YUM BRANDS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Precio
    87,820 €
  • MAXIMO
    88,240 €
  • MÍNIMO
    87,120 €
  • VOL. DIARIO (TIT.)
    1.484.289
  • VAR. 2015(%)
    20,549 %
  • VARIACIÓN
    0,07 % 0,060 €
  • APERTURA
    88,040 €
  • ÚLT. SESIÓN
    87,760 €
  • EFECTIVO
    130.068.541€
  • VAR. 12 MESES(%)
    24,638 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201595,90
MínimoMínimo 201569,38
Máximo 12 meses95,90
Míximo 12 meses65,81
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.280.715
Media títulos 12m3.392.476
Efectivo 3m296.840.847
Efectivo 12m267.935.851
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY150,120-0,81151,780148,9432.355.525353.204.142-
ABBOT LAB.50,500-0,3750,91050,1403.500.882176.590.439-
ABBVie Inc.69,730-0,4070,79069,2759.863.867688.477.202-
ACCENTURE103,2100,10103,780102,3852.178.411224.498.541-
ACE LTD110,7401,81110,820108,5502.660.071292.637.602-
ADOBE SYSTEM81,400-0,7282,26080,7002.073.985168.692.754-
ADT CORPORAT33,700-2,4034,64033,6001.608.57954.494.635-
AES CORP12,730-0,5512,94012,6603.023.65238.578.775-
AETNA INC.113,7900,73114,720112,5003.017.942342.788.415-
AFLAC CORP.64,030-0,0364,03063,3901.655.077105.533.171-
AGILENT.TECH41,0000,1241,13040,5802.104.59186.092.714-
AGL RESOURCE48,2700,4048,50047,962588.82328.361.071-
AIR PRODUCTS145,8802,36147,290141,9102.816.239408.817.363-
AIRGAS102,6000,57102,710101,310717.68573.351.856-
AKAMAI TECH75,750-1,2576,55074,9801.987.722150.484.469-
ALCOA INC.9,6400,00--81.773803.975-
ALEXION PHAR195,730-0,87199,000193,5201.364.859267.145.762-
ALLEGHENY TE20,780-2,5321,27020,5702.111.12143.869.305-
ALLEGION PLC62,690-0,8463,31062,380543.48834.095.502-
ALLERGAN PLC334,9200,00--4--
ALLIANCE DAT273,400-0,60276,720271,310420.114115.034.901-
ALLSTATE COR69,3800,6269,40068,7302.097.842144.915.568-
ALTERA CORP.49,8400,3650,00049,4601.652.80682.237.676-
ALTRIA GROUP54,6600,5154,68054,1004.003.233218.105.341-
AM.TOWER COR95,3600,2695,53094,8502.229.521212.324.865-
AMAZON.COM535,0300,00--1.951--
AMER.EL.POW.57,0600,8757,24956,6502.458.627140.159.932-
AMER.EXPRESS75,9800,00--1.00075.980-
AMER.FNCL.SV125,590-0,06125,832124,5401.070.694133.957.310-
AMER.INTL G.64,1500,00--100--
AMEREN CORP41,5901,2441,93041,2302.296.24195.371.844-
AMERISOURBRG105,8200,07106,650105,1401.741.462184.305.192-
AMETEK INC53,2900,4553,34052,6601.757.93493.267.012-
AMGEN INC175,590-0,57177,050174,0202.922.630512.358.081-
AMPHENOL COR55,940-0,8356,45055,530660.77736.913.249-
ANADARKO PET73,220-1,5274,64072,8003.821.028280.342.328-
ANALOG DEVIC58,6700,5859,03558,3502.262.281132.719.655-
ANTHEM, INC.152,780-0,97155,270152,0501.853.620284.643.555-
AON PLC99,540-1,22100,90098,3401.297.441128.549.027-
APACHE CORP45,270-1,2946,42044,3006.497.869294.302.782-
APART.IN.M.39,4300,9039,43039,0601.037.11240.732.884-
APPLE INC118,4400,00--178.731--
APPLI.MATLS.17,160-1,1517,46017,10512.754.220219.315.190-
ARCHER DANIE47,7000,5948,15047,4004.280.377204.653.813-
ASSURANT INC76,3302,3276,38075,025750.79157.020.699-
AT&T CORP.34,660-0,2335,02034,50029.656.2111.027.827.926-
AUTODESK INC53,3005,3853,33051,7504.625.718243.569.956-
AUTOMAT.DATA80,1100,4380,13078,5102.291.267182.533.785-
AUTONATION61,210-1,8162,56560,960946.60058.332.047-
AUTOZONE696,960-0,57702,000693,590100.99870.374.689-
AVAGO TECHN.125,8000,53127,490124,2402.727.263342.017.052-
AVALONBAY CO173,9700,95174,310172,040636.752110.471.569-
AVERY DENSN60,540-0,5161,00059,8601.008.59760.831.006-
AVON PRODUCT5,8503,175,8705,57014.273.11181.700.714-
BAKER HUGHES55,550-4,4757,62055,4005.326.223299.630.403-
BALL CORP67,300-0,8068,97067,0701.596.901108.256.952-
BANK N.Y.43,4000,0043,64043,0804.590.057198.825.204-
BANK OF AMER17,7700,00--100--
BARD C R INC196,190-0,23198,000195,070685.608134.376.494-
BAXTER INTL39,510-1,4240,07039,3906.949.530275.298.681-
BB&T CORP.40,3200,1240,48039,9855.556.826223.645.020-
BECTON DICKI152,4300,18152,760151,0501.386.433210.593.211-
BED BATH&BEY64,370-1,3265,52064,1801.722.088111.220.536-
BEMIS COMPAN44,290-0,6344,54343,970512.88722.694.993-
BERKSHIRE B142,330-0,29143,320140,9202.541.214360.679.331-
BEST BUY CO.31,970-0,9932,37031,8002.852.22391.556.073-
BIOGEN INC.324,3800,00--100--
BLACKROCK IN334,700-0,48339,140332,510528.550176.673.017-
BLOCK H&R33,030-0,7833,30032,9101.410.70246.670.818-
BOEING CO.143,690-0,33144,750142,5903.074.779440.626.899-
BORGWARNER48,980-1,4749,84048,6102.029.14899.475.734-
BOSTON PROP.124,7001,15124,850123,250588.03073.108.241-
BOSTON SCIEN17,110-1,3317,40016,9908.494.163145.476.132-
BRISTOL-MYER65,340-0,4666,13064,6904.610.821301.489.135-
BROADCOM A50,500-0,2250,86050,2804.346.269219.520.485-
BROWN FORM.B108,5700,15108,725107,830477.98051.837.791-
C H ROBINSON70,7200,8170,94070,0201.554.528109.643.502-
CA TECHNOLO.28,920-0,7429,18028,7003.070.18888.590.888-
CABLEVISION28,200-0,0728,33027,9102.062.25057.955.824-
CABOT OIL&G25,540-2,3026,08025,4904.836.133124.268.789-
CAMERON INTL49,160-2,5850,85049,0302.087.640103.476.381-
CAMPBELL S.49,8801,1649,88049,2801.461.18572.546.374-
CAPITAL ONE81,6300,4181,70080,7903.292.643267.453.159-
CARDINL.HLTH85,8200,9986,13084,5602.602.865222.557.711-
CARMAX INC64,130-0,5965,58063,7001.061.54468.248.786-
CARNIVAL CRP52,2200,00--1.10057.793-
CATERPILLAR77,2600,00--31524.403-
CBRE GROUP37,750-0,5838,28537,3701.804.44067.985.705-
CBS CORP53,030-0,8253,61052,7903.180.127168.755.029-
CELGENE CORP131,4700,17132,410129,8503.064.984401.283.643-
CENTERPOINT19,220-0,6219,44519,0902.634.73850.659.161-
CENTURYLINK28,9001,0529,03028,4006.372.621183.216.677-
CERNER CORP70,900-1,1472,06069,9502.290.125162.034.817-
CF INDS HLDG59,020-0,3059,59058,2001.400.11682.593.262-
CHARLES SCHW34,700-0,5234,98034,34110.480.048362.369.667-
CHESAPEAK.EN8,150-5,898,6508,08024.293.179202.607.542-
CHEVRON CORP85,6000,00--1.445124.253-
CHIPOTLE MEX743,0400,11744,610735,140453.730335.877.443-
CHUBB CORP.125,7401,13125,860123,8601.276.511159.802.327-
CIGNA CORP143,360-0,49144,810142,4501.777.507255.332.303-
CIMAREX ENER102,400-1,65104,370101,3001.056.326108.562.214-
CINCINNATI F55,3500,2555,37054,740646.27835.631.374-
CINTAS CORP86,1300,7486,20085,040347.08829.790.944-
CISCO SYSTEM28,360-0,2128,59028,11017.450.923493.923.944-
CITIGROUP58,4400,00--35--
CITRIX SYS.75,8700,3476,12074,9301.831.920138.456.513-
CLOROX CO115,0002,73115,000110,8201.495.135170.773.273-
CME HLDGS.96,9700,9797,10696,0901.193.987115.462.363-
CMS ENERGY34,3400,2334,61034,1402.244.84677.042.216-
COACH INC30,4300,00--57.7261.720.765-
COCA-COLA CO41,5401,1241,55040,84014.639.660604.051.403-
COCA-COLA EN48,850-4,3750,96048,4808.431.612415.100.906-
COGNIZANT62,880-0,3563,38062,5002.529.372158.833.179-
COLGATE68,4200,5968,47067,5903.060.795208.681.330-
COMCAST CL A63,2101,2863,32062,6309.569.567602.518.120-
COMERICA INC46,990-0,9347,60046,5802.030.48095.348.498-
COMPUTER SCI65,250-0,2865,47064,630631.36741.109.315-
CONAGRA FOOD44,0700,0244,18543,7352.015.35588.603.470-
CONOCOPHILLI49,710-1,2550,47049,33011.237.005558.645.456-
CONS.EDISON63,7900,3164,27063,5001.568.556100.057.873-
CONSOL ENERG15,2600,00--1.54023.440-
CONSTELLAT A121,0300,84121,670120,3201.233.741149.395.301-
CORNING INC18,190-2,6218,64018,11014.348.013262.287.416-
COSTCO WHOLE145,5200,00--1--
CROWN CASTLE81,880-0,0482,26081,4501.295.815105.963.846-
CSX COR31,140-0,4531,35030,9005.737.677178.469.295-
CUMMINS INC128,610-0,71129,970128,0401.848.579238.168.330-
CVS HEALTH C112,8200,31113,580112,0504.761.810537.048.836-
D R HORTON I29,680-0,0329,70029,2305.249.786154.915.410-
DANAHER CORP91,330-0,2591,85090,5602.359.361214.825.245-
DARDEN RESTA73,9100,2073,96073,1401.045.22276.974.224-
DAVITA HEALT79,7100,8679,75078,940725.93757.655.949-
DEERE & CO93,420-1,2294,50092,8602.612.567243.932.768-
DELPHI AUTOM77,160-1,1878,55076,8501.815.468140.329.503-
DELTA AIRLIN45,7303,1345,84544,57012.148.879552.708.390-
DENBURY RESO3,690-6,354,0003,66013.077.27449.594.253-
DENTSPLY INT55,950-1,6956,89555,280919.15551.360.818-
DEVON ENERGY48,360-2,1449,66048,1104.213.152204.805.531-
DIAMOND OFFS21,220-3,3322,36020,9423.519.54875.345.427-
DISC.FIN.SVS55,150-1,1855,81054,9103.491.079192.489.019-
DISCOVERY CO32,710-0,9433,30031,5003.335.806109.524.184-
DOLLAR GENER79,930-0,5580,52079,6001.184.61594.791.589-
DOLLAR TREE77,660-0,4778,27077,3081.330.987103.482.508-
DOMINION RES71,7200,0372,23071,2741.749.315125.460.871-
DOVER62,760-2,0463,79062,6201.629.627102.620.056-
DOW CHEMICAL46,4600,00--2.00092.920-
DR.PEPPER80,6100,4981,05580,220788.25363.465.480-
DTE ENERGY80,360-0,1281,14079,970813.16965.334.225-
DU PONT55,290-0,8456,00054,8804.816.930266.212.935-
DUKE ENERGY74,9601,0075,08074,2902.755.238206.020.166-
DUN&BRADST.124,200-0,46125,050123,290146.40218.165.179-
E TRADE FINA28,360-0,2128,56028,1103.537.476100.179.551-
EASTMAN CHEM77,550-1,0878,49077,0001.242.47396.427.211-
EATON CORP.60,260-0,5360,58059,8402.759.555165.983.645-
EBAY INC.28,3300,00--1.100--
ECOLAB INC115,280-0,46115,980114,6601.022.543117.798.589-
EDISON INTL.60,1500,2360,64059,8901.855.595111.657.274-
EDWARDS LIFE151,090-0,70153,400149,5101.088.221164.204.387-
ELECTRO.ARTS70,970-0,8171,92070,1403.850.170271.908.245-
EMC CORP26,340-2,0526,76026,18013.219.611348.385.662-
EMERSON ELEC51,330-0,8151,86051,1603.839.745197.517.250-
ENSCO PLC16,370-1,2717,45016,22011.584.959193.220.897-
ENTERGY CORP71,2000,2571,56070,8901.596.915113.697.633-
EOG RSCS.INC76,440-0,9777,63075,4505.113.694390.308.319-
EQT74,930-2,5076,77074,7501.879.309141.395.450-
EQUIFAX INC.102,000-0,13102,390101,300469.14647.784.537-
EQUITY RESID75,5200,9575,76074,890924.40069.624.051-
ESSEX PPTY T226,5500,73226,945224,090246.58055.674.385-
ESTEE LAUD.A89,5100,4589,87088,7601.181.192105.512.101-
EVERSOURCE E49,8500,2650,22049,5751.810.00290.085.971-
EXELON CORP.32,4500,00--150--
EXPEDIA INC122,5900,95123,750120,7403.273.791401.235.824-
EXPEDITORS47,0800,4547,38046,4202.545.357119.760.064-
EXPRESS SCR.89,230-0,9390,86088,3155.598.982499.654.273-
EXXON MOBIL78,0600,00--3.542277.461-
F5 NETWORKS131,200-2,19132,740130,1401.184.786155.387.764-
FACEBOOK INC94,1400,00--19.631--
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.41,410-1,0841,96039,7701.641.48668.088.510-
FEDEX CORP.170,810-0,36171,959169,560788.589134.524.135-
FIDELITY NAT65,4900,0965,72064,6701.005.65165.566.936-
FIFTH THIRD21,0750,0221,18020,9103.783.03179.528.769-
FIRST SOLAR43,6900,00--25--
FIRSTENERGY34,4301,3834,47033,9402.964.426101.824.772-
FISERV INC87,3200,5387,65086,2901.105.43396.095.069-
FLIR SYS.INC30,720-0,2330,99030,350619.47718.940.880-
FLOWERSERVE45,600-2,9646,91045,4901.280.43858.771.848-
FLUOR CORP.47,0900,7347,50045,9302.537.155119.184.378-
FMC CORP48,460-0,1648,78047,8201.151.49455.738.297-
FMC TECHNOL.32,650-0,3433,40032,2703.538.752116.211.200-
FORD MOTOR14,9400,7415,04014,85026.580.644397.502.898-
FOSSIL GROUP64,490-6,2069,26864,1902.281.712148.877.600-
FRANKLIN RES45,450-0,2245,72045,1203.739.597170.001.331-
FREEP.-MCMOR11,2000,00--3.31537.743-
FRONTIER C.5,1500,00--150--
GAMESTOP A44,950-1,9646,18044,8401.205.37054.726.570-
GANNETT CO12,540-0,8713,13012,1102.712.74533.855.057-
GAP35,860-1,7036,50035,6402.789.290100.481.382-
GARMIN LTD41,450-1,1042,72041,2552.048.31285.140.955-
GEN.DYNAMICS148,850-0,17149,580147,660917.273136.199.079-
GEN.ELECTRIC25,8700,00--83521.479-
GENE.MILLS58,9301,2458,95058,2002.588.992151.767.228-
GENE.MOTORS31,6800,5431,89031,31014.769.235467.273.487-
GENERAL GROW27,2400,3727,43027,0904.334.740118.357.041-
GENUINE PART88,510-0,4988,89088,040357.84831.646.144-
GENWORTH FIN6,970-0,577,1106,9305.159.64136.065.890-
GILEAD SCIEN119,6000,00--4.000--
GOLDMAN SACH204,690-0,19205,950202,8402.069.825422.682.274-
GOODYEAR30,2000,2330,47029,9002.390.29472.124.492-
GOOGLE CL A664,7201,10666,670657,6601.567.4071.038.747.735-
GOOGLE INC631,2100,90633,055625,3401.304.511820.964.385-
GRAHAM HOLD.688,770-0,11695,000683,00040.91028.194.734-
GRAINGER INC224,850-1,69228,500223,900462.067104.077.726-
HALLIBURTON40,1200,00--70028.255-
HARLEY DAVID58,000-0,5158,62057,8001.379.37480.077.074-
HARMAN INTL109,9102,09110,360106,0501.294.876140.575.623-
HARRIS CORP82,290-0,7882,75081,540575.91147.281.544-
HARTFORD FIN48,2301,4348,24047,6103.072.436147.453.577-
HASBRO, INC.77,7400,00--700--
HCP INC38,8600,5738,97538,5502.116.29782.063.648-
HELMERICH &57,7600,0358,87956,7202.088.700120.711.821-
HERSHEY FOOD92,520-0,4092,89091,840859.65879.307.748-
HESS CORP57,700-2,2258,89057,3203.289.987190.439.252-
HEWLETT PACK30,020-1,6430,66029,83011.481.330345.416.961-
HLTH.CARE IN69,8300,6669,84069,2602.177.837151.608.598-
HOME DEPOT116,890-0,12117,700116,1603.645.105425.627.975-
HONEYWELL104,700-0,33105,020103,9002.343.565244.452.812-
HORMEL FOODS59,4300,3759,43058,510760.60044.996.411-
HOSPIRA89,5300,0989,55089,360953.52785.266.958-
HOST HOTELS19,350-0,1519,43019,2305.851.360113.057.637-
HUDSON CITY10,270-0,3910,31010,1852.196.13622.498.315-
HUMANA INC182,4000,17184,210181,3301.012.319184.798.833-
HUNTINGTON B11,7000,2611,71011,5818.219.73495.791.958-
IBM INTL158,7100,00--6--
ILL.TOOL WKS88,660-0,9189,60088,2431.427.892126.548.641-
INGERSOLL RA60,530-1,4261,28060,4603.543.610215.335.966-
INT.PAPER47,340-1,1147,88046,8222.165.545102.408.406-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP29,0500,00--1.518--
INTERCON.EXC229,8800,81229,920227,625427.19097.854.875-
INTERPUBLIC21,100-0,9421,44021,0003.132.64766.170.589-
INTL FLAVORS115,300-0,25115,750114,680258.43129.751.687-
INTUIT INC105,050-0,68105,783104,300987.932103.610.652-
INTUITIVE S.526,500-1,25533,495521,150326.941171.837.018-
INVESCO LTD38,550-0,1338,71038,2552.567.71298.710.552-
IRON MOUNT.30,2300,6030,43030,0301.050.90131.713.039-
J & J100,0200,00--1.100110.022-
JABIL CIRCUI19,980-1,3320,34019,8401.381.29027.563.918-
JACOBS ENGR42,5501,0242,57041,5701.921.57881.326.177-
JM SMUCKER111,9000,19111,960111,180442.24649.342.978-
JOHNSON CONT45,9900,9446,00045,3105.823.608266.621.662-
JOY GLOBAL25,710-2,6526,33025,4202.123.73854.669.475-
JP MORGAN CH68,5300,0068,84068,0009.916.207678.107.916-
JUNIPER NET.28,170-0,8828,38028,0205.259.659148.366.564-
KANSAS C.STH97,470-1,7399,66096,8801.375.458134.333.417-
KELLOGG66,070-0,1566,40065,4501.901.986125.359.136-
KEURIG GREEN75,4700,5776,72075,0502.206.481167.165.648-
KEYCORP14,750-0,6114,89014,6606.480.03695.658.291-
KIMBERLY CL.115,6900,63115,700114,3801.217.090140.267.431-
KIMCO RLTY.25,0601,4225,07024,7003.921.07497.853.146-
KINDER MORGN33,750-2,5734,38033,71019.034.435645.701.331-
KLA-TENCOR52,540-0,9652,89052,1201.622.16085.188.867-
KOHL'S CORP60,850-0,7761,47060,6601.380.25184.163.565-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO39,4000,4139,40039,0204.268.068167.498.621-
L BRANDS82,1901,8282,27080,7002.509.042204.956.364-
L-3 COMMUNIC114,410-0,91115,810113,4901.034.967118.339.161-
LAB.CORP.AM.127,3500,05128,840126,8901.351.367172.555.511-
LAM RESEARCH75,740-1,4776,88075,3302.646.825201.064.473-
LEGG MASON I49,7400,8149,95049,0001.594.35679.201.228-
LEGGETT & PL47,9600,3148,30047,6001.253.79860.125.883-
LENNAR CORP52,520-0,9853,04052,0801.662.97287.229.865-
LEUCADIA NAT23,320-0,8523,50023,1001.558.82636.250.498-
LILLY ELI84,140-0,4485,00083,5304.815.518405.089.560-
LINCOLN NATL56,180-0,2556,85056,0302.017.277113.546.873-
LINEAR TECH.41,3300,8041,41040,4503.380.158139.234.454-
LOCKHEED MAR207,7900,33207,990206,0621.064.641220.585.311-
LOEW'S CORP.37,090-2,6837,76036,7102.708.870100.399.932-
LORILLARD .71,4000,00-----
LOWES COS IN68,910-0,6569,35068,3205.576.783383.593.441-
LYONDELLBASE90,070-4,0193,53089,0606.221.094562.103.837-
M & T BANK C130,650-0,38131,370129,530624.69181.429.721-
MACERICH CO79,030-0,1679,75078,540686.76054.276.222-
MACY'S INC68,210-1,2369,15067,7703.870.760264.003.250-
MARATHON OIL20,570-2,0921,22120,47011.246.132233.142.437-
MARATHON PET53,200-2,6955,19053,1006.812.081366.902.769-
MARRIOTT INT72,5700,00--20--
MARSH & MC L57,880-0,1058,14057,4901.154.87266.661.752-
MASCO CORP.26,4400,1926,53026,2006.074.510160.335.476-
MASTERCARD97,4400,00--11611.311-
MATTEL INC22,5100,00--300--
MCCORMICK&CO82,0400,0482,31081,810847.58569.536.127-
MCDONALD'S99,420-0,44100,18099,0204.412.047439.241.339-
MCGRAW-HILL101,220-0,52101,760100,0851.020.510102.739.231-
MCKESSON CRP223,4800,00--24--
MEAD JOHNSON87,980-0,4688,49087,2001.362.218119.455.484-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC78,000-0,5078,48077,5554.195.643326.929.956-
MERCK & CO59,0500,1559,45058,4806.786.012399.817.576-
METLIFE INC.55,730-0,0256,19055,3604.508.213251.125.947-
MICHAEL KORS38,7100,00--1.70065.617-
MICROCHIP42,7850,00--200--
MICRON TECH.19,0000,00--10.500--
MICROSOFT46,8100,00--35--
MOHAWK INDS.200,830-0,38204,390199,500782.065157.330.284-
MOL.COORS B70,180-1,3571,35069,6701.653.457116.174.038-
MONDELEZ INT45,4900,8045,51045,0007.283.645329.941.834-
MONSANTO CO102,2800,38102,800101,6703.054.067312.491.219-
MONSTER BEVE155,8100,00--56--
MOODY'S CORP110,6200,17110,660109,340837.85092.246.949-
MORG.STAN.DW38,760-0,2138,97038,4207.078.109273.861.946-
MOSAIC COM.42,760-0,4243,05042,5204.786.653205.051.598-
MOTOROLA SOL59,760-0,6660,08059,170948.58456.466.359-
MURPHY OIL C32,140-1,9832,86031,8853.689.770118.860.774-
MYLAN N.V.55,200-1,4156,73054,9806.919.296384.018.852-
NABORS INDUS11,530-0,6911,92011,2509.231.317106.513.704-
NASDAQ OMX50,990-0,0851,03050,690923.96847.087.349-
NATIONAL OIL40,9700,00--80--
NAVIENT CORP15,660-0,2515,88015,5552.109.99633.106.470-
NETAPP INC30,690-1,4831,45030,5701.839.39256.669.644-
NETFLIX INC.112,5600,00--5.965--
NEWELL RUBB.43,4700,4443,77043,0301.575.35268.267.721-
NEWFIELD EXP32,440-1,0733,22032,0304.020.783130.402.436-
NEWMONT MNG.16,4200,00--100--
NEWS CORPOR.14,540-1,2914,77014,4702.265.49133.050.568-
NEXTERA ENER107,7102,39109,310106,5554.567.431493.736.093-
NIELSEN N.V.47,950-1,0548,41047,6403.246.175155.625.524-
NIKE INC CL114,830-0,34116,000113,5902.493.874285.760.302-
NISOURCE17,070-2,2317,34016,4405.230.94889.577.369-
NOBLE CORP11,670-2,3412,22011,53011.009.300130.175.064-
NOBLE ENERGY33,750-4,2034,97033,6656.905.399235.961.627-
NORDSTROM75,920-0,5176,40075,550576.44443.746.277-
NORFOLK STH.83,010-1,5784,53082,6802.438.592203.076.918-
NORTHERN TST76,6200,1777,02075,980623.91647.709.795-
NORTHROP GRU172,160-0,49173,360170,6701.346.538231.269.651-
NRG ENERGY22,270-0,8022,60021,9555.873.890130.635.313-
NUCOR CORP44,5300,00--50022.400-
NVIDIA CORP.20,2901,7020,31019,8509.928.278200.122.313-
O'REILLY AUT241,5100,50241,930238,270658.927158.329.088-
OCCI.PETROL.69,400-1,1470,00068,6903.998.340276.997.798-
OMNICOM GROU72,720-0,4973,17072,3501.181.68285.924.588-
ONEOK INC NE36,570-3,2337,55036,4102.783.198102.534.127-
ORACLE CORP39,710-0,5840,01039,46112.430.984493.052.604-
OWENS-ILLIN.20,820-2,4821,38020,7501.559.41632.588.051-
PACCAR INC.64,480-0,5664,97063,8102.002.914128.676.809-
PALL CORP126,5300,06126,560126,3801.053.797133.249.996-
PARKER HANNI112,410-0,30112,830111,2701.988.249223.153.114-
PATTERS.COS49,950-0,4250,27049,610591.57629.569.867-
PAYCHEX INC47,5202,4147,69545,9404.018.792188.968.422-
PEABODY ENER1,0900,00--1.0001.100-
PENTAIR PLC60,210-0,9960,85059,840720.85443.412.855-
PEOPLE'S BAN16,230-0,2516,32016,0503.505.46656.683.034-
PEPCO HLDGS.26,8200,5226,95026,7001.037.04527.843.310-
PEPSICO INC97,4501,1497,48096,1703.710.802360.298.093-
PERKINELMER52,500-0,7953,17052,290963.75450.673.896-
PERRIGO CO192,5000,00--1.051201.196-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER36,1500,2536,30035,90016.957.900612.053.005-
PG&E CORP.52,6400,2552,91052,3002.403.693126.330.171-
PHILIP MORRI85,6600,1585,91085,0702.614.456223.335.982-
PHILLIPS 6678,680-1,0380,22578,2504.084.967323.482.000-
PINNACLE WES61,9200,3462,36061,610723.02544.742.522-
PIONEER NATU123,410-2,65126,260122,2002.442.669301.818.135-
PITNEY BOW.20,350-2,7220,94020,1652.492.04450.777.390-
PLUM CREEK T41,3500,8541,37540,790658.54827.118.018-
PNC FIN.SVCS97,820-0,3798,52097,0701.570.104153.290.823-
PPG INDS.INC107,870-0,47108,710107,0701.535.424165.340.290-
PPL CORPOR.31,8800,2232,10031,7004.386.470139.827.942-
PRAXAIR INC113,630-0,45114,280113,190876.76699.704.865-
PRECISION CA192,260-1,36194,910191,725857.653164.949.914-
PRICELINE GR1.240,480-0,251.249,9301.225,000589.197729.540.779-
PRIN FINL GR55,8900,6856,21055,2601.576.10087.895.156-
PROCTER GAMB76,4000,00--1007.638-
PROGRESSIVE30,6200,3930,62030,4001.986.08260.640.644-
PROLOGIS INC40,6400,0740,87440,4401.916.25177.772.004-
PRUDENTIAL89,1400,8889,39088,2602.047.441181.824.226-
PUBLIC SERV.41,630-0,1041,97041,3952.616.675108.927.208-
PUBLIC STORA205,5200,17206,210204,790496.173101.907.533-
PULTEGROUP20,710-0,0520,78020,5405.110.743105.649.279-
PVH CORP114,460-1,36115,760112,8201.176.700134.097.085-
QEP RESOURSE13,040-6,0513,92012,9807.311.88897.454.305-
QUALCOMM INC64,4300,00--100--
QUANTA SERVS27,420-0,7227,86027,2381.658.78145.564.225-
QUEST DIAGNO74,2000,5374,48073,720643.26547.643.486-
RALPH LAUREN123,290-2,07125,664119,1602.223.500270.776.718-
RANGE RESOUR38,220-2,8539,35038,0506.774.383261.379.406-
RAYTHEON CO.108,900-0,17109,200107,9001.695.716184.229.708-
RED HAT78,290-1,0079,11077,7601.041.03081.578.858-
REGENERON PH554,2700,00--7.497--
REGIONS FINL10,370-0,1910,46010,27014.982.311155.287.158-
REPUBLIC SER42,5500,0542,72042,2701.103.51646.857.937-
REYNOLDS AME87,1201,5587,23085,6302.713.978235.017.739-
ROBERT HALF55,4900,8455,49054,7201.212.79067.007.981-
ROCKWELL AUT115,310-1,26117,130114,670782.96290.360.469-
ROCKWELL COL85,2000,6985,54084,510900.62376.568.986-
ROPER TECHNO165,410-1,11167,720164,330397.75665.762.630-
ROSS STORES53,030-0,2453,45052,7601.235.68765.523.168-
ROWAN CIES16,590-3,7117,51016,5402.051.16634.522.764-
RYDER SYS IN91,5901,1891,94089,730792.41672.415.173-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE72,4400,00--50--
SANDISK CORP59,460-1,3860,32058,8502.323.855138.320.962-
SCANA CORP54,780-0,0455,22054,560721.98239.566.418-
SCHLUMBERGER82,0800,00--15012.348-
SCRIPPS NETW62,5900,00--80--
SEAGATE TECH51,4601,7051,69050,6104.790.610245.857.937-
SEALED AIR53,5100,6453,76052,7302.559.140136.464.605-
SEMPRA ENRGY102,7500,95103,290101,7001.367.288140.366.059-
SHERWIN WILL278,2100,16279,190276,190633.064175.807.000-
SIGMA-ALDR.139,7700,11139,950139,5801.139.181159.150.420-
SIMON PPTY G188,3900,62188,720186,780771.704144.902.860-
SNAP ON INC163,610-0,72165,280162,500302.62749.454.729-
SOUTHERN CO.44,9600,5145,09044,7004.255.603191.027.209-
SOUTHWES.ENE17,610-5,3218,50017,5308.990.745161.036.829-
SOUTHWEST AI37,5303,6737,83536,5409.899.733369.983.711-
SPECTRA ENRG29,270-3,2730,03029,1904.325.157127.646.628-
ST JUDE MED73,400-0,5774,28073,3101.811.935133.411.686-
STANLEY BLAC103,740-1,66105,250102,9302.166.827224.356.084-
STAPLES INC14,130-3,9414,70014,0707.405.955105.895.528-
STARBUCKS58,1900,00--667--
STARWOOD HTL78,330-1,4280,08077,6201.852.366144.953.196-
STATE STREET77,1900,8277,22076,0702.011.015154.330.318-
STERICYLCE140,930-0,03141,290139,850505.36770.970.557-
STRYKER CORP101,510-0,74102,700100,930971.74198.608.486-
SUNTRUST BK.44,010-0,7444,59043,7053.661.378161.059.624-
SYMANTEC COR22,480-1,1422,84022,3103.187.10571.540.627-
SYSCO CORP36,270-0,1136,36035,8902.464.05989.236.143-
T.ROWE PRICE77,2400,1477,39076,7101.100.10284.721.165-
TARGET CORP.80,3900,00--400--
TE CONNECTIV60,9600,0761,16060,5201.706.072103.881.188-
TECO ENERGY21,940-0,8122,31021,8202.559.86456.261.970-
TENET HEALTH56,7100,7357,80856,3502.353.030134.197.065-
TERADATA CRP36,530-1,5637,09036,2801.429.43252.192.707-
TESORO CORP.96,830-0,5298,25096,2201.871.639181.898.230-
TEXAS INSTRS50,0900,2250,23549,7005.325.833266.258.629-
TEXTRON INC43,240-1,0543,68043,1002.274.83898.544.389-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.138,440-0,78139,780137,6801.422.594196.993.988-
TIFFANY & CO94,020-1,7695,95093,6001.111.446104.778.459-
TIME WARNER87,780-0,3088,51087,1902.539.410222.590.967-
TIME WARNER191,2700,66192,380190,000831.119158.696.521-
TJX COS INC.69,360-0,6670,28069,0202.799.385194.435.204-
TORCHMARK62,3201,1562,46061,560754.03346.805.165-
TOTAL SYSTEM46,5400,6946,56045,9301.372.51163.571.827-
TRACTOR SUPP91,340-1,2893,07090,470512.38546.811.442-
TRANSOCEAN12,4200,00--70.680899.530-
TRAVELERS C.106,9400,77106,940105,9901.497.683159.549.667-
TRIPADVISOR78,850-0,6780,05078,2301.440.735114.010.547-
TWENTY-FIRST34,380-0,3234,62034,19011.352.101389.651.785-
TYCO INTL.38,1800,5038,25037,4603.994.364151.875.705-
TYSON FOODS39,960-9,9040,73039,61026.291.7121.053.574.629-
UNDER ARMOUR98,2600,00--20019.660-
UNION PACF96,470-1,1597,69095,9604.137.451399.116.314-
UNITED PARCE102,7500,38103,150101,9002.743.803281.146.518-
UNITEDHEALTH120,890-0,42122,170120,1402.531.030306.341.950-
UNTD.TECHNS.99,4200,00--1.00099.420-
UNUM GROUP35,660-0,5036,00035,3701.498.00053.373.440-
URBAN OUTFIT32,420-0,6132,80532,2001.415.61945.927.351-
US BANCORP45,080-0,2945,24044,7905.955.609268.055.409-
US STEEL CRP19,7900,00--3.25064.906-
V F CORP75,900-1,5476,81074,7001.946.910147.104.625-
VALERO ENERG64,6600,00--30019.350-
VARIAN MED.85,740-0,3886,23085,0501.258.396107.689.502-
VENTAS INC67,4400,5267,75066,9492.659.216179.401.880-
VERISIGN INC70,630-0,4470,89069,970843.34359.345.456-
VERIZON COMM46,9700,00--65230.552-
VERTEX PHARM136,9900,00--100--
VIACOM INC.B56,140-1,5157,15055,8402.453.673138.035.055-
VISA INC75,7700,5776,04075,0105.790.812437.439.096-
VORNADO RLTY97,8800,3498,12897,000513.86350.183.809-
VULCAN MATLS89,660-1,4991,07089,4951.208.646108.731.244-
WAL MART ST.72,1800,00--60043.689-
WALGREENS B.95,910-0,7596,30095,0602.269.259217.269.749-
WALT DISNEY121,1200,00--2.251273.756-
WASTE MANGM.50,800-0,6551,13050,6702.178.613110.754.149-
WATERS CORP133,5900,07134,000132,680593.71179.201.878-
WELLS FARGO57,9100,0758,07057,50013.072.195755.244.758-
WESTERN DIGI85,850-0,2486,80085,0102.397.108205.707.583-
WESTERN UNIO20,220-0,1020,27519,9007.428.897149.179.680-
WEYERHAEUSER30,8200,4230,86030,4802.655.84081.498.965-
WHIRLPOOL CO175,970-0,99178,310174,870556.58397.842.894-
WHOLE FOODS35,440-2,6436,45935,2606.391.525227.403.428-
WILLIAMS COS51,650-1,5852,74051,3206.198.462321.783.237-
WINDSTREAM H4,9201,444,9504,8003.835.76218.664.050-
WISCONSIN EN49,3700,7649,56148,9001.869.80391.981.779-
WYNDHAM WWID81,800-0,8783,31581,4001.086.08788.867.222-
WYNN RESORTS100,8000,00--100--
XCEL ENERGY34,530-0,4034,87034,4002.849.89998.488.234-
XEROX CORP.10,940-0,7311,05010,90015.480.991169.645.343-
XILINX INC41,9000,3641,94041,3103.349.373139.686.270-
XL GROUP PLC38,1900,4538,24037,7653.880.474147.402.133-
XYLEM INC33,850-1,9734,50033,6001.104.69537.469.818-
YAHOO!36,6900,00--1.428--
YUM BRANDS87,8200,0788,24087,1201.484.289130.068.541-
ZIMMER HLDGS113,5600,00-----
ZIONS BANCOR30,840-1,1231,40030,6903.345.504103.413.877-
ZOETIS INC.48,4800,00--31015.027-
nombreúltimodif.máx.min.acci.efect.capital.