YUM BRANDS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    71,820 €
  • MAXIMO
    72,150 €
  • MÍNIMO
    70,320 €
  • VOL. DIARIO (TIT.)
    3.802.138
  • VAR. 2014(%)
    -5,013 %
  • VARIACIÓN
    2,63 % 1,840 €
  • APERTURA
    70,560 €
  • ÚLT. SESIÓN
    69,980 €
  • EFECTIVO
    271.966.170€
  • VAR. 12 MESES(%)
    2,670 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201483,58
MínimoMínimo 201465,81
Máximo 12 meses83,58
Míximo 12 meses65,81
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.193.204
Media títulos 12m3.096.364
Efectivo 3m225.817.723
Efectivo 12m228.174.772
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY153,8201,13154,440153,0901.535.205235.856.307-
ABBOT LAB.43,5700,1844,06043,4403.231.087140.933.552-
ABBVie Inc.63,2453,3863,99062,3709.243.966584.951.697-
ACCENTURE81,2400,7781,42080,9401.437.756116.615.957-
ACE LTD109,4050,41110,130109,270719.58178.882.987-
ACTAVIS243,130-0,03247,380242,060951.107232.294.474-
ADOBE SYSTEM69,9201,9770,25069,2701.475.186103.098.389-
ADT CORPORAT35,7031,4635,86035,464655.24423.410.492-
AES CORP14,0510,7214,09013,9002.104.46329.432.388-
AETNA INC.82,1801,9682,40081,0101.836.246150.334.010-
AFLAC CORP.59,695-0,5760,72059,6302.220.406132.970.123-
AGILENT.TECH55,1251,4855,41054,850900.43449.718.813-
AGL RESOURCE53,890-1,1254,57053,610566.11730.523.273-
AIR PRODUCTS134,5200,70135,419133,1501.517.460204.466.354-
AIRGAS111,2701,89111,710109,570412.95645.888.166-
AKAMAI TECH60,3200,8261,27060,0802.054.132124.730.592-
ALCOA INC.16,4801,6016,60016,2419.375.260154.401.156-
ALEXION PHAR192,010-0,48197,230191,400666.447129.274.190-
ALLEGHENY TE32,5502,9132,63031,600612.92819.753.811-
ALLEGION PLC53,0400,7654,57052,9102.176.442117.841.275-
ALLERGAN INC190,5800,60191,900188,7401.261.790240.291.880-
ALLIANCE DAT282,415-0,20286,800281,970357.866101.749.606-
ALLSTATE COR64,9401,6165,00064,1501.812.914117.396.152-
ALTERA CORP.34,1902,0634,83034,0301.850.69263.643.817-
ALTRIA GROUP48,2101,4948,22047,7603.976.173191.057.100-
AM.TOWER COR97,720-1,19100,36097,5202.372.188233.887.061-
AMAZON.COM304,3701,77305,250301,5002.763.495838.374.466-
AMER.EL.POW.58,4200,2658,61058,0001.512.47888.180.946-
AMER.EXPRESS89,9301,3490,59989,3684.259.616383.230.410-
AMER.FNCL.SV125,6301,22127,040125,350505.64763.842.332-
AMER.INTL G.53,3200,7453,78053,1204.492.142239.924.405-
AMEREN CORP42,500-0,1942,71042,150884.06837.434.798-
AMERISOURBRG85,6800,9985,99084,7701.773.428151.798.165-
AMETEK INC51,9001,3152,04051,405853.41744.218.180-
AMGEN INC163,1951,00164,650162,5804.750.973776.759.855-
AMPHENOL COR50,2901,6250,80050,090451.67122.766.296-
ANADARKO PET91,1201,8691,20087,3804.270.912384.106.606-
ANALOG DEVIC49,4605,2350,54048,4804.942.819246.739.098-
AON PLC85,5702,9885,67083,5301.140.73096.961.707-
APACHE CORP76,6601,1276,93074,5901.699.091129.384.760-
APART.IN.M.35,6363,3235,64034,490923.55232.667.419-
APPLE INC107,6500,63108,040107,21026.354.0352.836.168.538-
APPLI.MATLS.22,1403,7522,35021,71012.062.523267.199.359-
ARCHER DANIE46,7850,4447,26046,6701.578.50974.100.105-
ASSURANT INC68,0800,5668,43067,840300.59820.470.994-
AT&T CORP.34,7200,6134,81034,58013.156.020456.773.067-
AUTODESK INC57,7200,6158,74057,4701.063.46061.422.790-
AUTOMAT.DATA81,1702,8181,28079,8601.717.166138.665.790-
AUTONATION57,0502,0658,20056,801757.97643.526.999-
AUTOZONE552,3600,16556,650551,015143.03079.054.139-
AVAGO TECHN.85,9404,3187,92084,5001.445.268124.813.489-
AVALONBAY CO155,5601,30155,700153,560552.00185.536.087-
AVERY DENSN46,7101,5246,84046,160310.46514.464.440-
AVON PRODUCT10,2002,3110,3009,93015.080.425153.861.052-
BAKER HUGHES52,6401,1153,02051,3903.218.242168.596.618-
BALL CORP64,3801,7164,38063,4501.026.42565.688.428-
BANK N.Y.38,8202,2438,97038,4003.266.889126.555.032-
BANK OF AMER17,1550,7317,22017,11051.506.272883.904.284-
BARD C R INC164,7002,30164,740162,3401.281.202210.007.969-
BAXTER INTL70,1450,1270,85070,0051.804.677126.847.497-
BB&T CORP.37,9601,2838,08037,6702.102.06979.765.530-
BECTON DICKI128,9301,11129,340127,870685.48688.231.987-
BED BATH&BEY67,1150,2667,81067,070837.17856.444.801-
BEMIS COMPAN38,4300,7638,49038,060568.24821.759.409-
BERKSHIRE B139,8820,25141,520139,7222.520.071354.017.558-
BEST BUY CO.34,6172,9734,68033,9903.233.991111.249.613-
BIOGEN IDEC321,4120,13330,500320,670890.163289.926.000-
BLACKROCK IN339,9052,00342,220335,380469.720159.717.576-
BLOCK H&R32,1401,5232,25731,950537.08617.266.724-
BOEING CO.125,1801,10125,890124,7302.587.475324.066.236-
BORGWARNER56,7404,3656,76055,2201.843.344103.095.833-
BOSTON PROP.126,5400,77126,920125,428549.50869.420.664-
BOSTON SCIEN13,3100,9913,38013,26011.800.306156.998.351-
BRISTOL-MYER57,590-2,3658,88057,32013.046.535758.713.415-
BROADCOM A41,6502,3642,38041,1806.844.579287.488.060-
BROWN FORM.B92,2401,5092,33091,210200.82118.461.615-
C H ROBINSON69,3000,1270,18068,2801.328.74291.545.274-
CA TECHNOLO.29,0751,5529,29028,9601.310.03138.119.282-
CABLEVISION18,7800,1619,14018,7201.686.34631.747.824-
CABOT OIL&G30,7401,1530,87030,1253.619.365110.669.685-
CAMERON INTL58,9700,8958,98057,6701.763.987103.174.541-
CAMPBELL S.44,1950,6544,52044,139422.32518.704.478-
CAPITAL ONE82,7001,1983,07082,6001.170.27096.888.174-
CARDINL.HLTH78,4450,3379,13078,4401.761.704138.776.823-
CAREFUSION57,6850,2957,83057,5601.552.21589.561.563-
CARMAX INC55,7700,0256,86555,7601.078.60060.663.591-
CARNIVAL CRP40,1300,1540,52039,9102.098.43084.190.480-
CATERPILLAR101,3501,19102,370100,8403.011.528306.125.133-
CBRE GROUP31,8601,2431,95031,5501.014.42732.287.791-
CBS CORP53,520-0,6954,86053,4703.282.209176.804.721-
CELGENE CORP107,6730,69109,250107,3403.444.979372.595.148-
CENTERPOINT24,4600,2024,58024,2402.735.98866.710.227-
CENTURYLINK41,290-0,4841,99041,2701.565.81465.093.549-
CERNER CORP63,3001,0463,89062,980774.85149.160.189-
CF INDS HLDG258,700-0,21265,180258,450466.650121.262.035-
CHARLES SCHW28,4402,4928,77028,2104.204.588119.997.680-
CHESAPEAK.EN22,1153,5822,14021,2205.810.791126.577.622-
CHEVRON CORP119,1951,70119,290116,3905.857.194691.338.665-
CHIPOTLE MEX640,7630,17646,500640,050260.809167.910.764-
CHUBB CORP.99,3400,9599,62098,890461.64045.800.781-
CIGNA CORP99,2802,2599,74597,5801.636.065162.000.374-
CIMAREX ENER112,5202,43112,590107,170924.197101.581.080-
CINCINNATI F50,2650,6950,62050,140284.12714.304.544-
CINTAS CORP72,9900,4173,95072,850264.65219.377.290-
CISCO SYSTEM24,4151,3924,64024,18015.894.474387.562.906-
CITIGROUP53,3330,3553,90052,99020.017.1311.068.428.379-
CITRIX SYS.64,5301,2664,89064,060743.21347.860.390-
CLOROX CO98,8000,20100,00098,400507.39650.152.542-
CME HLDGS.83,4402,3183,67082,3201.821.412151.441.300-
CMS ENERGY32,630-0,4332,91032,4701.438.45546.851.630-
COACH INC34,3150,1334,64034,0902.181.41874.771.810-
COCA-COLA CO41,6500,6041,88041,4009.244.864384.336.731-
COCA-COLA EN43,1800,1243,68043,130837.40836.266.968-
COGNIZANT48,9532,0349,11048,6103.406.500166.628.947-
COLGATE66,6800,4167,12066,5401.798.997120.257.372-
COMCAST CL A55,1051,3955,69054,7609.700.970533.907.435-
COMERICA INC47,7101,6647,80047,290746.93035.586.508-
COMPUTER SCI60,3300,4860,72060,140503.92030.417.467-
CONAGRA FOOD34,3501,2434,37534,1501.635.55956.085.280-
CONOCOPHILLI71,3600,0171,79070,0705.609.015398.885.101-
CONS.EDISON63,360-0,2864,00063,0001.315.62183.243.945-
CONSOL ENERG36,6802,2336,70035,3501.255.14345.400.028-
CONSTELLAT A91,3402,1691,36090,101657.12959.600.746-
CORNING INC20,4651,9720,51020,1905.088.097103.830.760-
COSTCO WHOLE133,2900,22134,500132,7101.267.399169.267.219-
COVIDIEN92,3600,8292,59092,0302.036.710187.969.391-
CROWN CASTLE77,420-6,9982,39076,16023.683.6331.863.961.126-
CSX COR35,6100,9135,95035,5003.559.624126.937.615-
CUMMINS INC145,9500,92147,140145,5101.184.986173.191.628-
CVS HEALTH C86,6301,2687,16086,5452.455.796213.210.244-
D R HORTON I22,680-0,5723,22022,6002.565.97958.632.876-
DANAHER CORP80,3900,8580,69080,0502.003.590161.085.630-
DARDEN RESTA51,6901,0051,80951,450842.98143.545.953-
DAVITA HEALT78,1700,7178,52077,950319.53224.973.438-
DEERE & CO85,4600,2786,14084,9801.306.404111.612.233-
DELPHI AUTOM69,0201,8969,35568,4701.189.49282.054.845-
DELTA AIRLIN40,2532,8440,40039,54010.459.945419.165.559-
DENBURY RESO12,160-0,4112,23011,7608.528.553102.037.313-
DENTSPLY INT50,6321,0850,81050,320643.56032.525.651-
DEVON ENERGY59,4001,8959,41057,4292.184.973127.952.892-
DIAMOND OFFS37,171-3,8338,92036,4001.063.03839.380.349-
DISC.FIN.SVS63,8101,5463,92063,0702.243.947142.741.732-
DISCOVERY CO35,330-1,7037,00035,1503.435.633121.773.606-
DOLLAR GENER62,6150,2663,42062,415959.73160.349.324-
DOLLAR TREE60,6401,8861,00060,4902.492.701151.259.340-
DOMINION RES70,980-0,8471,79070,0402.308.652164.008.254-
DOVER79,290-0,1980,75078,9601.321.232104.968.975-
DOW CHEMICAL48,8901,3349,42048,4406.131.942300.493.978-
DR.PEPPER69,1200,2669,88068,9601.061.01173.570.502-
DTE ENERGY81,980-0,0182,33081,470566.53146.413.675-
DU PONT68,8301,7368,94068,1103.038.013208.460.553-
DUKE ENERGY81,940-0,4382,68081,3401.462.713119.654.750-
DUN&BRADST.122,420-0,12124,534122,110338.33441.560.576-
E TRADE FINA22,2402,4922,63021,9602.097.49246.829.025-
EASTMAN CHEM81,6007,6981,62077,4501.986.371158.373.955-
EATON CORP.68,0401,9068,42067,2602.545.896172.621.932-
EBAY INC.52,5201,8852,73051,9804.797.274251.362.286-
ECOLAB INC110,4901,98110,670109,045657.77072.523.878-
EDISON INTL.62,320-0,3862,80062,1401.571.40797.981.783-
EDWARDS LIFE120,9600,57122,000120,290348.88742.211.942-
ELECTRO.ARTS41,0002,8941,35040,1003.513.184143.881.045-
EMC CORP28,7200,9128,89028,6206.374.649183.040.396-
EMERSON ELEC64,0000,9164,52063,7913.349.781214.850.598-
ENSCO PLC40,2550,7640,28039,2302.530.849100.746.012-
ENTERGY CORP84,2400,0084,58083,550961.57480.848.949-
EOG RSCS.INC93,6501,5593,65090,7403.089.060285.994.133-
EQT93,0004,3993,17088,3501.156.038106.048.221-
EQUIFAX INC.75,8100,3376,68075,580255.19919.411.711-
EQUITY RESID69,1351,7169,47067,9701.603.340110.664.931-
ESSEX PPTY T199,4901,39200,330196,760182.14136.270.010-
ESTEE LAUD.A75,0600,1675,69074,881738.24155.523.179-
EXELON CORP.36,595-0,2936,89036,2003.101.574113.225.750-
EXPEDIA INC84,8405,0985,75083,1004.528.351382.566.866-
EXPEDITORS42,5101,8442,58042,040576.45024.416.173-
EXPRESS SCR.76,8701,7677,41075,3002.803.548215.546.863-
EXXON MOBIL96,0651,7196,17094,3108.062.447769.781.477-
F5 NETWORKS123,5501,45124,000122,010779.68196.069.408-
FACEBOOK INC75,0701,3075,70074,45033.078.6922.480.038.546-
FAMILY DLR.78,1300,4078,20077,900359.31528.043.206-
FASTENAL CO.43,8801,5544,13043,661625.29027.445.853-
FEDEX CORP.167,3801,26169,000167,0201.238.249207.651.385-
FIDELITY NAT58,4601,8659,24058,1701.430.77184.175.405-
FIFTH THIRD20,0251,5020,03019,8103.866.52776.995.698-
FIRST SOLAR58,2503,8358,36056,6001.392.52880.464.723-
FIRSTENERGY37,305-0,5537,64037,0901.538.18457.339.500-
FISERV INC69,3101,0870,07069,180612.35742.537.011-
FLIR SYS.INC33,5001,7033,63033,050322.74410.789.848-
FLOWERSERVE67,7401,5667,85066,880764.77851.553.455-
FLUOR CORP.65,730-1,0467,38064,8202.069.527135.675.913-
FMC CORP57,390-1,2658,73057,2801.534.01288.626.316-
FMC TECHNOL.55,6000,6955,63054,2901.037.87657.147.528-
FORD MOTOR14,1351,3314,15014,04020.742.620292.601.620-
FOSSIL GROUP101,2001,06102,000100,530416.74542.234.897-
FRANKLIN RES55,5301,3555,78055,230605.62133.651.512-
FREEP.-MCMOR28,3500,9628,45627,7209.582.736269.398.498-
FRONTIER C.6,455-0,086,5406,4353.831.98124.827.788-
GAMESTOP A43,2352,7443,89042,5301.534.55866.689.281-
GANNETT CO31,2300,2231,72031,170720.45822.622.813-
GAP37,9150,1238,59037,8101.887.85471.950.458-
GARMIN LTD55,1201,8155,36054,370747.48141.001.575-
GEN.DYNAMICS139,7001,02140,780139,4301.344.765188.393.776-
GEN.ELECTRIC25,7700,3925,93025,75020.918.181540.586.459-
GENE.MILLS51,8100,7052,00051,6601.094.41056.752.381-
GENE.MOTORS31,3651,9031,62030,9509.044.674283.359.687-
GENERAL GROW25,7902,3025,81025,2102.041.01252.389.920-
GENUINE PART96,7201,4396,84095,990384.10937.085.109-
GENWORTH FIN13,9701,9014,00013,8102.479.19534.496.015-
GILEAD SCIEN112,140-1,82116,830111,76014.375.9131.637.466.806-
GOLDMAN SACH189,8301,53189,950188,1201.916.011362.802.430-
GOODYEAR24,1302,5124,33023,7703.568.23385.825.281-
GOOGLE CL A566,9401,19568,420564,8101.389.430787.497.522-
GOOGLE INC556,8921,20559,570554,7501.292.367719.858.499-
GRAHAM HOLD.776,5700,75786,760750,0009.3117.223.351-
GRAINGER INC246,5751,11248,020246,020199.42949.256.470-
HALLIBURTON54,4601,0054,63053,0207.067.533381.447.477-
HARLEY DAVID65,5800,9965,88065,2201.119.75973.412.967-
HARMAN INTL106,380-2,29110,280106,270792.31685.444.149-
HARRIS CORP69,8401,2570,05069,400314.83321.982.238-
HARTFORD FIN39,5851,2439,82039,3752.614.544103.326.778-
HASBRO, INC.57,5100,5857,96057,380598.73434.599.341-
HCP INC43,9000,7144,02043,5901.223.76653.650.390-
HELMERICH &85,6801,0385,79083,530811.23768.835.568-
HERSHEY FOOD95,5900,8196,00095,200760.27172.691.943-
HESS CORP84,1401,2084,30082,1002.499.525208.523.872-
HEWLETT PACK35,8001,3635,95035,4809.916.649354.184.027-
HLTH.CARE IN70,9001,1770,90069,9501.331.48093.936.579-
HOME DEPOT97,5200,0099,25797,4203.483.086341.792.442-
HONEYWELL96,1850,6296,98095,9152.174.007209.698.628-
HORMEL FOODS53,7400,6653,94053,420350.27618.779.522-
HOSPIRA53,580-1,2255,10053,570480.64925.994.699-
HOST HOTELS23,2651,2423,51022,9804.339.399101.329.306-
HUDSON CITY9,6402,339,6709,4504.015.46638.509.925-
HUMANA INC139,1901,47139,871138,310611.32685.133.870-
HUNTINGTON B9,8701,139,9109,8105.199.53451.250.766-
IBM INTL163,689-0,40165,590163,6163.462.704568.288.592-
ILL.TOOL WKS90,9301,0191,39090,410947.96686.270.783-
INGERSOLL RA62,5801,3862,82062,1201.534.48295.927.221-
INT.PAPER50,5850,5751,10050,4351.438.40772.979.880-
INTEGRYS ENE72,500-0,5973,12072,210184.67913.393.142-
INTEL CORP33,8303,8433,86033,18031.268.1361.051.034.616-
INTERCON.EXC208,0302,11208,090204,570338.22870.065.722-
INTERPUBLIC19,2300,1619,57019,1901.472.26328.386.997-
INTL FLAVORS98,6151,6698,97097,800296.87729.228.876-
INTUIT INC88,1001,4688,84087,780616.40954.318.330-
INTUITIVE S.499,4211,92500,510492,520186.85793.135.227-
INVESCO LTD40,4251,8840,57040,1301.739.76670.293.157-
IRON MOUNT.36,0551,9136,33035,8101.853.01966.722.581-
J & J107,5000,43108,180107,2705.528.569594.600.913-
JABIL CIRCUI20,9402,8020,98020,5401.483.75630.909.456-
JACOBS ENGR47,5700,8948,04047,250725.80634.532.905-
JM SMUCKER103,8200,77104,510103,450322.81433.588.861-
JOHNSON CONT47,0502,7547,45546,4004.265.125201.007.237-
JOY GLOBAL52,3800,7352,81052,090461.62624.232.087-
JP MORGAN CH60,3351,5960,49059,8709.737.201586.287.583-
JUNIPER NET.21,0000,1421,31020,8408.203.006171.936.646-
KANSAS C.STH122,3201,27123,230121,280418.18351.104.053-
KELLOGG63,973-0,1164,74063,6301.045.53266.845.042-
KEURIG GREEN152,2801,53155,090151,4401.152.546176.577.423-
KEYCORP13,2101,3013,28313,1209.945.456130.899.108-
KIMBERLY CL.114,0100,34114,820113,760585.86366.865.481-
KIMCO RLTY.24,9451,6524,97024,5402.620.81565.108.644-
KINDER MORGN38,7800,6238,92038,4007.983.332308.644.396-
KLA-TENCOR78,7903,1879,88077,9901.133.02789.677.614-
KOHL'S CORP54,190-1,1155,47354,0501.997.795109.274.192-
KRAFT FOODS56,140-0,0457,66055,8003.596.736202.099.516-
KROGER CO55,7901,3356,11055,5201.764.90098.411.353-
L BRANDS71,900-0,3273,23571,810802.21957.946.043-
L-3 COMMUNIC121,1301,07122,080120,200636.55077.208.868-
LAB.CORP.AM.109,2801,76109,470108,240415.18345.155.053-
LAM RESEARCH78,0702,6678,37077,1001.066.98683.243.793-
LEGG MASON I52,0000,0852,88051,1502.208.116114.871.272-
LEGGETT & PL39,3200,5639,71039,240534.24321.048.105-
LENNAR CORP42,920-0,9944,06042,8401.920.01483.262.367-
LEUCADIA NAT23,6401,9423,78023,390591.48313.933.387-
LILLY ELI66,210-0,8867,43066,0102.274.411151.606.323-
LINCOLN NATL54,6803,3654,75053,7001.782.83896.970.876-
LINEAR TECH.42,6303,2043,75042,0503.139.488135.106.296-
LOCKHEED MAR190,4700,62191,922190,270891.494170.284.001-
LOEW'S CORP.43,3500,5843,74043,180537.06223.295.762-
LORILLARD .61,5800,5761,71061,270994.57561.165.566-
LOWES COS IN57,1701,6057,41056,9204.420.140252.874.883-
LYONDELLBASE91,2000,2192,52089,7103.819.502346.997.937-
M & T BANK C122,2722,23122,530119,860761.59492.639.684-
MACERICH CO70,1401,2970,23069,250378.15126.462.515-
MACY'S INC57,840-0,1058,99057,6903.454.474201.136.057-
MARATHON OIL35,0902,8735,09033,6703.629.492125.634.502-
MARATHON PET90,6970,0591,37088,7202.240.019202.089.138-
MARRIOTT INT75,460-0,7177,99075,2102.049.257155.661.356-
MARSH & MC L54,1501,5054,30053,890767.18741.522.615-
MASCO CORP.21,9250,5722,26021,7703.734.49681.972.187-
MASTERCARD83,6000,5784,83083,2007.753.608652.194.736-
MATTEL INC31,2801,5331,51531,2104.066.358127.660.056-
MCCORMICK&CO70,5400,9770,76070,100261.04418.394.387-
MCDONALD'S93,4000,0294,01092,8303.339.740311.477.845-
MCGRAW-HILL90,1000,8390,75089,700846.16176.367.976-
MCKESSON CRP204,5700,54206,910203,650787.719161.042.217-
MEAD JOHNSON99,460-3,97101,26096,7202.802.856277.775.362-
MEADWESTVACO44,0202,2144,08043,280529.15323.163.355-
MEDTRONIC68,1601,0868,41167,9504.475.958305.221.394-
MERCK & CO57,9101,0558,13057,7007.074.479409.620.116-
METLIFE INC.54,0001,8754,30553,5803.789.846204.675.939-
MICHAEL KORS78,5000,7779,70078,1402.498.439197.003.664-
MICROCHIP43,1404,9945,14042,9105.489.167241.105.622-
MICRON TECH.33,0253,7933,35032,62019.793.799653.527.902-
MICROSOFT46,8001,6346,97046,48018.833.255880.511.171-
MOHAWK INDS.141,9324,56147,030139,0401.297.912184.499.358-
MOL.COORS B74,1801,7374,18072,920795.60558.490.890-
MONDELEZ INT35,2100,1635,95035,0605.346.845189.032.358-
MONSANTO CO114,4100,63115,280114,1702.254.037258.670.806-
MONSTER BEVE100,4201,33101,38099,230684.63568.662.660-
MOODY'S CORP98,8600,7799,60098,560326.36332.287.940-
MORG.STAN.DW34,9801,3335,25034,8506.466.993226.704.966-
MOSAIC COM.44,0601,7644,39043,7501.890.52283.168.032-
MOTOROLA SOL64,8601,2265,14564,4101.797.021116.623.068-
MURPHY OIL C52,9701,4653,00051,140886.35746.294.071-
MYLAN INC53,5602,2756,10053,4407.010.001380.818.304-
NABORS INDUS17,5600,3417,59017,0403.484.67960.612.158-
NASDAQ OMX43,2651,1643,39042,920497.65421.470.535-
NATIONAL OIL72,2902,1672,32069,9003.228.505229.998.050-
NAVIENT CORP19,7801,4419,86019,5551.348.63226.563.734-
NETAPP INC42,5301,0042,86042,4401.392.95259.341.566-
NETFLIX INC.391,0993,19393,040384,0002.045.419795.025.320-
NEWELL RUBB.33,590-3,8934,96033,4102.668.75790.838.083-
NEWFIELD EXP32,0700,8532,12030,6601.852.22758.530.743-
NEWMONT MNG.18,929-6,8919,70018,51015.463.070294.605.502-
NEWS CORPOR.15,435-0,3615,80015,2902.353.29336.408.266-
NEXTERA ENER99,830-0,08100,51098,8701.318.589131.308.257-
NIELSEN N.V.42,4552,5542,77041,7502.927.943123.528.451-
NIKE INC CL92,980-0,0294,14092,8501.844.160172.228.499-
NISOURCE42,060-0,7342,50041,560967.01740.612.779-
NOBLE CORP20,6800,7320,68520,0003.444.82370.087.335-
NOBLE ENERGY57,2500,4757,25055,7302.140.154121.102.540-
NORDSTROM72,5100,1473,74072,290766.63955.790.006-
NORFOLK STH.110,4100,79111,420109,7601.328.460146.591.575-
NORTHEAST UT49,3500,0049,63049,120910.66444.899.651-
NORTHERN TST66,3251,6866,56065,690645.73242.791.691-
NORTHROP GRU137,5400,18139,220137,170659.66290.909.801-
NRG ENERGY30,1101,2130,12529,5501.636.24848.959.812-
NUCOR CORP53,7701,3254,00052,6501.631.66387.199.170-
NVIDIA CORP.19,2903,2119,49019,0203.476.31267.145.313-
O'REILLY AUT175,4000,29177,000175,120455.52780.203.408-
OCCI.PETROL.88,4750,6288,79087,2503.158.953278.822.143-
OMNICOM GROU71,8601,5571,99071,559951.25968.353.286-
ONEOK INC NE58,8400,2959,58058,550776.35245.801.740-
ORACLE CORP38,9101,0639,02038,8257.514.394292.476.746-
OWENS-ILLIN.25,3701,6425,37024,8501.292.27132.472.831-
PACCAR INC.65,0101,8266,21064,2601.575.423102.523.487-
PALL CORP90,9600,0492,17090,930357.45432.663.503-
PARKER HANNI126,9601,84127,585125,910859.810109.016.943-
PATTERS.COS43,2201,3643,27042,900153.0126.596.576-
PAYCHEX INC46,8601,5446,99046,5801.281.22059.990.564-
PEABODY ENER10,2800,2910,3759,9806.240.98763.545.105-
PENTAIR PLC66,970-0,3368,18066,910651.17443.801.544-
PEOPLE'S BAN14,6151,3514,62014,500968.26414.112.254-
PEPCO HLDGS.27,3050,0227,35027,230583.63615.943.709-
PEPSICO INC95,9100,2796,74095,5802.730.311262.025.489-
PERKINELMER43,300-0,2144,41042,6001.164.24350.519.996-
PERRIGO CO161,6150,18163,630160,850472.30076.517.228-
PETSMART INC72,5290,7172,80072,290533.00038.657.370-
PFIZER29,9250,2830,20029,90014.094.053423.515.017-
PG&E CORP.50,2500,8050,33049,6602.956.356147.904.716-
PHILIP MORRI88,7000,4089,24088,4652.503.050222.394.740-
PHILLIPS 6678,0000,7878,27076,6501.822.914141.636.225-
PINNACLE WES61,2951,2861,49059,885727.82844.253.834-
PIONEER NATU187,3701,08187,340180,6751.122.870207.391.506-
PITNEY BOW.24,6200,2025,04024,4501.405.77534.718.846-
PLUM CREEK T41,0300,9841,08040,530667.47927.281.468-
PNC FIN.SVCS86,3301,0786,64086,0201.182.526102.073.397-
PPG INDS.INC200,3904,18202,240193,5501.290.479254.623.250-
PPL CORPOR.34,9800,4635,01034,6803.190.080111.362.821-
PRAXAIR INC124,9291,84124,980123,2851.268.938157.677.855-
PRECISION CA220,860-0,20224,100220,610660.773146.772.484-
PRICELINE GR1.200,5004,701.200,8801.172,500929.3141.104.322.691-
PRIN FINL GR52,2100,9352,85052,0801.432.00175.073.511-
PROCTER GAMB87,1010,1987,36086,7104.732.569412.255.505-
PROGRESSIVE26,3301,3126,36026,220787.16420.698.162-
PROLOGIS INC41,5451,2141,71041,0501.616.81767.107.606-
PRUDENTIAL88,3500,9889,26088,1601.883.069166.875.126-
PUBLIC SERV.41,3901,6241,63040,7602.547.351105.120.005-
PUBLIC STORA183,9502,32184,000179,780523.30395.957.652-
PULTEGROUP18,960-0,7319,42018,8902.915.05955.663.343-
PVH CORP113,880-0,76116,090113,740301.39234.548.293-
QEP RESOURSE24,7502,6524,75523,6801.724.01742.038.085-
QUALCOMM INC78,4231,3678,53077,6904.909.646384.479.287-
QUANTA SERVS33,9102,3233,92533,3601.106.48937.336.811-
QUEST DIAGNO63,470-0,0264,25063,4001.478.32294.181.233-
RALPH LAUREN165,010-0,66167,950164,670541.30389.831.073-
RANGE RESOUR67,4602,1268,12065,7821.479.78499.619.206-
RAYTHEON CO.103,6400,43104,966103,430919.24195.582.311-
RED HAT59,1101,4859,24058,740748.15944.133.151-
REGENERON PH394,8600,52400,870392,640423.632168.029.269-
REGIONS FINL9,9702,159,9709,8308.270.00181.921.802-
REPUBLIC SER38,130-4,2039,60038,1302.820.179108.410.500-
REYNOLDS AME62,8700,7463,18062,720778.50548.965.862-
ROBERT HALF54,4401,2154,70054,130539.28029.329.605-
ROCKWELL AUT111,9001,50112,540111,370358.36840.115.821-
ROCKWELL COL84,2401,6084,95083,6801.334.386112.195.575-
ROPER INDUST157,6501,82159,190156,550453.03971.600.141-
ROSS STORES80,490-0,4282,00080,430577.22946.877.286-
ROWAN CIES23,9601,0123,97023,3001.175.65927.837.606-
RYDER SYS IN87,410-0,1088,68087,200655.64457.582.983-
SAFEWAY34,8300,1434,86034,750701.09724.408.201-
SALESFORCE63,7203,2464,59562,9405.324.307339.298.385-
SANDISK CORP93,9904,0794,47091,8302.770.177258.624.832-
SCANA CORP55,1701,5655,18054,350531.96529.149.554-
SCHLUMBERGER97,9910,3898,54096,5404.034.517394.517.665-
SCRIPPS NETW77,0750,7177,78076,660336.32325.874.640-
SEAGATE TECH62,1303,2962,67061,0003.189.123197.792.916-
SEALED AIR36,1402,6436,41035,5401.748.03162.987.325-
SEMPRA ENRGY110,120-0,33111,360109,800643.85570.964.796-
SHERWIN WILL229,3401,86229,440227,290494.486113.098.293-
SIGMA-ALDR.135,570-0,01136,240135,380450.34161.096.952-
SIMON PPTY G179,1401,27179,610176,890745.387133.376.493-
SNAP ON INC131,5600,81132,410130,865179.77123.691.696-
SOUTHERN CO.46,185-0,5746,69045,8604.108.643189.500.475-
SOUTHWES.ENE32,1802,2232,32531,3303.305.819105.688.025-
SOUTHWEST AI34,3600,6734,84034,2853.947.157136.096.789-
SPECTRA ENRG38,9900,4139,26038,8201.078.04642.082.388-
ST JUDE MED63,940-0,5364,85063,3002.297.113146.819.977-
STANLEY BLAC92,9790,9993,39092,610407.78737.927.534-
STAPLES INC12,7001,1112,76012,6603.492.19844.383.042-
STARBUCKS75,800-1,9776,74074,92013.081.999988.593.582-
STARWOOD HTL76,800-0,4878,87076,6451.440.269111.247.241-
STATE STREET75,2402,3075,42074,4501.419.417106.547.259-
STERICYLCE125,6501,55126,090124,370335.30142.041.816-
STRYKER CORP87,7400,8088,21087,530615.53554.013.380-
SUNTRUST BK.39,0701,2739,14038,7901.406.41554.779.442-
SYMANTEC COR24,9100,2425,15024,8253.318.00782.604.438-
SYSCO CORP38,6800,2939,02038,5001.802.28269.871.409-
T.ROWE PRICE81,5600,8782,17081,370704.55357.652.303-
TARGET CORP.61,670-0,1862,37061,4402.036.536125.747.137-
TE CONNECTIV60,9402,7561,43059,9901.813.035110.348.018-
TECO ENERGY19,630-1,0619,87019,5501.688.27733.235.252-
TENET HEALTH56,3101,5956,35554,6301.244.91469.195.307-
TERADATA CRP42,2302,0042,33041,760582.39524.549.696-
TESORO CORP.71,3604,7973,00069,9404.789.829342.542.226-
TEXAS INSTRS49,5404,2350,21048,7509.989.864496.459.278-
TEXTRON INC41,5401,1441,87041,4001.468.50761.122.198-
THE DIRECTV86,4311,2387,00085,7501.558.822134.363.597-
THERMO FISH.117,7701,01118,580117,5201.397.811164.805.271-
TIFFANY & CO95,8600,6396,97095,610425.17840.858.372-
TIME WARNER146,5302,55146,720144,6801.954.615285.063.006-
TIME WARNER79,535-0,1480,83079,4352.580.436206.502.745-
TJX COS INC.63,160-0,1464,20063,0501.585.248100.871.866-
TORCHMARK52,8501,2553,00052,720358.09518.929.116-
TOTAL SYSTEM33,4702,4533,60032,820644.48621.491.932-
TRACTOR SUPP73,1871,2373,60072,680554.23540.617.998-
TRANSOCEAN29,4900,0029,70028,5706.330.668184.508.584-
TRAVELERS C.101,0601,06101,190100,5801.188.689119.967.724-
TRIPADVISOR88,8652,9689,67087,3101.213.024107.493.819-
TWENTY-FIRST34,6100,1436,02034,5606.061.634210.907.887-
TYCO INTL.42,7401,1842,93042,4701.091.48246.695.455-
TYSON FOODS40,2451,5840,28039,8101.064.16142.628.906-
UNDER ARMOUR65,4901,9666,22364,8601.966.606129.197.951-
UNION PACF115,9500,83117,100115,6101.895.058220.440.537-
UNITED PARCE105,0401,69105,840104,5603.621.387380.724.744-
UNITEDHEALTH95,4901,7195,67094,3102.474.191235.635.765-
UNTD.TECHNS.107,3000,90107,950107,1202.065.621221.848.521-
UNUM GROUP33,390-0,2134,05033,3701.426.74647.881.595-
URBAN OUTFIT30,355-0,1830,99030,300659.40820.150.519-
US BANCORP42,5801,0442,60042,3604.923.521209.107.845-
US STEEL CRP39,7101,9840,25038,5007.622.987301.132.380-
V F CORP67,6290,5368,29067,520857.92558.240.067-
VALERO ENERG49,6901,7250,06048,8304.036.332200.152.420-
VARIAN MED.83,870-0,1584,79083,615409.39334.379.473-
VENTAS INC68,4400,6668,96067,9901.416.90896.977.434-
VERISIGN INC59,7191,5859,82559,200355.26821.188.183-
VERIZON COMM50,1700,5450,50050,07511.607.968582.589.984-
VERTEX PHARM111,7600,82114,979111,020837.71994.413.109-
VIACOM INC.B72,9700,3474,08072,8001.266.52892.703.770-
VISA INC239,8701,36242,500237,2904.409.9501.060.363.657-
VORNADO RLTY109,4501,72109,450107,600680.97974.199.608-
VULCAN MATLS61,6002,1762,03060,400848.86752.236.473-
WAL MART ST.76,5300,1077,40076,4203.454.327265.269.860-
WALGREEN CP.64,2051,9864,36063,4663.043.379194.817.950-
WALT DISNEY91,0800,9591,98090,7504.455.321406.928.525-
WASTE MANGM.48,7500,4149,18048,6051.444.94270.583.538-
WATERS CORP110,7490,13112,400110,590368.60040.946.631-
WELLPOINT HE126,2302,38126,447124,3101.449.821182.383.277-
WELLS FARGO52,9550,9453,17052,78010.562.060559.158.625-
WESTERN DIGI98,0102,9698,07096,1601.266.556123.388.518-
WESTERN UNIO17,1302,5717,33016,9009.225.954158.154.071-
WEYERHAEUSER33,7550,6434,04033,0302.907.48297.805.659-
WHIRLPOOL CO171,4500,53173,700171,200527.21590.815.050-
WHOLE FOODS39,3701,5539,43038,8203.316.366130.045.654-
WILLIAMS COS55,2900,5355,67054,5003.572.922197.365.352-
WINDSTREAM H10,370-1,1410,60010,3702.845.09729.782.759-
WISCONSIN EN49,5700,0049,84049,3301.066.32552.852.185-
WYNDHAM WWID77,2700,1978,57077,170716.80955.758.780-
WYNN RESORTS189,3630,91190,980188,520769.977145.949.063-
XCEL ENERGY33,480-0,1233,75033,2902.030.68567.973.728-
XEROX CORP.13,2303,2813,27012,8904.858.32963.944.840-
XILINX INC44,5703,1245,33544,0002.831.915126.554.316-
XL GROUP PLC33,9600,9534,05033,8101.069.27236.254.736-
XYLEM INC36,2401,2036,59536,030457.51416.645.548-
YAHOO!45,8800,5546,52045,67011.171.709513.651.719-
YUM BRANDS71,8202,6372,15070,3203.799.953271.809.118-
ZIMMER HLDGS110,9351,51111,210110,000831.46092.097.747-
ZIONS BANCOR28,8400,5629,00028,7601.117.67632.271.888-
ZOETIS INC.37,235-0,2337,91037,0901.446.82154.054.968-
nombreúltimodif.máx.min.acci.efect.capital.