.535-
L-3 COMMUNIC148,400-0,49149,190148,05070.60210.484.481-
LAB.CORP.AM.137,520-0,16138,165137,145124.65517.148.676-
LAM RESEARCH93,430-0,9694,75093,180883.30782.832.378-
LEGG MASON I34,6700,9334,70034,350206.0047.118.385-
LEGGETT & PL52,3200,1152,39052,040181.3229.481.653-
LENNAR CORP46,9700,3247,07046,670364.36817.080.187-
LEUCADIA NAT19,000-0,2119,18118,985392.0057.471.027-
LILLY ELI77,950-0,8378,60077,890676.23652.831.748-
LINCOLN NATL47,9401,5548,25547,4201.031.02649.395.321-
LINEAR TECH.58,4900,0958,71058,420448.42526.259.274-
LOCKHEED MAR239,460-1,31243,310239,430882.519212.465.213-
LOEW'S CORP.41,7900,0542,07041,710241.57910.107.906-
LORILLARD .71,4000,00-----
LOWES COS IN76,810-0,4877,41076,6601.244.97195.700.173-
LYONDELLBASE80,0900,5380,45078,510834.74166.725.856-
M & T BANK C117,190-0,27118,160117,180796.11593.463.423-
MACERICH CO81,700-1,2282,82081,550234.70419.217.751-
MACY'S INC38,350-0,8838,68038,1701.836.73670.545.172-
MARATHON OIL15,649-2,1316,15515,6207.889.493125.065.820-
MARATHON PET42,6400,8342,73041,9601.029.01143.532.619-
MARRIOTT INT72,860-0,3073,25072,680710.75851.844.536-
MARSH & MC L67,565-0,5268,09367,410620.69741.973.082-
MASCO CORP.35,4600,0035,59035,350714.39325.348.449-
MASTERCARD96,9600,1996,96596,340971.46093.907.346-
MATTEL INC33,610-0,2733,77033,470667.44922.429.890-
MCCORMICK&CO101,280-0,90102,180101,249137.18113.924.653-
MCDONALD'S115,0800,49115,870114,6002.532.995291.299.490-
MCKESSON CRP182,535-0,59183,860182,250439.59380.333.818-
MEAD JOHNSON83,6900,0084,55983,300501.52442.050.279-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC86,850-0,7087,62986,7101.469.362127.784.388-
MERCK & CO62,710-0,4863,03062,6802.665.999167.576.699-
METLIFE INC.43,1301,7043,18042,4903.198.133137.291.692-
MICHAEL KORS49,570-1,2750,11049,505746.89537.143.909-
MICROCHIP61,480-0,1962,24061,430522.66632.237.359-
MICRON TECH.16,595-1,8617,01016,55015.417.704258.769.202-
MICROSOFT57,860-0,4158,19057,7007.819.958452.875.663-
MOHAWK INDS.211,6700,21212,200210,990114.48924.229.536-
MOL.COORS B102,700-0,61103,410102,330626.30764.287.595-
MONDELEZ INT44,7353,9445,09044,2108.317.280372.001.992-
MONSANTO CO107,8600,30108,350106,7411.200.929129.415.952-
MONSTER BEVE154,670-0,81156,110154,360230.32735.682.189-
MOODY'S CORP107,8800,67108,700107,140271.95129.354.254-
MORG.STAN.DW31,9501,7232,00031,4505.630.257178.962.222-
MOSAIC COM.30,4719,0230,96027,69014.883.772448.870.749-
MOTOROLA SOL77,4100,1677,66077,150497.35938.493.497-
MURPHY OIL C28,570-1,2429,45028,4701.493.18943.108.366-
MYLAN N.V.43,130-0,2144,10042,9402.368.505102.327.705-
NABORS INDUS9,9450,0510,2409,9303.341.75333.643.766-
NASDAQ, INC70,870-0,3271,17070,380179.55412.696.873-
NATIONAL OIL34,030-1,2234,67033,9851.446.51249.756.830-
NAVIENT CORP14,4451,9414,46014,1701.017.00714.640.731-
NETAPP INC34,980-0,4335,23034,9301.016.99835.671.713-
NETFLIX INC.97,4200,1298,85097,1504.059.160397.351.172-
NEWELL RUBB.53,810-0,1953,97053,595699.55537.596.254-
NEWFIELD EXP44,500-1,1845,68044,500616.15627.675.632-
NEWMONT MNG.39,570-3,2840,56039,4603.086.116123.056.097-
NEWS CORPOR.13,985-0,3914,13013,890749.56810.470.790-
NEXTERA ENER121,650-0,56122,940121,190481.83958.670.499-
NIELSEN N.V.52,580-0,1752,84052,420406.17921.352.505-
NIKE INC CL58,200-0,7358,76058,1453.344.483194.888.710-
NISOURCE24,010-0,9924,40023,960943.73222.718.366-
NOBLE CORP5,786-1,606,1705,7502.518.88114.717.066-
NOBLE ENERGY35,775-0,6036,21035,5751.283.32546.044.161-
NORDSTROM51,260-2,2752,29951,2001.102.09856.755.071-
NORFOLK STH.94,1250,1294,23093,540515.36948.401.188-
NORTHERN TST70,4300,7770,44069,790309.84521.758.152-
NORTHROP GRU212,420-0,32213,775211,900302.42164.313.817-
NRG ENERGY12,330-1,5212,63012,3101.088.97913.602.763-
NUCOR CORP48,960-0,9749,33048,8051.007.13549.463.421-
NVIDIA CORP.61,665-0,5262,24361,4753.471.311214.259.728-
O'REILLY AUT277,520-0,90280,530276,670295.14481.963.968-
OCCI.PETROL.77,790-0,2178,48077,610959.22974.675.018-
OMNICOM GROU86,1000,3086,45085,920562.43048.403.963-
ONEOK INC NE47,095-0,5647,87046,970607.92928.736.621-
ORACLE CORP41,286-0,0641,39541,2353.215.397132.810.365-
OWENS-ILLIN.18,2000,5018,30018,040247.9274.505.180-
PACCAR INC.60,200-0,1360,57060,000474.77828.596.875-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI123,240-0,40124,060123,100417.41651.516.272-
PATTERS.COS45,870-1,0446,60045,800459.46521.169.114-
PAYCHEX INC60,590-0,1060,78060,500375.44422.754.684-
PEABODY ENER-------
PENTAIR PLC64,290-0,7664,59063,850430.17627.628.741-
PEOPLE'S BAN16,1701,2516,18015,9501.328.38121.418.682-
PEPSICO INC107,570-0,39108,060107,2101.229.785132.266.451-
PERKINELMER53,990-0,7754,62053,92081.2564.401.840-
PERRIGO CO90,8502,0391,17088,870622.88556.202.352-
PFIZER34,980-0,3735,18034,8506.307.208220.553.602-
PG&E CORP.62,100-0,4262,73061,8801.015.08663.158.346-
PHILIP MORRI100,050-0,21100,25099,550875.24187.420.558-
PHILLIPS 6679,3900,6579,79078,910964.16576.514.206-
PINNACLE WES74,920-0,6475,69174,580168.59612.640.249-
PIONEER NATU182,070-0,46185,000181,100556.804101.878.706-
PITNEY BOW.18,8650,9418,88018,680609.52311.446.354-
PNC FIN.SVCS88,5600,7388,64087,890942.85183.224.797-
PPG INDS.INC106,997-0,56107,698106,750419.18344.912.733-
PPL CORPOR.34,570-1,1735,16034,5602.129.29273.838.310-
PRAXAIR INC122,7400,40122,910122,105262.36032.173.836-
PRICELINE GR1.418,240-0,491.430,5101.416,41088.021125.106.905-
PRIN FINL GR49,4000,5549,47049,090419.50620.665.075-
PROCTER GAMB87,745-0,6388,30087,6904.336.662381.296.669-
PROGRESSIVE32,490-0,1532,64032,450495.05016.094.025-
PROLOGIS INC52,875-0,5453,24052,610874.79146.214.596-
PRUDENTIAL79,4851,1179,59078,610873.20769.162.360-
PUBLIC SERV.42,595-0,6243,07042,2501.712.38372.791.688-
PUBLIC STORA222,810-1,30226,120221,820392.64287.479.734-
PULTEGROUP21,2750,4521,33521,1801.091.34423.195.316-
PVH CORP107,730-0,92108,550106,825279.80730.163.250-
QEP RESOURSE19,4850,2320,16019,4601.922.86937.901.286-
QUALCOMM INC63,0000,0363,51062,9002.249.683142.042.060-
QUANTA SERVS26,050-0,2726,21025,970547.05014.256.888-
QUEST DIAGNO83,490-1,0084,68083,430387.55032.502.500-
RALPH LAUREN104,830-1,52105,900104,510285.60329.968.779-
RANGE RESOUR39,690-0,2341,05039,6501.411.04356.942.358-
RAYTHEON CO.140,110-0,91141,779139,730504.78170.793.213-
RED HAT72,940-0,9973,95072,940642.20147.168.700-
REGENERON PH397,560-0,46402,360396,380228.10790.968.045-
REGIONS FINL9,9450,869,9859,8507.567.35475.122.636-
REPUBLIC SER50,410-0,6150,88050,390304.47515.401.319-
REYNOLDS AME49,665-0,7150,15049,5101.128.31856.088.800-
ROBERT HALF38,5200,4438,59038,340390.32815.012.678-
ROCKWELL AUT117,250-0,89118,450117,010208.84024.534.084-
ROCKWELL COL84,390-0,3284,95084,17095.9208.095.667-
ROPER TECHNO178,6700,06179,170178,210160.90028.725.573-
ROSS STORES62,240-1,3863,08062,220942.60958.895.812-
ROWAN CIES12,790-1,7713,24012,770937.06612.095.741-
RYDER SYS IN65,1600,9065,16064,370157.06510.169.785-
S&P GLOBAL I122,340-0,21122,950122,110313.18638.367.132-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE79,650-0,3480,22079,5201.420.419113.302.278-
SCANA CORP70,460-1,0071,55070,350203.57614.379.957-
SCHLUMBERGER81,7100,7081,90080,9902.542.407207.249.899-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH33,8500,3634,14033,5001.538.18052.052.934-
SEALED AIR47,1000,0047,40046,850675.28631.852.362-
SEMPRA ENRGY104,120-0,60105,370103,725409.02542.584.533-
SHERWIN WILL286,7400,02288,610285,870384.679110.397.795-
SIMON PPTY G214,710-0,45216,200213,160434.81093.169.260-
SNAP ON INC154,400-0,47155,190154,120166.33525.690.324-
SOUTHERN CO.51,070-0,5351,56050,9142.079.673106.259.020-
SOUTHWES.ENE14,280-1,0414,80014,2753.379.63349.050.641-
SOUTHWEST AI37,1802,0037,34036,3703.036.630112.025.228-
SPECTRA ENRG35,8600,3636,12035,7801.212.18643.516.265-
ST JUDE MED78,9300,8779,03077,7655.769.243453.241.537-
STANLEY BLAC124,4000,64124,730123,610422.07552.521.535-
STAPLES INC8,615-0,758,7108,5751.929.94016.655.768-
STARBUCKS56,359-0,7856,75056,0103.160.976177.795.417-
STARWOOD HTL78,560-0,2278,88078,360244.96219.250.363-
STATE STREET70,1940,8170,27069,500621.29243.484.413-
STERICYLCE84,9200,2885,06084,330357.52430.314.745-
STRYKER CORP115,520-0,65116,690115,440388.68545.040.312-
SUNTRUST BK.43,8600,6443,93043,5401.019.68344.607.154-
SYMANTEC COR23,950-0,7524,15023,9102.100.10850.410.992-
SYSCO CORP52,050-0,7152,44052,0201.025.03353.502.827-
T.ROWE PRICE69,6200,9769,66069,100365.27125.367.230-
TARGET CORP.70,469-0,8271,14070,4401.475.163104.285.763-
TE CONNECTIV63,5900,3064,02063,390829.15052.847.118-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH24,0000,0424,29023,730541.94313.044.893-
TERADATA CRP32,520-0,3133,09032,475644.14221.039.932-
TESORO CORP.74,7301,3374,78073,570653.67548.448.952-
TEXAS INSTRS69,590-0,5670,20069,5701.710.401119.449.958-
TEXTRON INC41,2800,1741,33041,100408.65916.850.522-
THERMO FISH.152,720-0,51154,040152,060363.04555.423.139-
TIFFANY & CO72,000-1,3472,86071,8901.043.64575.410.448-
TIME WARNER78,810-0,4279,18578,5801.143.82390.179.119-
TJX COS INC.78,050-0,6678,57077,980919.03671.817.149-
TORCHMARK64,3000,4564,42064,050104.2296.696.681-
TOTAL SYSTEM48,770-0,3148,89548,530295.32614.392.269-
TRACTOR SUPP84,310-1,1385,01083,960504.17742.503.331-
TRANSOCEAN10,035-0,7410,30010,0105.345.96754.108.135-
TRAVELERS C.118,240-0,20119,100117,160661.42078.345.595-
TRIPADVISOR61,450-0,7962,51061,210630.59338.941.324-
TWENTY-FIRST24,600-0,5724,77024,5102.270.90955.861.636-
TYCO INTL.44,160-0,2744,35043,9902.652.707117.202.961-
TYSON FOODS75,430-0,5975,76075,110796.96260.083.443-
UNDER ARMOUR41,530-1,3841,99041,2401.854.75177.023.172-
UNION PACF95,940-0,1296,28095,4821.264.192121.197.075-
UNITED PARCE109,5000,35109,580109,040671.02273.350.220-
UNITEDHEALTH136,380-0,65137,690136,240821.803112.368.000-
UNTD.TECHNS.107,470-0,46108,120107,340981.691105.635.939-
UNUM GROUP35,6001,4035,64035,220450.99016.006.852-
URBAN OUTFIT36,590-1,5636,89036,260578.83621.198.537-
US BANCORP44,0350,4444,05043,7802.342.427102.917.575-
US STEEL CRP19,715-2,5920,19019,6506.104.377120.862.391-
V F CORP62,850-1,8663,58062,5801.088.69968.476.771-
VALERO ENERG55,7900,2955,88055,1201.889.524104.834.003-
VARIAN MED.96,4000,0996,68095,905290.43927.973.835-
VENTAS INC73,230-0,4873,64072,730520.71938.081.482-
VERISIGN INC74,5800,0574,99074,290802.40659.806.930-
VERIZON COMM52,160-0,6552,59052,0304.164.077217.135.795-
VERTEX PHARM96,260-0,7097,45095,610261.40625.203.747-
VIACOM INC.B41,320-0,3441,67041,030911.05937.575.899-
VISA INC81,1500,3581,19080,7151.755.669142.234.119-
VORNADO RLTY101,930-0,77103,130101,470158.39116.155.818-
VULCAN MATLS116,090-0,65116,990115,860214.50824.921.517-
WAL MART ST.71,245-0,2271,76071,1702.407.142171.779.911-
WALGREENS B.80,240-0,1480,42079,9801.343.000107.606.666-
WALT DISNEY95,0000,1495,29094,7703.094.941294.087.483-
WASTE MANGM.63,940-0,6764,52063,920760.61548.788.051-
WATERS CORP157,720-0,74159,220157,49097.89615.464.572-
WEC ENERGY59,700-1,0660,65059,490738.46344.201.293-
WELLS FARGO50,3901,6750,40549,68012.788.930640.449.152-
WELLTOWER76,820-0,1877,22076,240471.71136.173.252-
WESTERN DIGI47,010-0,1547,60046,8451.428.45867.430.788-
WESTERN UNIO21,5800,5621,60021,460943.77520.333.066-
WEYERHAEUSER31,7800,4431,90031,5601.188.27737.730.527-
WHIRLPOOL CO179,990-0,74181,870179,290164.92129.722.920-
WHOLE FOODS30,7650,2431,00030,5601.609.90349.688.690-
WILLIAMS COS27,960-0,3628,38027,8602.907.74281.352.805-
WINDSTREAM H8,479-0,028,6008,395388.2043.288.747-
WYNDHAM WWID71,5500,1571,83071,520287.93820.622.753-
WYNN RESORTS90,470-0,2891,81089,9601.101.15799.755.794-
XCEL ENERGY41,340-0,8641,91041,2401.275.43152.857.431-
XEROX CORP.9,7650,779,8109,6802.674.81326.073.007-
XILINX INC54,1800,0654,69054,080829.81745.067.859-
XL GROUP PLC34,1100,7734,21033,930713.89224.345.644-
XYLEM INC50,920-0,1251,12050,890318.12216.233.193-
YAHOO!42,6600,9542,73042,2803.477.242148.028.278-
YUM BRANDS90,7800,0291,15090,460949.58586.218.899-
ZIMMER BIOME129,710-0,67131,320128,850576.08874.726.621-
ZIONS BANCOR30,2600,8330,38029,950944.93728.544.845-
ZOETIS INC.50,730-0,0650,90050,3701.206.55561.098.617-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC