YUM BRANDS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    73,140 €
  • MAXIMO
    73,810 €
  • MÍNIMO
    72,770 €
  • VOL. DIARIO (TIT.)
    1.710.317
  • VAR. 2015(%)
    0,398 %
  • VARIACIÓN
    -1,52 % -1,130 €
  • APERTURA
    73,630 €
  • ÚLT. SESIÓN
    74,270 €
  • EFECTIVO
    125.168.523€
  • VAR. 12 MESES(%)
    11,667 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201574,94
MínimoMínimo 201569,38
Máximo 12 meses83,58
Míximo 12 meses65,81
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.372.514
Media títulos 12m3.136.719
Efectivo 3m246.855.691
Efectivo 12m231.324.325
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY164,030-1,26165,220163,1301.489.392244.331.629-
ABBOT LAB.45,3200,1345,63044,7105.928.662268.032.437-
ABBVie Inc.61,160-3,1162,68060,12012.271.852750.047.003-
ACCENTURE84,760-1,0385,44083,8602.185.461184.881.477-
ACE LTD109,130-0,91109,650108,390997.744108.777.443-
ACTAVIS270,040-1,17273,030266,2701.598.817430.876.864-
ADOBE SYSTEM70,870-1,0771,67070,3701.157.51982.025.037-
ADT CORPORAT34,660-0,3735,11034,3401.215.84442.240.730-
AES CORP12,3900,4112,44012,1703.393.85541.912.412-
AETNA INC.92,860-0,8093,60091,6401.041.87296.348.259-
AFLAC CORP.57,7700,2158,07056,9101.350.23277.336.698-
AGILENT.TECH38,185-0,7238,32037,7601.882.79771.506.182-
AGL RESOURCE56,680-0,6057,15056,310293.42116.642.780-
AIR PRODUCTS147,0290,03149,000145,0001.737.425256.375.127-
AIRGAS113,1400,05113,580112,110202.08622.792.997-
AKAMAI TECH58,790-1,9359,64558,780699.27341.331.090-
ALCOA INC.15,850-0,8116,05015,6608.694.313137.554.464-
ALEXION PHAR184,310-1,99189,719182,0601.234.941227.965.662-
ALLEGHENY TE28,8202,7528,93027,670755.12621.421.640-
ALLEGION PLC54,420-0,6854,92054,020366.19219.934.100-
ALLERGAN INC220,370-0,91221,730219,2201.883.867415.462.941-
ALLIANCE DAT289,025-1,33292,790288,140147.01042.630.327-
ALLSTATE COR70,550-0,7070,84069,950927.07665.306.014-
ALTERA CORP.33,190-0,9333,53032,9001.648.45654.626.864-
ALTRIA GROUP53,990-0,7454,63053,7004.330.364234.376.621-
AM.TOWER COR97,940-0,4998,41097,3601.004.28298.240.873-
AMAZON.COM357,21014,57359,500340,74019.750.1666.903.394.022-
AMER.EL.POW.63,587-0,2164,27063,2602.001.520127.557.470-
AMER.EXPRESS81,630-0,4582,20081,1604.241.984346.500.948-
AMER.FNCL.SV127,090-0,91127,810125,340502.21563.544.058-
AMER.INTL G.49,4250,3349,62048,7506.642.838327.226.864-
AMEREN CORP45,910-1,2946,40045,700841.43038.692.148-
AMERISOURBRG96,030-0,3296,50095,3101.300.086124.700.738-
AMETEK INC48,238-1,8449,14047,940911.59944.030.596-
AMGEN INC153,940-1,55156,870151,5303.229.667494.793.058-
AMPHENOL COR54,220-1,3554,80053,760498.01926.967.380-
ANADARKO PET81,9102,2182,51078,6703.222.843258.521.318-
ANALOG DEVIC52,720-0,9653,36052,3351.115.00058.713.670-
ANTHEM, INC.136,450-0,47137,400134,1401.033.693140.180.968-
AON PLC90,250-1,0290,94089,3501.219.252109.730.119-
APACHE CORP62,7902,5563,06859,8603.293.725202.377.333-
APART.IN.M.40,170-1,5240,65040,060589.46623.754.065-
APPLE INC119,2640,31120,000118,09056.564.1966.748.742.101-
APPLI.MATLS.23,175-1,8823,72023,0156.894.057160.732.870-
ARCHER DANIE47,060-1,7947,86046,8202.792.947131.687.451-
ASSURANT INC64,230-0,3364,54063,430217.91913.904.169-
AT&T CORP.33,3001,0333,43032,72034.411.2661.140.630.234-
AUTODESK INC54,590-1,3955,32054,020809.85344.100.545-
AUTOMAT.DATA83,360-1,1784,24083,0101.712.859143.009.852-
AUTONATION59,990-0,9660,44059,220441.35526.401.723-
AUTOZONE603,440-1,26614,630602,920194.481117.902.044-
AVAGO TECHN.104,630-1,78106,730103,407905.27194.669.801-
AVALONBAY CO174,290-0,35175,890172,690554.13896.716.752-
AVERY DENSN52,620-0,2752,80052,060427.39922.406.691-
AVON PRODUCT7,795-1,337,8707,6405.251.70440.618.779-
BAKER HUGHES58,3702,2658,53056,2903.981.756229.494.081-
BALL CORP63,849-0,0364,16062,705430.98827.305.761-
BANK N.Y.36,3700,2836,46035,8504.516.902162.993.763-
BANK OF AMER15,370-0,3915,47015,15065.353.009997.777.064-
BARD C R INC172,710-2,39176,490168,8301.181.660203.312.756-
BAXTER INTL71,3800,0071,87070,9503.743.012267.523.173-
BB&T CORP.35,6900,0635,95035,0803.199.200113.339.338-
BECTON DICKI139,430-0,63139,990138,040762.079105.855.364-
BED BATH&BEY75,380-1,9176,67075,3601.542.828117.341.634-
BEMIS COMPAN44,5400,3644,72043,9251.432.56363.524.714-
BERKSHIRE B145,680-0,42146,200144,0402.568.547372.599.849-
BEST BUY CO.35,850-0,6736,34035,6504.419.027159.134.465-
BIOGEN IDEC393,79011,48397,000372,7502.951.3121.151.858.116-
BLACKROCK IN346,550-0,11347,960341,270310.660106.913.141-
BLOCK H&R34,540-0,4634,71534,3401.318.72545.539.398-
BOEING CO.146,466-0,89146,850144,3707.834.4791.141.585.438-
BORGWARNER54,080-1,1354,63053,7001.185.75064.074.728-
BOSTON PROP.141,110-1,62144,070140,770728.134103.452.550-
BOSTON SCIEN14,9000,3415,05014,7007.152.824106.272.367-
BRISTOL-MYER61,060-0,1361,34060,3805.155.732313.875.808-
BROADCOM A43,1904,5543,63541,00011.719.542502.379.263-
BROWN FORM.B89,210-1,3689,96088,770303.46227.063.681-
C H ROBINSON72,110-1,6473,11071,930916.91366.349.016-
CA TECHNOLO.30,4550,5130,51030,0102.779.05083.923.697-
CABLEVISION19,030-0,5719,12518,6501.970.04737.199.215-
CABOT OIL&G26,6700,3426,88526,0904.315.711114.099.630-
CAMERON INTL44,9956,5545,29041,2604.532.688197.083.993-
CAMPBELL S.46,040-0,9046,24045,740895.55941.167.324-
CAPITAL ONE73,828-1,5174,91073,3603.002.509222.254.423-
CARDINL.HLTH84,240-0,6885,53083,6901.543.936130.306.654-
CAREFUSION59,420-0,3059,56059,2901.499.08989.019.802-
CARMAX INC62,880-0,6863,20062,160654.98541.002.257-
CARNIVAL CRP44,355-1,1745,02044,1202.107.41793.706.929-
CATERPILLAR80,5900,7480,82079,4204.867.389389.107.351-
CBRE GROUP32,645-1,0532,86032,430921.18230.081.382-
CBS CORP55,289-0,7755,67054,9302.853.602157.824.736-
CELGENE CORP120,8770,01124,290119,4204.908.256596.710.915-
CENTERPOINT23,350-0,0923,44023,0802.758.39764.079.769-
CENTURYLINK37,360-0,3737,47036,8103.250.413120.491.509-
CERNER CORP66,740-0,8067,17065,940784.80252.263.653-
CF INDS HLDG308,5000,56310,615303,080244.31075.042.113-
CHARLES SCHW26,3200,0026,41525,8015.103.078132.916.300-
CHESAPEAK.EN19,3400,6819,48018,7559.890.663188.750.445-
CHEVRON CORP102,490-0,50103,28098,88015.210.5981.536.609.594-
CHIPOTLE MEX714,8100,04716,980707,720262.502187.062.180-
CHUBB CORP.99,290-3,15101,18098,8001.442.671143.700.274-
CIGNA CORP108,230-1,27109,470107,130619.56666.978.801-
CIMAREX ENER103,5852,93104,06798,330701.40370.876.562-
CINCINNATI F51,080-1,5851,77050,820515.46426.358.715-
CINTAS CORP79,510-0,4679,82078,700386.43230.631.575-
CISCO SYSTEM26,675-2,0027,11026,44523.957.238639.993.655-
CITIGROUP47,510-0,2347,73046,90014.006.429661.519.439-
CITRIX SYS.59,655-1,8260,33058,8501.281.19976.105.911-
CLOROX CO107,470-1,09108,630107,020778.67383.769.096-
CME HLDGS.86,000-0,2686,39085,000597.78651.254.829-
CMS ENERGY38,2100,0338,65537,9203.105.917118.993.581-
COACH INC37,210-4,4438,80037,1707.216.529272.907.477-
COCA-COLA CO41,540-1,3341,93041,4508.633.882359.294.682-
COCA-COLA EN42,790-0,3542,96542,4251.010.86243.146.319-
COGNIZANT54,660-1,4855,31054,4002.314.649126.742.772-
COLGATE68,070-1,3968,59067,6653.074.272209.595.256-
COMCAST CL A53,605-0,4953,90053,04016.563.544885.796.800-
COMERICA INC42,010-0,5442,24541,2601.365.15956.786.791-
COMPUTER SCI60,900-3,0962,00060,703860.65452.551.705-
CONAGRA FOOD35,800-1,8436,31035,7501.364.51649.006.728-
CONOCOPHILLI63,4901,0763,81061,1506.794.558423.654.959-
CONS.EDISON70,185-1,7071,23070,1602.127.852150.448.924-
CONSOL ENERG29,6281,2631,21028,5054.898.132147.074.250-
CONSTELLAT A110,830-0,85111,490110,000500.54755.391.532-
CORNING INC24,0801,2224,15023,6105.703.285136.292.542-
COSTCO WHOLE143,4902,03143,800141,3403.264.646466.542.398-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE87,0100,2987,57086,1662.200.093191.455.172-
CSX COR33,713-0,1433,87033,3005.389.281180.652.471-
CUMMINS INC140,500-1,54141,610139,5101.365.428191.750.740-
CVS HEALTH C99,230-0,8899,86098,6103.642.018361.434.230-
D R HORTON I24,610-0,9324,84024,2804.042.97699.542.112-
DANAHER CORP83,280-0,7783,72082,7201.491.567124.073.763-
DARDEN RESTA61,640-0,9361,91060,980921.35256.594.599-
DAVITA HEALT75,680-0,6076,04075,010484.68536.613.734-
DEERE & CO85,9800,0886,45085,1201.742.056149.620.834-
DELPHI AUTOM69,3200,2269,54068,5201.056.45572.880.498-
DELTA AIRLIN47,630-5,1449,80047,6209.892.941481.477.566-
DENBURY RESO6,9406,446,9506,2907.443.35249.293.598-
DENTSPLY INT50,330-0,7950,50049,830610.20930.593.926-
DEVON ENERGY60,6103,2260,93057,6802.149.156127.376.607-
DIAMOND OFFS31,6903,1231,73030,450991.69630.852.455-
DISC.FIN.SVS54,750-0,1655,05054,2303.295.148179.666.956-
DISCOVERY CO29,420-1,0829,85029,2703.354.80899.364.380-
DOLLAR GENER67,500-0,5968,06067,0503.690.128249.424.607-
DOLLAR TREE72,0002,5972,13069,7703.609.848256.030.635-
DOMINION RES78,070-1,3578,85077,7101.372.106107.493.528-
DOVER69,980-0,2370,13068,7361.745.983121.078.159-
DOW CHEMICAL45,3100,6745,72044,1406.781.867305.812.015-
DR.PEPPER78,200-1,1178,79077,738876.45768.624.567-
DTE ENERGY90,650-0,9791,51090,160402.81136.603.395-
DU PONT72,310-0,5572,79071,8502.747.186198.789.400-
DUKE ENERGY88,310-1,1889,39088,2101.912.037169.558.676-
DUN&BRADST.116,3800,25117,260115,060109.62512.744.925-
E TRADE FINA23,340-1,3123,51023,1151.485.13634.569.213-
EASTMAN CHEM71,2103,7471,72067,1302.738.416192.896.487-
EATON CORP.63,980-0,3364,10063,3502.236.175142.456.870-
EBAY INC.53,630-0,6154,06053,3106.177.473331.004.447-
ECOLAB INC104,360-0,02104,640103,0201.427.780148.007.529-
EDISON INTL.69,020-0,0469,59068,0601.935.696133.406.039-
EDWARDS LIFE126,720-1,98128,960124,6901.331.702167.898.457-
ELECTRO.ARTS55,3600,0555,80054,4703.185.025175.927.403-
EMC CORP26,260-0,5326,48025,85017.879.299469.081.288-
EMERSON ELEC57,3500,8357,55056,4804.431.221252.591.561-
ENSCO PLC28,1802,7328,18026,7103.143.65186.175.961-
ENTERGY CORP88,350-1,7289,78788,250488.99843.430.552-
EOG RSCS.INC89,7250,9290,07087,4004.971.298440.020.522-
EQT74,7201,3675,34072,000739.19054.365.354-
EQUIFAX INC.84,940-0,3285,22084,130291.23224.673.990-
EQUITY RESID78,340-1,2679,27078,190790.40662.155.472-
ESSEX PPTY T227,140-1,04229,615226,320265.84860.589.949-
ESTEE LAUD.A71,240-1,0171,86071,2201.430.701102.319.586-
EXELON CORP.36,560-1,2736,99736,3203.616.296132.314.122-
EXPEDIA INC86,320-0,2987,26085,600939.90981.285.962-
EXPEDITORS44,170-0,8944,79043,870734.42032.459.895-
EXPRESS SCR.81,510-0,9482,48080,7502.129.675173.289.951-
EXXON MOBIL87,7400,1888,42086,25014.027.8951.225.862.674-
F5 NETWORKS112,750-1,08114,730112,160690.00377.948.603-
FACEBOOK INC76,510-1,9178,16076,28032.205.7752.481.358.346-
FAMILY DLR.76,7900,7576,85076,1202.202.272168.227.593-
FASTENAL CO.44,620-0,8245,12044,2701.084.53048.316.679-
FEDEX CORP.171,010-1,09173,640170,1501.032.410177.135.952-
FIDELITY NAT62,750-0,9663,24062,600766.15648.167.614-
FIFTH THIRD17,4650,0317,58017,1605.900.295102.245.031-
FIRST SOLAR43,0701,6843,09041,8201.340.46256.788.002-
FIRSTENERGY40,860-1,2341,29040,7301.323.97254.291.457-
FISERV INC73,118-1,0273,65072,800652.23247.648.743-
FLIR SYS.INC30,400-0,3830,58029,960315.5219.553.155-
FLOWERSERVE54,399-0,3154,50053,5001.039.14755.986.434-
FLUOR CORP.54,0101,8354,19051,9202.070.619109.845.923-
FMC CORP57,8101,2458,11856,410566.10032.487.460-
FMC TECHNOL.37,9604,0638,08035,9201.799.29566.769.318-
FORD MOTOR14,8500,0014,89014,63018.380.997271.516.735-
FOSSIL GROUP98,240-1,75100,51697,690466.18145.952.207-
FRANKLIN RES52,380-0,5152,68050,6301.663.96786.036.744-
FREEP.-MCMOR16,9700,8317,26016,61019.931.298336.820.998-
FRONTIER C.6,7600,756,7706,6104.836.83632.302.809-
GAMESTOP A35,641-1,7336,10035,0601.305.24946.518.160-
GANNETT CO31,390-1,1631,65031,112749.69523.475.199-
GAP41,550-1,7742,27041,4752.260.60294.369.056-
GARMIN LTD52,7300,4453,09051,840592.38231.080.210-
GEN.DYNAMICS134,230-0,19135,110132,6301.940.666259.990.635-
GEN.ELECTRIC24,050-0,1224,11023,82030.175.560723.664.244-
GENE.MILLS52,915-1,3353,40052,8001.808.09995.885.298-
GENE.MOTORS33,010-0,4533,15032,7007.597.506249.976.181-
GENERAL GROW30,450-1,5830,93030,4503.896.822119.298.088-
GENUINE PART93,800-1,7094,62093,0001.281.099120.119.557-
GENWORTH FIN7,0892,147,1356,7804.074.10028.118.215-
GILEAD SCIEN105,6401,40106,270103,7308.690.614913.117.598-
GOLDMAN SACH174,950-0,59175,690173,0001.786.888310.906.897-
GOODYEAR24,440-0,8124,52024,2651.950.98947.635.347-
GOOGLE CL A540,1105,24543,100518,1804.281.4762.283.519.230-
GOOGLE INC536,9105,14539,870515,5204.067.4102.155.540.605-
GRAHAM HOLD.948,960-2,74974,000944,08521.44320.504.152-
GRAINGER INC237,1700,53238,360233,270345.13681.347.830-
HALLIBURTON40,5902,5840,74039,01011.992.016479.461.186-
HARLEY DAVID62,650-3,0263,65062,1102.307.803144.810.253-
HARMAN INTL130,3604,28132,000123,3302.137.809273.234.864-
HARRIS CORP67,670-0,4168,10066,970333.17922.454.098-
HARTFORD FIN39,5700,0039,78539,0602.014.28779.278.307-
HASBRO, INC.55,3500,0255,68054,580642.17935.462.729-
HCP INC47,350-1,2548,28847,2802.049.88397.553.521-
HELMERICH &60,2604,8760,63056,6402.590.275152.153.530-
HERSHEY FOOD102,840-0,44103,560101,8002.086.617214.097.754-
HESS CORP68,2503,8868,79064,8003.515.228233.779.183-
HEWLETT PACK36,384-3,5937,48036,2409.485.789347.528.954-
HLTH.CARE IN82,570-1,4083,63082,5501.167.40196.873.036-
HOME DEPOT105,780-1,71106,860105,2903.381.266358.302.952-
HONEYWELL98,725-1,4499,75098,3732.062.571203.916.494-
HORMEL FOODS51,610-1,7752,59051,330485.00825.074.913-
HOSPIRA64,315-0,7264,60063,540516.98533.102.187-
HOST HOTELS23,160-2,0323,54023,1003.999.37592.923.878-
HUDSON CITY9,080-0,559,1308,9501.519.84613.686.517-
HUMANA INC148,035-1,06149,650145,960444.15665.545.921-
HUNTINGTON B10,075-0,0510,1109,8907.599.26975.828.545-
IBM INTL154,670-0,52155,240153,3803.299.045508.646.428-
ILL.TOOL WKS93,7700,0294,14092,8601.550.259144.985.647-
INGERSOLL RA66,3802,6666,54064,8502.836.165187.035.155-
INT.PAPER53,030-0,9053,38052,5301.585.25083.869.077-
INTEGRYS ENE82,120-1,2183,03082,100129.28910.664.791-
INTEL CORP33,500-2,0833,98533,35022.524.679755.700.727-
INTERCON.EXC207,7251,39208,960202,790605.272124.970.449-
INTERPUBLIC20,180-0,4920,29019,8902.021.30440.582.731-
INTL FLAVORS106,9900,18107,390105,720240.19325.561.242-
INTUIT INC87,740-0,8088,50087,3001.103.65196.951.546-
INTUITIVE S.498,340-1,31504,890493,730141.21770.113.139-
INVESCO LTD37,330-1,1637,57036,4303.436.528127.014.074-
IRON MOUNT.40,000-1,6540,55039,870415.49016.669.791-
J & J101,500-0,86102,000100,8004.425.215448.193.298-
JABIL CIRCUI20,680-1,2920,89020,490628.07912.967.444-
JACOBS ENGR38,330-1,0838,47037,8701.375.86352.438.954-
JM SMUCKER103,904-1,14104,440103,050197.47120.489.314-
JOHNSON CONT46,940-0,1747,01046,3102.084.35997.108.409-
JOY GLOBAL42,390-0,2142,60041,770480.57020.253.094-
JP MORGAN CH55,180-0,8855,49554,51015.102.360829.430.672-
JUNIPER NET.22,8900,7922,99522,5604.731.896108.456.475-
KANSAS C.STH110,9700,14111,190109,320601.52166.262.230-
KELLOGG66,120-1,8167,15065,8001.801.826119.244.484-
KEURIG GREEN123,290-3,66126,360121,4001.837.060227.503.163-
KEYCORP13,114-0,6513,20012,9405.579.13272.685.489-
KIMBERLY CL.108,930-1,17110,000108,7801.416.186154.611.540-
KIMCO RLTY.27,950-1,2028,24027,7801.525.48742.699.296-
KINDER MORGN41,2501,3341,52040,2008.908.115364.841.648-
KLA-TENCOR62,290-1,7463,40061,500923.44157.397.952-
KOHL'S CORP60,180-0,9460,81159,6301.395.82183.859.529-
KRAFT FOODS65,630-0,9566,17065,3101.410.28392.588.181-
KROGER CO69,270-0,1069,52068,8703.795.989262.933.353-
L BRANDS85,400-1,1386,12084,4451.370.339116.549.798-
L-3 COMMUNIC124,0600,81124,610120,550680.38583.783.833-
LAB.CORP.AM.115,590-0,46115,910114,650606.35369.991.933-
LAM RESEARCH78,030-2,3079,42076,9301.598.619124.506.202-
LEGG MASON I56,4004,2956,68053,9201.267.09569.602.668-
LEGGETT & PL43,205-4,1444,63042,7701.353.96758.724.121-
LENNAR CORP45,220-2,1445,95045,0601.817.51582.559.710-
LEUCADIA NAT22,9300,2223,02022,520635.68314.449.011-
LILLY ELI73,0601,3273,47071,5804.156.904301.435.399-
LINCOLN NATL50,910-1,1151,12049,9302.663.781134.149.875-
LINEAR TECH.45,415-0,7345,95045,1201.997.17890.602.978-
LOCKHEED MAR189,690-1,46190,959188,5101.390.117264.282.371-
LOEW'S CORP.38,660-0,0538,82038,150639.22124.553.245-
LORILLARD .65,810-0,5166,13065,4701.126.72474.109.933-
LOWES COS IN68,810-1,6069,61768,1903.980.046274.352.928-
LYONDELLBASE80,9104,0481,09076,4703.020.719238.609.916-
M & T BANK C114,350-0,91115,010113,160562.59864.089.757-
MACERICH CO87,0100,0987,54085,920880.87176.412.300-
MACY'S INC64,450-1,3964,95063,9101.073.13969.097.810-
MARATHON OIL26,7104,4626,80125,1504.926.190127.943.499-
MARATHON PET92,6802,9793,27588,8102.426.201221.215.912-
MARRIOTT INT75,380-2,2476,54075,0301.696.273128.305.580-
MARSH & MC L54,110-1,0154,38053,7601.815.65698.081.737-
MASCO CORP.25,090-1,3025,32024,8651.848.66546.327.729-
MASTERCARD81,9200,6684,80081,6209.158.048759.841.410-
MATTEL INC27,3601,7127,76026,20010.507.328284.939.822-
MCCORMICK&CO71,690-1,2572,21071,330393.26228.227.874-
MCDONALD'S93,210-0,0693,30092,4807.915.185734.868.729-
MCGRAW-HILL89,990-0,3390,42088,940976.20787.784.731-
MCKESSON CRP215,119-2,01219,140215,000697.377150.945.577-
MEAD JOHNSON99,470-2,25101,27098,940760.40975.804.336-
MEADWESTVACO50,620-0,1650,76050,060660.25233.239.990-
MEDTRONIC71,910-1,5172,92071,6457.938.896572.134.799-
MERCK & CO61,380-1,1461,93060,9205.070.302310.745.119-
METLIFE INC.47,1400,5847,39546,1007.878.110366.938.729-
MICHAEL KORS71,550-1,3572,28070,4302.045.533145.516.762-
MICROCHIP45,490-0,7947,34045,0501.969.65590.326.802-
MICRON TECH.29,620-0,3029,80029,07015.650.570461.602.606-
MICROSOFT40,758-2,9841,58040,73045.245.4891.857.539.977-
MOHAWK INDS.167,250-1,05167,840165,045373.13862.084.528-
MOL.COORS B76,630-1,7977,50076,260641.11449.216.141-
MONDELEZ INT35,560-0,5035,76735,3405.560.722197.505.723-
MONSANTO CO118,7100,19119,240117,6151.720.259203.883.032-
MONSTER BEVE117,840-2,43119,860116,580606.03571.509.342-
MOODY'S CORP92,4500,1192,96091,400745.42268.749.451-
MORG.STAN.DW34,325-0,1334,43033,7906.481.742220.834.246-
MOSAIC COM.49,2902,2249,50047,5802.514.070122.357.524-
MOTOROLA SOL63,040-1,2463,68062,5851.045.22865.854.903-
MURPHY OIL C45,6704,5645,82043,0501.948.43186.523.975-
MYLAN INC53,640-2,2755,00053,0103.632.318195.315.913-
NABORS INDUS11,6509,8011,69010,30010.095.344112.090.623-
NASDAQ OMX45,8401,4845,99044,912704.29632.176.607-
NATIONAL OIL55,1033,4655,40052,6405.412.278292.738.751-
NAVIENT CORP19,9402,2619,97019,2001.536.77630.290.315-
NETAPP INC38,2300,4538,36037,5401.477.66255.985.066-
NETFLIX INC.447,1680,76447,890438,5901.338.970593.999.896-
NEWELL RUBB.37,450-1,3738,77036,9702.152.84781.072.127-
NEWFIELD EXP30,1455,7330,15027,7802.841.27582.656.951-
NEWMONT MNG.25,0903,8125,22023,9207.608.143188.666.730-
NEWS CORPOR.15,0300,6715,10514,7601.780.33326.640.724-
NEXTERA ENER110,520-1,02111,505110,050878.03197.332.633-
NIELSEN N.V.43,930-0,9244,33543,8002.268.343100.001.488-
NIKE INC CL93,320-1,6394,36092,5702.111.955196.985.421-
NISOURCE43,8700,4344,12043,290994.54243.427.472-
NOBLE CORP16,4303,0716,45015,5605.837.44093.216.328-
NOBLE ENERGY47,9901,0148,14046,2602.465.138116.045.138-
NORDSTROM76,910-1,7477,79076,340705.02654.306.037-
NORFOLK STH.103,100-0,66103,370101,9701.483.984152.275.901-
NORTHEAST UT56,280-0,2156,83055,7801.239.36669.784.609-
NORTHERN TST66,275-0,2066,67064,320763.97850.217.878-
NORTHROP GRU157,500-0,27159,200155,9401.237.822194.664.220-
NRG ENERGY25,0302,4625,25524,1303.171.07678.255.813-
NUCOR CORP43,9100,4144,25043,1802.119.52592.877.797-
NVIDIA CORP.19,410-1,8719,86919,2603.340.42765.090.558-
O'REILLY AUT189,370-1,70192,663188,350407.91577.446.864-
OCCI.PETROL.80,9103,3281,35577,3215.668.754448.239.149-
OMNICOM GROU73,380-1,0973,89073,190607.71844.688.846-
ONEOK INC NE44,1002,4944,34042,3701.289.01555.644.328-
ORACLE CORP42,320-1,2642,52042,09010.322.467436.810.674-
OWENS-ILLIN.23,4751,8423,62022,7101.169.65027.151.670-
PACCAR INC.60,390-5,7162,25060,0702.904.022176.892.401-
PALL CORP97,520-0,6698,37096,860283.03727.588.918-
PARKER HANNI117,050-1,31118,730116,380708.54683.000.566-
PATTERS.COS50,500-0,9450,94850,110316.61115.982.903-
PAYCHEX INC45,680-1,5146,25045,5501.748.45480.094.754-
PEABODY ENER6,2802,616,3305,9707.813.59148.220.795-
PENTAIR PLC62,100-0,4362,25061,1601.500.62092.644.827-
PEOPLE'S BAN14,160-0,1414,21514,0102.530.19935.663.913-
PEPCO HLDGS.27,395-0,0527,43527,300470.26512.867.155-
PEPSICO INC94,470-1,6295,33094,4003.619.387343.021.973-
PERKINELMER46,1262,8247,24045,4602.778.700128.376.495-
PERRIGO CO152,439-1,01153,770151,390573.59787.557.345-
PETSMART INC81,6600,0581,95081,4901.998.165163.126.993-
PFIZER31,627-0,6431,80031,33019.508.805615.498.895-
PG&E CORP.59,560-0,9860,15059,3001.504.08189.771.375-
PHILIP MORRI80,900-0,3981,18880,3203.272.645264.207.830-
PHILLIPS 6670,7900,4471,27068,8403.338.288233.420.441-
PINNACLE WES71,020-0,5971,71070,680623.28044.400.909-
PIONEER NATU150,5302,92150,850144,3101.505.722222.870.947-
PITNEY BOW.24,1230,3024,20523,6351.505.53936.039.140-
PLUM CREEK T44,8100,2244,98044,370487.21821.788.242-
PNC FIN.SVCS85,320-0,2685,81084,3602.377.329202.166.631-
PPG INDS.INC225,569-0,06226,060222,740435.31097.714.906-
PPL CORPOR.35,770-0,3635,95035,5052.613.16993.313.129-
PRAXAIR INC121,5600,09122,020119,9201.084.592131.163.072-
PRECISION CA202,280-0,17203,360200,993998.396202.045.997-
PRICELINE GR1.018,7700,401.022,2001.009,000588.797599.313.385-
PRIN FINL GR47,690-0,8147,83546,0101.717.82080.529.168-
PROCTER GAMB85,030-0,7585,22584,4307.864.987667.255.272-
PROGRESSIVE26,210-1,6526,50026,0902.653.03869.645.696-
PROLOGIS INC45,310-2,0146,06045,2602.643.593120.276.872-
PRUDENTIAL77,0100,0677,44075,7503.304.596252.506.163-
PUBLIC SERV.43,330-1,2143,76043,1101.604.93269.677.962-
PUBLIC STORA202,420-0,87203,870201,950353.62371.728.783-
PULTEGROUP20,360-6,6921,45020,32012.021.864250.827.777-
PVH CORP111,900-0,92113,420111,190560.22262.665.368-
QEP RESOURSE20,3103,8320,45019,1901.274.40425.173.047-
QUALCOMM INC63,450-0,3864,01063,01015.609.892991.287.459-
QUANTA SERVS26,650-0,5226,83026,2601.025.74827.180.373-
QUEST DIAGNO71,8801,1172,63070,3101.179.81684.511.045-
RALPH LAUREN168,360-0,98169,870166,000542.90691.159.237-
RANGE RESOUR46,5402,3146,93044,1702.382.266107.950.239-
RAYTHEON CO.100,910-1,07101,41998,7802.631.824265.454.716-
RED HAT64,320-2,1765,67063,750821.25952.882.098-
REGENERON PH421,2601,60424,739410,600695.774291.056.597-
REGIONS FINL8,845-0,068,9008,66012.749.474111.473.750-
REPUBLIC SER40,090-1,3040,44039,6991.714.21468.616.043-
REYNOLDS AME68,880-1,1669,42068,3701.000.70768.966.024-
ROBERT HALF58,680-0,9059,50057,140824.77648.501.117-
ROCKWELL AUT109,480-0,49109,680108,050725.68179.048.431-
ROCKWELL COL86,340-0,4386,49085,600501.01443.126.784-
ROPER INDUST155,220-0,77155,870154,235185.10028.708.695-
ROSS STORES92,520-1,1993,92091,420887.16882.024.448-
ROWAN CIES21,1354,2221,30020,0101.503.97731.117.434-
RYDER SYS IN83,660-2,9985,90083,290742.76762.420.430-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE57,250-1,4658,14056,6901.777.296101.645.868-
SANDISK CORP76,799-0,8777,22575,8403.485.901267.020.365-
SCANA CORP64,627-1,1265,37064,430585.75738.022.599-
SCHLUMBERGER83,4901,9483,82080,7706.128.909503.439.004-
SCRIPPS NETW71,850-0,7672,43071,230605.19543.461.413-
SEAGATE TECH57,240-2,4958,69056,7303.292.105188.917.116-
SEALED AIR40,8000,1740,93040,240990.39240.176.043-
SEMPRA ENRGY113,490-1,26114,540112,850382.56943.488.990-
SHERWIN WILL273,840-0,37276,000273,500394.695108.335.291-
SIGMA-ALDR.137,440-0,15137,690137,280436.78160.033.320-
SIMON PPTY G202,587-1,06203,870200,140821.904166.177.810-
SNAP ON INC133,345-1,40134,990132,470183.28724.442.659-
SOUTHERN CO.51,358-2,7152,49051,3406.951.155359.941.232-
SOUTHWES.ENE24,9202,6425,19023,7507.574.652185.961.493-
SOUTHWEST AI45,660-2,8346,78045,5805.723.348263.688.378-
SPECTRA ENRG33,6750,8233,92032,8804.516.794150.537.517-
ST JUDE MED66,6780,5166,79065,4501.809.451119.460.859-
STANLEY BLAC94,250-1,3895,35093,4301.729.647163.082.015-
STAPLES INC17,1300,2117,18016,8154.172.45470.779.423-
STARBUCKS88,274-0,8788,94087,8902.924.607258.309.479-
STARWOOD HTL72,660-1,2573,13472,1401.198.89887.139.143-
STATE STREET72,0620,3672,30070,5001.748.541124.712.238-
STERICYLCE132,080-0,94133,170131,430227.92230.140.086-
STRYKER CORP92,210-1,5793,15091,560710.99865.499.979-
SUNTRUST BK.38,890-0,0339,15038,2904.437.611171.100.967-
SYMANTEC COR25,090-1,9925,44024,9201.744.08343.817.643-
SYSCO CORP39,635-0,6639,81039,4102.326.75292.148.220-
T.ROWE PRICE79,3800,2479,82078,0001.246.11598.230.747-
TARGET CORP.74,250-1,6475,13074,0403.516.436261.695.980-
TE CONNECTIV67,260-0,4667,60866,4901.057.98770.994.736-
TECO ENERGY21,640-1,5521,94021,610949.33820.668.607-
TENET HEALTH42,550-1,9443,48542,1301.028.11043.832.441-
TERADATA CRP44,950-0,1145,09044,210815.05036.392.471-
TESORO CORP.82,4102,4583,07079,6601.978.134160.562.169-
TEXAS INSTRS54,020-1,1954,60053,6707.837.097423.588.823-
TEXTRON INC42,9700,9643,26042,5202.719.122116.578.277-
THE DIRECTV85,3100,5185,58084,1603.969.963338.127.306-
THERMO FISH.126,640-1,03127,620125,8102.242.714284.531.106-
TIFFANY & CO86,993-2,3888,37086,1201.073.24593.168.398-
TIME WARNER78,620-1,3979,67077,9703.785.809298.069.992-
TIME WARNER137,9250,11138,380135,5202.220.687304.059.795-
TJX COS INC.66,630-1,4567,35066,1901.494.33199.695.039-
TORCHMARK50,830-0,0451,04050,020255.78112.907.374-
TOTAL SYSTEM35,720-2,6736,62035,580607.41621.803.865-
TRACTOR SUPP81,630-1,9983,62080,880665.59754.469.929-
TRANSOCEAN16,3904,0616,44015,3508.909.576140.265.236-
TRAVELERS C.103,670-0,83104,110102,2801.930.263199.314.903-
TRIPADVISOR67,330-0,9968,12066,270951.62563.829.961-
TWENTY-FIRST33,453-1,1933,73033,3205.402.221181.025.724-
TYCO INTL.41,200-1,2241,46039,8903.798.004154.723.846-
TYSON FOODS39,620-1,4742,00039,2706.851.687276.132.578-
UNDER ARMOUR72,640-0,2273,67071,5201.529.485110.888.427-
UNION PACF118,950-0,95119,920117,9201.943.271230.798.021-
UNITED PARCE99,881-0,54101,27099,4003.872.318387.671.695-
UNITEDHEALTH107,830-1,43109,390106,9202.468.556266.186.862-
UNTD.TECHNS.115,910-0,46116,230114,6302.190.798253.116.037-
UNUM GROUP31,4600,1031,59530,7201.269.62939.446.611-
URBAN OUTFIT35,020-1,0535,63034,580535.76018.753.743-
US BANCORP42,310-0,6142,47541,8305.638.503237.053.943-
US STEEL CRP24,3805,6824,43022,5909.542.891226.067.270-
V F CORP70,140-1,7570,98069,6201.738.306121.789.368-
VALERO ENERG53,6403,0053,90051,5006.462.613340.882.155-
VARIAN MED.93,330-0,7594,62092,680770.19671.942.159-
VENTAS INC80,515-0,5480,97080,0161.470.076118.323.624-
VERISIGN INC54,9800,5355,21054,150609.70133.322.781-
VERIZON COMM46,3400,5046,51045,56013.742.874633.725.148-
VERTEX PHARM114,010-0,11116,190112,9101.572.372180.132.351-
VIACOM INC.B65,625-2,7666,55065,3203.418.818224.836.172-
VISA INC258,0554,05263,618257,1103.949.6171.027.387.012-
VORNADO RLTY111,780-0,68112,740111,560425.27247.685.494-
VULCAN MATLS71,263-0,1171,75069,850663.65746.893.074-
WAL MART ST.85,820-2,1787,36085,7704.699.779405.511.971-
WALGREENS B.74,110-0,6274,48573,4302.814.575208.582.524-
WALT DISNEY92,050-1,2692,93891,9505.605.071517.085.175-
WASTE MANGM.51,720-1,5852,30051,6501.653.62985.825.990-
WATERS CORP119,720-0,75121,125119,270260.53331.237.359-
WELLS FARGO52,530-0,4452,77051,9709.868.794516.567.218-
WESTERN DIGI98,590-2,44101,04098,2821.249.245124.193.191-
WESTERN UNIO17,1900,3517,20516,8133.152.18053.633.081-
WEYERHAEUSER36,1101,9836,35035,1902.831.695101.491.630-
WHIRLPOOL CO201,990-0,96203,770200,130398.50180.320.227-
WHOLE FOODS52,720-0,5353,79052,5002.903.860153.637.424-
WILLIAMS COS44,2201,4544,52042,6708.179.643357.357.969-
WINDSTREAM H7,880-3,088,0957,8707.297.64957.942.603-
WISCONSIN EN56,660-1,4157,48056,6351.189.46167.847.688-
WYNDHAM WWID84,240-1,5484,86083,870341.06528.778.621-
WYNN RESORTS149,450-2,30151,330148,510961.620143.989.516-
XCEL ENERGY38,000-0,2938,34537,7851.939.13473.791.611-
XEROX CORP.13,255-2,2513,51012,94011.084.526146.464.275-
XILINX INC38,950-0,1039,06038,5402.682.405103.924.148-
XL GROUP PLC34,830-0,5134,95034,4001.612.46955.814.485-
XYLEM INC34,2500,2634,40033,910907.24130.938.278-
YAHOO!44,5601,9044,85043,51024.919.9401.103.392.643-
YUM BRANDS73,140-1,5273,81072,7701.710.317125.168.523-
ZIMMER HLDGS113,8601,19114,640111,9801.309.881148.382.533-
ZIONS BANCOR24,2500,0224,38023,7201.517.84636.514.973-
ZOETIS INC.43,200-0,2843,56043,0001.604.17169.449.214-
nombreúltimodif.máx.min.acci.efect.capital.