YUM BRANDS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    76,770 €
  • MAXIMO
    77,500 €
  • MÍNIMO
    75,770 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    1,534 %
  • VARIACIÓN
    -0,05 % -0,040 €
  • APERTURA
    77,480 €
  • ÚLT. SESIÓN
    76,810 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    19,735 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,70
MínimoMínimo 201465,83
Máximo 12 meses79,70
Míximo 12 meses64,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.373.359
Media títulos 12m3.115.794
Efectivo 3m247.593.861
Efectivo 12m223.215.491
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,710-0,93136,990135,0002.045.066278.634.925-
ABBOT LAB.38,385-0,5638,65038,1002.869.593110.036.839-
ABBVie Inc.49,230-1,8150,13049,0004.398.428216.867.571-
ACCENTURE78,310-1,0179,46077,9602.433.311191.102.512-
ACE LTD101,8600,37101,920101,410673.92368.552.188-
ACTAVIS202,870-0,31204,766198,7401.259.659254.413.328-
ADOBE SYSTEM63,230-1,8065,00062,9302.843.777180.498.507-
ADT CORPORAT29,690-0,5029,96029,4601.256.63337.232.527-
AES CORP14,5401,8214,55014,2702.329.90333.664.302-
AETNA INC.73,4006,5273,99072,0104.177.440304.501.956-
AFLAC CORP.62,020-1,0862,92061,8401.383.94085.987.375-
AGILENT.TECH55,1900,3355,52054,5601.166.17664.373.731-
AGL RESOURCE52,0600,4252,36051,690659.63134.402.197-
AIR PRODUCTS118,270-0,17119,030117,930425.31050.291.036-
AIRGAS108,180-0,09108,760107,630155.88516.847.894-
AKAMAI TECH53,270-0,9354,70052,5401.295.70669.178.650-
ALCOA INC.13,595-0,2613,70013,5609.084.907123.871.798-
ALEXION PHAR157,6503,56163,500150,1002.747.438431.097.199-
ALLEGHENY TE40,590-0,0740,91040,4501.048.12342.677.996-
ALLEGION PLC50,340-0,1250,78049,715424.99721.330.004-
ALLERGAN INC166,7100,64166,850163,0204.742.322781.804.977-
ALLIANCE DAT241,450-0,26243,840236,8601.067.933256.169.680-
ALLSTATE COR56,3800,3456,47056,0501.261.70171.017.616-
ALTERA CORP.34,000-1,0534,38033,4803.370.300114.618.510-
ALTRIA GROUP38,4300,3138,80038,0705.321.588205.002.470-
AM.TOWER COR83,320-0,8484,27083,2601.803.302151.203.266-
AMAZON.COM335,7503,44336,480322,9504.758.1431.576.806.242-
AMER.EL.POW.52,3700,9152,76051,6402.925.417153.371.714-
AMER.EXPRESS87,3600,2687,98086,9102.156.878188.596.980-
AMER.FNCL.SV105,836-0,57107,250105,600620.64365.992.597-
AMER.INTL G.52,5451,7552,73051,5206.342.805331.146.432-
AMEREN CORP41,3000,6641,40040,7401.132.86646.751.340-
AMERISOURBRG64,9800,2266,81063,7602.799.105183.025.078-
AMETEK INC51,9200,2552,17051,320233.28312.105.661-
AMGEN INC114,0000,60114,500111,7904.824.279546.420.031-
AMPHENOL COR96,2100,7196,49095,670517.41249.751.854-
ANADARKO PET100,4201,45101,29098,9604.346.564436.353.733-
ANALOG DEVIC53,7800,9254,36553,5601.790.32796.692.517-
AON PLC81,980-0,1082,55081,460896.30173.421.571-
APACHE CORP87,7700,2288,39087,3801.840.583161.726.138-
APART.IN.M.30,5001,5030,50030,020671.18620.357.138-
APPLE INC567,6128,17570,000560,73022.015.6591.245.262.253-
APPLI.MATLS.19,4741,1619,59019,1908.302.816161.410.064-
ARCHER DANIE44,600-0,2944,93044,4601.476.53665.973.252-
ASSURANT INC67,0200,5967,91064,870415.49427.874.038-
AT&T CORP.34,500-1,2035,10034,45027.230.428943.321.932-
AUTODESK INC47,700-1,1048,90047,2201.611.41676.769.308-
AUTOMAT.DATA76,4400,2077,02076,320989.68875.864.533-
AUTONATION53,240-0,3454,18053,120422.35222.625.058-
AUTOZONE526,3100,01526,500521,250133.28369.893.458-
AVALONBAY CO133,8300,36135,020132,070561.36975.130.427-
AVERY DENSN49,010-0,9149,83048,418826.79940.344.401-
AVON PRODUCT14,8800,7414,91014,7508.911.843132.061.036-
BAKER HUGHES69,460-1,3170,50069,3903.154.900220.903.574-
BALL CORP55,400-0,1355,82555,270402.96422.371.755-
BANK N.Y.33,660-1,6134,33033,6103.794.604128.484.911-
BANK OF AMER16,3900,1216,50016,21047.662.758780.711.209-
BARD C R INC136,320-0,04137,140135,340556.91375.908.522-
BAXTER INTL72,4300,2672,86072,2701.550.068112.515.405-
BB&T CORP.37,815-0,6238,17037,7401.888.07071.485.917-
BEAM INC.83,460-0,0183,47583,450465.81938.877.207-
BECTON DICKI114,2000,44114,300113,480412.07646.980.249-
BED BATH&BEY62,760-0,2563,48062,6601.939.040121.791.878-
BEMIS COMPAN40,490-0,7141,14039,940478.40619.480.788-
BERKSHIRE B126,895-0,24127,900126,6101.387.092176.504.960-
BEST BUY CO.24,210-0,2524,47024,1503.084.47275.033.791-
BIOGEN IDEC294,910-3,86308,720286,4801.820.205537.880.406-
BLACKROCK IN303,760-1,25307,590302,790355.408108.321.747-
BLOCK H&R27,940-0,1128,26027,8701.182.83633.199.131-
BOEING CO.129,700-0,71130,620128,4302.970.567384.764.175-
BORGWARNER63,6590,2764,23063,220917.65758.418.686-
BOSTON PROP.117,8700,43118,360117,020356.32842.007.294-
BOSTON SCIEN13,7450,4013,80513,5606.000.60382.349.275-
BRISTOL-MYER50,760-0,3751,03050,3104.176.285211.619.043-
BROADCOM A30,9901,9131,05030,5906.793.751209.578.386-
BROWN FORM.B88,6200,8389,05087,960333.28129.524.297-
C H ROBINSON57,090-1,0258,62057,0101.206.81469.184.957-
CA TECHNOLO.30,520-0,2931,10030,4801.013.18731.027.433-
CABLEVISION16,630-0,9516,96016,5801.202.68920.076.126-
CABOT OIL&G38,0255,2238,50036,90012.318.327466.847.347-
CAMERON INTL65,0601,3766,93064,5904.294.384280.353.706-
CAMPBELL S.44,860-0,1645,17044,770471.21321.201.474-
CAPITAL ONE74,790-0,1775,41074,5501.667.668124.924.509-
CARDINL.HLTH68,760-0,2869,82068,5401.363.43794.321.753-
CAREFUSION38,4700,5538,52038,160712.30727.368.259-
CARMAX INC43,4750,5243,70043,0501.181.91451.296.131-
CARNIVAL CRP38,0501,6838,23037,5601.913.99672.588.489-
CATERPILLAR105,1301,69107,400104,7907.315.238775.625.906-
CBRE GROUP26,649-0,1226,73026,380735.53319.539.360-
CBS CORP58,4800,1559,02558,1104.940.254289.407.489-
CELGENE CORP140,390-3,06142,490136,7503.607.358503.717.041-
CENTERPOINT24,580-0,1624,78024,4302.254.24155.521.054-
CENTURYLINK34,585-0,0734,79034,4202.849.64898.744.292-
CERNER CORP52,800-0,1753,91052,7801.557.75083.095.681-
CF INDS HLDG241,100-0,86244,060240,000293.37470.714.839-
CHARLES SCHW27,120-0,4427,53026,8904.362.357118.552.722-
CHESAPEAK.EN29,3401,1029,48028,8807.094.619207.176.354-
CHEVRON CORP124,220-0,38124,920124,1403.529.931439.689.264-
CHIPOTLE MEX508,4400,87511,297503,270396.605201.562.196-
CHUBB CORP.91,7601,4592,00090,5001.087.46499.541.995-
CIGNA CORP79,5552,8479,66077,7401.467.257116.003.099-
CINCINNATI F49,6200,5349,68049,280402.49219.923.635-
CINTAS CORP58,1100,4758,50057,790393.37922.898.473-
CISCO SYSTEM23,265-1,0023,64023,25026.565.433621.713.485-
CITIGROUP48,350-0,1048,58048,01011.126.870537.928.530-
CITRIX SYS.59,9107,0062,25059,4606.682.733404.214.461-
CLIFFS NATUR18,7452,4918,80518,1303.397.07862.975.031-
CLOROX CO88,9900,0089,53088,920552.62249.266.582-
CME HLDGS.71,200-0,2872,00070,510594.27742.300.518-
CMS ENERGY29,9100,8429,92029,4801.610.32147.838.772-
COACH INC50,0600,0050,47049,7402.107.551105.522.971-
COCA-COLA CO40,720-0,0240,89040,4607.570.374308.386.755-
COCA-COLA EN46,1102,4046,75045,0002.827.582128.833.118-
COGNIZANT49,3600,8449,81048,8801.675.28682.650.234-
COLGATE66,1600,4466,46065,9502.598.070171.970.150-
COMCAST CL A51,3600,2951,93051,12512.540.274644.807.094-
COMERICA INC48,770-1,0349,42048,570671.88732.836.394-
COMPUTER SCI59,380-0,9260,31059,230671.15839.902.692-
CONAGRA FOOD31,020-0,4531,19030,9651.646.68151.172.588-
CONOCOPHILLI74,4500,5874,64073,9503.101.712230.833.749-
CONS.EDISON56,9700,5357,12056,240843.19947.917.565-
CONSOL ENERG43,5003,0143,73042,0902.066.63989.221.765-
CONSTELLAT A79,840-0,5180,61079,260569.24745.408.548-
CORNING INC21,1500,0021,33521,0305.456.259115.771.994-
COSTCO WHOLE114,8500,05115,310114,1401.380.231158.566.182-
COVIDIEN70,9900,6271,10068,7122.155.377152.161.425-
CROWN CASTLE73,410-1,9275,04073,2602.985.977220.064.116-
CSX COR28,3650,7328,52028,0603.499.09299.104.082-
CUMMINS INC148,8601,02149,700147,3801.463.362217.866.212-
CVS CAREMARK73,2300,1973,64072,9702.823.450206.843.405-
D R HORTON I23,1008,2023,35022,25012.358.504282.216.325-
DANAHER CORP73,4900,1573,91073,3601.954.028143.842.449-
DARDEN RESTA50,070-0,4650,56049,980567.95028.533.353-
DAVITA HEALT69,4300,0170,00069,250496.09734.562.085-
DEERE & CO93,7700,2194,05092,9301.635.403153.122.128-
DELPHI AUTOM68,170-0,8470,49067,3001.697.700115.816.924-
DELTA AIRLIN36,810-0,7537,46536,33013.883.662512.920.785-
DENBURY RESO17,288-0,6417,49017,2501.967.32734.096.924-
DENTSPLY INT44,730-0,6945,31044,670366.41516.452.949-
DEVON ENERGY71,9500,9072,41071,3802.491.357179.395.392-
DIAMOND OFFS51,8906,9253,65049,1402.122.958109.367.578-
DISC.FIN.SVS55,990-0,5256,82055,8002.208.578124.041.028-
DISCOVERY CO77,510-0,0178,25077,370536.30941.614.199-
DOLLAR GENER55,070-0,4755,51054,9701.989.641109.730.491-
DOLLAR TREE51,340-0,3351,89051,180447.67223.017.234-
DOMINION RES71,4400,5371,77070,610980.45870.007.642-
DOVER86,190-0,1986,79085,480822.77370.904.026-
DOW CHEMICAL49,270-0,2049,66048,6004.269.874209.321.606-
DR.PEPPER53,850-1,1654,76053,7801.926.646104.489.333-
DTE ENERGY77,0800,2577,19076,270636.77048.985.760-
DU PONT67,030-0,4667,50066,7301.549.459103.937.864-
DUKE ENERGY73,0600,6273,34072,1451.092.76579.727.260-
DUN&BRADST.105,010-1,64107,410104,980287.27030.468.660-
E TRADE FINA22,6305,2623,25021,8009.970.663225.097.687-
EASTMAN CHEM87,360-1,3889,19086,8601.266.780110.586.347-
EATON CORP.74,9100,7175,32074,0601.438.176107.655.958-
EBAY INC.54,806-0,2455,60054,4505.649.713310.020.091-
ECOLAB INC106,030-0,80107,340105,940496.79852.883.352-
EDISON INTL.56,6600,5757,00056,2301.450.67382.226.466-
EDWARDS LIFE80,4000,6080,40079,450521.66341.785.101-
ELECTRO.ARTS28,085-0,2328,43027,9401.477.71141.527.668-
EMC CORP25,445-1,7926,07025,41019.136.105491.964.382-
EMERSON ELEC69,4950,1469,94169,3702.620.338182.518.333-
ENSCO PLC51,4502,7851,56050,2502.386.305121.443.595-
ENTERGY CORP71,5000,6871,58070,3501.394.51899.115.366-
EOG RSCS.INC103,900-1,12105,500103,6002.297.880240.573.789-
EQT108,0102,30111,470107,8401.783.439195.505.576-
EQUIFAX INC.68,690-1,9669,58067,2001.187.50381.572.549-
EQUITY RESID58,2400,6758,52057,660662.49838.550.294-
ESTEE LAUD.A71,7200,0772,08071,500594.39042.696.816-
EXELON CORP.35,9900,2536,23035,7004.261.623153.533.065-
EXPEDIA INC71,820-0,9173,36070,8401.222.21787.989.112-
EXPEDITORS40,4900,2040,83040,330706.19128.660.620-
EXPRESS SCR.71,6501,0271,94070,9203.229.869231.303.515-
EXXON MOBIL99,972-0,53100,60099,8605.731.655574.080.272-
F5 NETWORKS106,160-1,88112,840104,0302.241.693239.954.405-
FACEBOOK INC61,310-0,0863,65059,770121.061.4857.476.321.492-
FAMILY DLR.57,380-0,1257,68057,280651.15637.428.707-
FASTENAL CO.49,9300,0650,35049,650728.52636.395.483-
FEDEX CORP.136,190-0,10137,090135,6201.008.332137.442.810-
FIDELITY NAT52,650-1,2253,49052,4601.003.90452.991.574-
FIFTH THIRD20,965-0,8721,23020,8006.435.546134.911.568-
FIRST SOLAR70,6000,8071,46068,7702.149.220151.264.252-
FIRSTENERGY34,3003,0334,30033,1903.415.446115.253.200-
FISERV INC56,7200,1957,29056,510807.11445.807.997-
FLIR SYS.INC37,1900,9237,42036,7401.038.47838.558.791-
FLOWERSERVE73,600-5,8077,49073,3232.886.955215.705.194-
FLUOR CORP.77,110-0,6178,04076,720790.77761.330.608-
FMC CORP76,160-1,0077,18076,020393.84830.067.144-
FMC TECHNOL.57,320-0,7458,24057,0701.371.41778.905.299-
FORD MOTOR16,3050,4616,44016,20019.336.300315.462.066-
FOREST LAB91,600-0,0592,19090,210860.83078.662.128-
FOSSIL GROUP108,5600,26109,489107,050257.92027.930.956-
FRANKLIN RES53,900-0,2054,38053,600646.50934.915.688-
FREEP.-MCMOR34,1451,9334,48033,8009.069.345310.042.814-
FRONTIER C.5,830-1,195,9705,82016.438.09897.119.570-
GAMESTOP A40,2300,8040,59039,4701.621.17464.905.970-
GANNETT CO27,3500,9227,37027,0301.815.16249.438.115-
GAP38,938-0,4439,25038,6282.538.85898.705.213-
GARMIN LTD55,760-0,6256,31555,530491.44427.433.042-
GEN.DYNAMICS110,330-1,12111,990109,9201.199.274132.694.271-
GEN.ELECTRIC26,4800,2326,64026,23018.768.913496.762.451-
GENE.MILLS52,4100,0852,54052,2401.322.95869.366.127-
GENE.MOTORS34,030-1,0535,70033,52029.028.3381.003.828.956-
GENERAL GROW22,7800,0022,84022,6901.479.51633.703.374-
GENUINE PART86,220-0,4886,84085,890290.10225.025.097-
GENWORTH FIN17,4500,4017,56017,1203.100.03353.709.001-
GILEAD SCIEN73,840-0,0375,00071,63017.884.7991.306.271.737-
GOLDMAN SACH161,1700,45162,110160,5902.394.890386.577.156-
GOODYEAR28,2553,4228,48027,6803.958.161111.513.665-
GRAHAM HOLD.694,1900,51698,370688,50027.92819.363.853-
GRAINGER INC252,620-0,92255,800250,880224.76556.836.527-
HALLIBURTON63,250-2,2764,98063,2507.089.512454.163.355-
HARLEY DAVID71,670-0,0772,00070,2801.659.511118.112.210-
HARMAN INTL111,4700,26112,440108,420698.66876.924.255-
HARRIS CORP71,935-1,1373,27071,600292.07621.110.756-
HARTFORD FIN34,8450,2735,04034,5801.724.12459.938.308-
HASBRO, INC.54,850-0,3555,39054,750522.59828.783.391-
HCP INC40,8200,0541,21040,8001.599.90065.626.298-
HELMERICH &107,170-5,83117,000106,2202.407.374262.369.340-
HERSHEY FOOD95,810-4,33100,00095,1101.838.118177.663.111-
HESS CORP88,4800,3588,99087,9101.169.125103.515.379-
HEWLETT PACK31,8650,3932,08031,7508.076.683257.596.112-
HLTH.CARE IN62,3200,9662,58061,620686.21142.747.857-
HOME DEPOT79,6201,4079,72078,7205.231.212414.086.525-
HONEYWELL93,619-0,4494,57093,4102.050.857192.450.370-
HORMEL FOODS47,630-0,6348,03047,530155.8317.440.805-
HOSPIRA43,740-0,0543,99043,230390.07017.021.367-
HOST HOTELS21,1700,8121,32021,0603.957.34183.860.013-
HUDSON CITY9,950-0,7010,1309,9352.153.80521.644.447-
HUMANA INC109,1101,15109,810108,370819.29589.440.304-
HUNTINGTON B9,340-1,169,4709,3007.301.84168.299.960-
IBM INTL190,200-0,80192,220190,0303.281.207626.440.165-
ILL.TOOL WKS85,4600,0785,80085,1591.209.077103.343.559-
INGERSOLL RA59,810-0,0760,28059,0502.144.817127.962.356-
INT.GAME TEC12,560-0,4812,80012,4106.027.44575.662.517-
INT.PAPER45,930-0,3546,10045,5301.606.92973.629.004-
INTEGRYS ENE60,4600,0760,79060,130339.94120.546.611-
INTEL CORP26,8500,3726,96026,64018.485.512496.310.117-
INTERCON.EXC205,8400,76206,230202,700485.57899.677.558-
INTERPUBLIC17,250-1,0317,54016,9803.942.74267.830.933-
INTL FLAVORS95,550-0,3896,55095,370174.98516.752.433-
INTUIT INC74,170-0,3077,27074,010906.06467.522.154-
INTUITIVE S.373,180-0,20376,540368,020376.030139.952.650-
INVESCO LTD35,420-0,9835,96035,3201.758.72162.592.352-
IRON MOUNT.28,0400,3928,12027,9201.003.75428.120.369-
J & J99,819-0,40100,37099,5504.245.757424.155.794-
JABIL CIRCUI17,9901,1218,13017,8501.441.54925.917.753-
JACOBS ENGR63,560-0,5264,13062,991518.69232.983.883-
JM SMUCKER96,7400,3397,07095,871380.47136.790.974-
JOHNSON CONT45,890-1,2346,82045,0804.673.882213.904.416-
JOY GLOBAL61,170-0,7062,49060,3101.456.32089.301.688-
JP MORGAN CH56,1630,2056,26055,61011.169.610625.942.710-
JUNIPER NET.25,2751,6725,41524,6207.813.175196.640.425-
KANSAS C.STH101,2700,31101,850100,180483.74048.933.445-
KELLOGG66,440-0,1566,57065,880864.35057.399.236-
KEURIG GREEN94,020-0,0695,07092,2801.867.239174.934.339-
KEYCORP13,640-1,8013,92013,6207.462.839102.574.483-
KIMBERLY CL.108,9900,26109,570108,5701.158.984126.506.696-
KIMCO RLTY.22,6500,7622,67022,470736.66416.644.407-
KINDER MORGN33,7650,4633,89033,6003.264.859110.217.722-
KLA-TENCOR67,5901,3068,59066,5001.594.973107.592.731-
KOHL'S CORP54,8000,0555,09054,500784.51243.008.987-
KRAFT FOODS56,730-0,3557,13056,5301.547.03687.904.441-
KROGER CO45,260-0,4245,65044,8552.478.215111.957.079-
L BRANDS54,3200,3054,41053,840675.71836.570.331-
L-3 COMMUNIC116,280-1,04118,240115,420501.57658.366.091-
LAB.CORP.AM.100,2600,41100,98099,840547.87054.954.976-
LAM RESEARCH58,00011,0058,59055,8906.716.115386.378.767-
LEGG MASON I46,7500,0947,08046,210523.15824.446.074-
LEGGETT & PL33,8351,3333,85033,280754.77425.403.202-
LENNAR CORP39,6803,9039,77038,5003.740.581146.683.517-
LEUCADIA NAT26,210-0,1526,40026,080559.78614.694.550-
LILLY ELI59,070-0,8259,18057,3505.623.685328.694.827-
LINCOLN NATL48,530-0,5549,22048,080942.51245.729.551-
LINEAR TECH.46,9700,1947,56046,8602.287.106107.919.383-
LOCKHEED MAR159,865-1,31162,590159,600854.073137.205.717-
LOEW'S CORP.44,3501,1944,44043,940654.66628.968.315-
LORILLARD .54,1550,9454,94053,1102.547.754137.411.583-
LOWES COS IN47,0151,7247,10046,3403.102.132145.056.933-
LSI LOGIC11,135-0,0411,14011,1301.134.63912.633.978-
LYONDELLBASE91,7500,1692,20090,7901.446.355132.539.777-
M & T BANK C122,610-0,31124,160122,455578.96371.508.067-
MACERICH CO64,1400,2264,42063,940278.37117.860.840-
MACY'S INC58,1300,0258,49058,0301.247.76272.707.715-
MARATHON OIL36,380-0,2536,63036,3506.677.204243.514.291-
MARATHON PET91,1500,3491,55089,8601.480.663134.465.225-
MARRIOTT INT57,5050,5257,85057,2901.924.366110.716.281-
MARSH & MC L48,380-0,2348,76048,3501.528.33374.220.893-
MASCO CORP.22,4651,4222,56021,9802.380.44253.162.173-
MASTERCARD74,4901,5474,64073,3303.410.320252.563.183-
MATTEL INC37,7240,4438,14037,6702.006.10976.014.880-
MCCORMICK&CO71,250-0,4671,82671,140235.59516.844.123-
MCDONALD'S99,8300,71100,10099,1302.847.092283.958.991-
MCGRAW-HILL75,950-1,0077,05075,870416.42231.804.313-
MCKESSON CRP170,8700,14172,300170,380612.282104.876.253-
MEAD JOHNSON87,7804,1788,49084,0603.710.634323.510.141-
MEADWESTVACO38,4100,4438,54038,150688.40526.421.190-
MEDTRONIC58,310-0,1258,95058,1752.460.619143.877.068-
MERCK & CO57,6200,2157,82056,8504.558.303261.997.581-
METLIFE INC.51,850-0,1252,31051,4203.504.008181.684.566-
MICHAEL KORS90,840-0,6691,97089,6151.476.493133.984.652-
MICROCHIP48,2700,4848,38047,8701.088.04452.383.225-
MICRON TECH.26,135-0,4426,62025,34031.571.833825.142.484-
MICROSOFT39,660-0,0839,97039,30025.995.4671.027.216.077-
MOHAWK INDS.137,4800,67138,070135,630313.31842.979.271-
MOL.COORS B59,0100,7559,17058,430387.23922.824.137-
MONDELEZ INT35,3000,5435,47035,0703.878.968137.044.327-
MONSANTO CO110,940-1,06112,870110,8301.397.313155.481.113-
MONSTER BEVE66,650-0,6467,82066,500424.31928.371.453-
MOODY'S CORP79,600-0,3581,67079,310672.49553.680.971-
MORG.STAN.DW31,020-0,0631,25030,3005.743.527178.130.320-
MOSAIC COM.48,710-0,2749,12048,370882.61442.933.875-
MOTOROLA SOL63,100-0,3063,77062,920769.84848.778.647-
MURPHY OIL C64,660-0,2565,34064,370706.83845.764.650-
MYLAN INC50,4050,2551,44049,8704.805.432243.667.598-
NABORS INDUS24,785-1,6525,58024,7803.893.48398.264.502-
NASDAQ OMX36,280-0,9037,02034,8601.631.18759.218.612-
NATIONAL OIL82,7400,1183,00082,0404.195.213345.811.827-
NETAPP INC35,750-0,3336,48035,6604.396.633158.456.411-
NETFLIX INC.342,050-3,24355,899334,8003.625.0331.243.418.581-
NEWELL RUBB.30,2500,0030,52030,200910.35227.626.452-
NEWFIELD EXP33,0150,5933,39532,8501.427.11947.378.352-
NEWMONT MNG.25,441-1,8525,80025,2708.997.560229.517.858-
NEWS CORPOR.17,190-0,2317,44017,0101.173.15720.110.609-
NEXTERA ENER96,6000,1397,10095,8101.379.905133.379.271-
NIELSEN HOLD45,9751,8546,15045,0002.078.45195.164.165-
NIKE INC CL73,330-1,0474,37073,1002.377.554174.837.712-
NISOURCE35,910-0,0636,08035,7101.181.90142.443.601-
NOBLE CORP31,7802,6831,94030,9504.199.165132.079.276-
NOBLE ENERGY75,2000,1776,29072,6002.166.233163.242.986-
NORDSTROM62,2050,5162,43061,820851.63952.939.924-
NORFOLK STH.95,0800,0795,60094,3301.006.43495.469.926-
NORTHEAST UT46,4500,7646,47045,7901.073.62349.684.051-
NORTHERN TST60,390-0,7461,23060,330985.57459.881.603-
NORTHROP GRU118,780-2,37122,000118,4901.305.348155.904.107-
NRG ENERGY33,0301,1933,05032,5101.871.49761.570.566-
NUCOR CORP51,715-1,5752,54051,1101.612.25183.381.752-
NVIDIA CORP.19,2951,0719,46019,2207.307.203141.203.660-
O'REILLY AUT146,890-0,83147,890143,2501.247.939182.500.720-
OCCI.PETROL.96,9200,1697,38096,2501.157.077112.138.233-
OMNICOM GROU69,8501,5670,18068,5401.315.60291.339.352-
ONEOK INC NE62,3400,2162,85062,095785.06849.016.898-
ORACLE CORP39,730-0,1539,86039,0209.987.053394.788.205-
OWENS-ILLIN.32,440-0,4332,78032,360484.68215.737.866-
PACCAR INC.66,2800,3966,75566,070823.48654.696.022-
PALL CORP84,340-0,6585,53084,250381.47032.318.710-
PARKER HANNI124,720-0,04125,720123,840468.95958.502.447-
PATTERS.COS40,990-0,5141,35040,900246.22610.097.605-
PAYCHEX INC40,9040,0641,25040,8001.119.44145.912.193-
PEABODY ENER18,0403,5618,08016,96013.485.230235.791.943-
PENTAIR LTD74,810-0,4975,62074,5001.321.73499.084.185-
PEOPLE'S BAN14,610-0,2714,78014,5811.351.56519.829.621-
PEPCO HLDGS.21,5300,0921,70021,4203.046.35765.729.417-
PEPSICO INC85,320-0,1185,67085,0002.379.239203.124.198-
PERKINELMER44,280-0,5844,93044,040535.86723.743.302-
PERRIGO CO147,800-1,42151,010147,283599.71888.907.953-
PETSMART INC67,770-0,0468,60067,490612.53441.572.743-
PFIZER30,700-0,7130,90030,20020.426.099623.155.343-
PG&E CORP.44,9500,8345,21044,3501.061.31947.684.107-
PHILIP MORRI83,6200,3284,01083,0102.612.192218.578.039-
PHILLIPS 6682,7400,5383,05081,7611.581.257130.473.784-
PINNACLE WES56,1700,9956,17055,230483.01526.972.668-
PIONEER NATU197,050-0,14199,669196,250578.151114.391.627-
PITNEY BOW.25,510-0,2025,77025,290885.59122.626.495-
PLUM CREEK T42,8200,6142,90042,560297.33812.714.559-
PNC FIN.SVCS84,190-0,6485,09084,1101.119.15694.586.252-
PPG INDS.INC194,790-0,77196,940194,340424.59982.907.837-
PPL CORPOR.33,4501,0333,57033,1303.105.988103.759.877-
PRAXAIR INC130,680-0,77132,110130,550865.466113.538.753-
PRECISION CA256,390-1,28260,000255,450279.25671.820.705-
PRICELINE GR1.214,090-0,481.235,4501.203,710502.332611.516.472-
PRIN FINL GR44,805-0,7945,63044,440886.38239.745.457-
PROCTER GAMB81,1801,0281,38080,0106.572.811532.052.618-
PROGRESSIVE23,8650,7424,14023,7107.003.894166.748.007-
PROLOGIS INC41,1900,6141,40540,8601.121.22546.149.957-
PRUDENTIAL81,800-0,4082,75081,3301.325.936108.624.257-
PUBLIC SERV.39,7000,7939,84039,1701.864.50273.908.859-
PUBLIC STORA173,6000,17173,970172,770216.75037.618.306-
PULTEGROUP19,0802,7519,36018,7207.779.403148.028.814-
PVH CORP121,000-0,04121,940120,050396.49247.910.586-
QEP RESOURSE32,1600,1632,48531,6401.139.98136.746.717-
QUALCOMM INC77,570-3,8978,62076,77018.412.4171.427.765.098-
QUANTA SERVS35,650-0,8136,11035,570818.94029.303.638-
QUEST DIAGNO57,920-0,7458,63056,8802.328.674134.065.022-
RALPH LAUREN154,1300,19154,650152,250593.89591.141.145-
RANGE RESOUR93,8100,8495,41093,3601.306.753123.432.752-
RAYTHEON CO.96,490-3,7398,51094,5502.509.053240.192.647-
RED HAT49,660-0,7850,67049,4701.048.93352.294.764-
REGENERON PH292,260-3,57306,698291,590673.953199.758.119-
REGIONS FINL10,290-1,1510,47010,2608.088.91283.524.487-
REPUBLIC SER34,8700,0335,23034,7201.150.42240.226.460-
REYNOLDS AME53,8400,8254,24053,1701.878.947101.139.395-
ROBERT HALF44,1801,7044,90043,5201.090.15248.224.290-
ROCKWELL AUT127,8400,53128,260126,600423.08554.042.847-
ROCKWELL COL77,700-0,7578,56076,920364.04828.259.371-
ROPER INDUST131,8000,07132,329131,062262.44834.585.161-
ROSS STORES68,5800,0769,04068,483901.87061.989.493-
ROWAN CIES31,5601,7731,67031,0801.549.02348.633.435-
RYDER SYS IN83,0900,2483,47081,680501.49641.529.184-
SAFEWAY33,985-0,1034,08033,6902.357.56880.125.484-
SALESFORCE54,610-1,8556,60053,1704.257.342231.774.381-
SANDISK CORP85,2200,6785,50083,3102.505.888211.958.782-
SCANA CORP52,500-0,0252,83052,160759.21939.824.301-
SCHLUMBERGER101,690-0,51102,620101,5903.295.481336.327.233-
SCRIPPS NETW74,9900,5475,16074,170271.51820.291.870-
SEAGATE TECH53,980-0,2454,78053,6601.280.47169.219.957-
SEALED AIR33,130-0,2733,36032,9701.691.08056.120.519-
SEMPRA ENRGY96,9900,0297,49096,490450.83443.777.919-
SHERWIN WILL201,730-0,11203,930200,370411.53482.887.968-
SIGMA-ALDR.94,9001,1597,64094,890460.07544.081.165-
SIMON PPTY G170,700-0,04171,690170,270483.11882.657.479-
SLM CORP.25,675-0,4825,90025,4102.814.63972.187.046-
SNAP ON INC116,900-0,01117,749116,240169.87519.883.834-
SOUTHERN CO.45,5800,8045,68044,9702.522.740114.694.355-
SOUTHWES.ENE48,3800,2548,95048,2403.461.590168.317.044-
SOUTHWEST AI24,2700,7924,45023,5106.196.893149.907.799-
SPECTRA ENRG39,080-0,4139,46039,0301.446.33156.807.831-
ST JUDE MED62,6601,3362,73061,6601.277.74479.561.541-
STANLEY BLAC85,5003,7186,01083,8302.734.167232.795.454-
STAPLES INC12,0901,5112,27011,9506.171.27574.920.512-
STARBUCKS70,6630,3972,04070,1104.546.290320.850.325-
STARWOOD HTL75,890-1,3378,25075,4902.190.228167.932.884-
STATE STREET65,750-0,2466,37065,1001.658.640108.965.349-
STERICYLCE113,4100,46114,460112,930231.47426.287.414-
STRYKER CORP77,350-1,3380,78076,8902.820.020219.994.836-
SUNTRUST BK.38,850-0,4939,28038,6502.257.35488.005.880-
SYMANTEC COR20,575-0,3120,80020,4603.568.06173.660.121-
SYSCO CORP36,335-0,2636,63536,2552.022.10673.767.842-
T.ROWE PRICE81,9300,9284,45081,8701.616.024134.132.092-
TARGET CORP.61,4001,0961,45060,7502.504.005153.258.126-
TE CONNECTIV60,7000,5660,86059,7101.764.425106.256.320-
TECO ENERGY18,1501,0018,19017,890726.23513.157.562-
TENET HEALTH42,4200,9343,01042,1001.517.99064.577.419-
TERADATA CRP46,010-0,6547,13045,985684.46531.692.577-
TESORO CORP.54,3201,0054,36053,1501.141.52961.538.915-
TEXAS INSTRS48,4454,2749,11047,6309.286.543451.614.801-
TEXTRON INC39,760-0,9740,74039,3901.044.38541.582.606-
THE DIRECTV77,1000,1877,65076,6401.178.48290.710.116-
THERMO FISH.114,710-3,92119,590114,5803.436.567398.235.226-
TIFFANY & CO88,3900,5689,00087,470543.55247.983.955-
TIME WARNER65,770-0,3566,35565,4002.414.740159.187.387-
TIME WARNER140,4500,41141,990137,8801.406.852197.664.675-
TJX COS INC.58,240-1,0459,09058,0332.115.001123.337.552-
TORCHMARK78,900-0,1379,55078,150575.12245.242.489-
TOTAL SYSTEM29,5002,5029,51028,8401.643.33847.997.301-
TRACTOR SUPP66,700-0,9566,75064,7602.245.841147.452.936-
TRANSOCEAN43,1704,2343,48041,2305.774.252245.729.645-
TRAVELERS C.88,6700,6188,99088,3001.613.720143.040.463-
TRIPADVISOR82,890-0,4784,46081,3801.591.600131.410.294-
TWENTY-FIRST32,7400,0632,95032,5707.041.816230.668.062-
TYCO INTL.42,323-0,1842,60042,1251.533.20164.861.761-
TYSON FOODS42,620-1,4643,29041,8802.212.65893.952.556-
UNION PACF190,690-0,63192,550190,010810.690155.022.330-
UNITED PARCE98,890-0,3599,79098,5102.423.250239.947.549-
UNITEDHEALTH76,8001,9577,08075,9102.930.183224.356.200-
UNTD.TECHNS.118,860-0,66120,080118,5501.541.981183.657.338-
UNUM GROUP33,450-1,2534,08033,3701.074.68236.078.256-
URBAN OUTFIT35,9900,4536,13535,580764.46827.447.306-
US BANCORP40,620-0,7841,02040,5503.798.419154.746.450-
US STEEL CRP27,5601,4027,88027,1402.967.00881.792.399-
V F CORP59,890-1,0260,60559,5701.285.72177.073.831-
VALERO ENERG56,6800,3956,92055,8202.493.817140.713.125-
VARIAN MED.78,720-3,1980,32078,500966.09876.790.009-
VENTAS INC64,220-0,5764,84564,140946.54261.056.975-
VERISIGN INC49,270-1,5250,43048,9901.782.55287.958.780-
VERIZON COMM46,080-2,8547,49046,08031.334.0181.457.141.506-
VERTEX PHARM65,970-1,4267,49064,050871.46457.374.401-
VIACOM INC.B84,7500,4785,67084,010953.53680.603.637-
VISA INC209,0750,12210,500207,5902.191.158458.136.079-
VORNADO RLTY100,770-0,24101,300100,620496.77850.139.654-
VULCAN MATLS64,7600,5465,08063,540667.61443.081.131-
WAL MART ST.78,2600,2878,33077,7002.802.625218.818.310-
WALGREEN CP.67,150-0,3667,99066,8502.058.410138.555.076-
WALT DISNEY79,450-0,0980,06079,1103.157.095251.051.878-
WASTE MANGM.42,8902,1443,24041,8402.398.586102.978.732-
WATERS CORP109,950-0,41111,310109,830242.41126.818.268-
WELLPOINT HE96,5902,0197,17095,5701.426.614137.792.651-
WELLS FARGO49,293-0,6049,74049,1708.688.734429.017.536-
WESTERN DIGI89,410-1,1491,40089,0601.225.792110.323.976-
WESTERN UNIO15,8000,3815,86015,6202.665.64041.938.780-
WEYERHAEUSER28,6300,1028,80028,5002.129.41661.018.841-
WHIRLPOOL CO154,3500,53155,250152,342463.59771.416.886-
WHOLE FOODS50,8502,1151,33050,0603.964.556201.160.382-
WILLIAMS COS41,110-2,2442,09041,1103.511.515145.702.589-
WINDSTREAM H9,005-0,069,1758,9956.011.72454.531.146-
WISCONSIN EN47,7900,3848,05047,2711.400.97467.005.083-
WYNDHAM WWID74,5301,9375,00073,2101.191.82388.718.350-
WYNN RESORTS212,2902,64213,200206,1001.852.082388.948.702-
XCEL ENERGY31,5600,7731,63031,1201.602.42050.474.787-
XEROX CORP.11,9750,1312,07011,73010.444.905125.128.917-
XILINX INC47,370-9,6349,60047,3108.703.113416.741.603-
XL GROUP PLC31,5700,3831,61031,380589.34118.574.967-
XYLEM INC35,8200,3936,20035,430615.19322.079.522-
YAHOO!35,225-0,6135,82034,77013.948.582491.284.401-
YUM BRANDS76,770-0,0577,50075,7701.765.637135.020.380-
ZIMMER HLDGS102,04011,58108,330101,16010.712.1421.120.118.341-
ZIONS BANCOR29,160-2,1530,02029,1551.541.42545.460.322-
ZOETIS INC.29,8801,9230,02029,2502.826.23183.841.273-
nombreúltimodif.máx.min.acci.efect.capital.