YUM BRANDS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    91,540 €
  • MAXIMO
    93,420 €
  • MÍNIMO
    91,230 €
  • VOL. DIARIO (TIT.)
    5.634.948
  • VAR. 2015(%)
    25,655 %
  • VARIACIÓN
    -2,03 % -1,900 €
  • APERTURA
    93,370 €
  • ÚLT. SESIÓN
    93,440 €
  • EFECTIVO
    518.111.492€
  • VAR. 12 MESES(%)
    22,265 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201595,90
MínimoMínimo 201569,38
Máximo 12 meses95,90
Míximo 12 meses65,81
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.088.089
Media títulos 12m3.438.753
Efectivo 3m342.975.122
Efectivo 12m263.754.237
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,980-0,67162,330160,6601.822.803293.944.847-
ABBOT LAB.49,030-0,6349,43048,9103.454.659169.816.526-
ABBVie Inc.65,480-0,2665,87065,31014.041.469920.699.122-
ACCENTURE96,390-0,4596,69095,9152.083.030200.798.051-
ACE LTD108,660-0,22108,990108,4501.552.729168.830.242-
ACTAVIS301,3500,04303,710299,9902.246.056677.934.045-
ADOBE SYSTEM80,040-0,6580,70079,9701.825.194146.503.029-
ADT CORPORAT37,8100,3538,00037,5901.639.44262.043.043-
AES CORP13,700-0,5813,79013,5954.367.90959.797.547-
AETNA INC.114,520-0,15115,760113,8901.740.068199.664.624-
AFLAC CORP.62,710-0,2963,48062,5402.896.259182.645.043-
AGILENT.TECH42,5000,4342,67042,0701.484.75263.108.938-
AGL RESOURCE49,980-0,2450,15049,660600.02929.956.507-
AIR PRODUCTS146,770-0,82148,070146,370749.916110.154.561-
AIRGAS104,2700,26104,500103,470656.64168.425.735-
AKAMAI TECH77,6600,0377,87077,355980.29076.144.908-
ALCOA INC.12,940-0,4613,05012,93013.121.933170.397.485-
ALEXION PHAR171,9402,00172,650167,3062.570.610439.257.353-
ALLEGHENY TE34,3200,2634,59033,720668.49122.866.737-
ALLEGION PLC61,260-0,2361,78060,990252.95615.528.968-
ALLIANCE DAT300,3101,05301,690296,542339.624101.682.780-
ALLSTATE COR67,600-0,7368,09067,5801.807.691122.682.384-
ALTERA CORP.47,3700,7047,69046,9002.446.353115.826.986-
ALTRIA GROUP51,230-0,7951,57051,2004.141.782212.554.181-
AM.TOWER COR94,3500,4894,86093,3402.274.003214.219.723-
AMAZON.COM427,630-0,93432,440427,6102.020.629868.048.478-
AMER.EL.POW.55,650-0,2955,81055,2591.617.92489.913.861-
AMER.EXPRESS81,2500,6181,58080,7203.395.835276.168.658-
AMER.FNCL.SV128,270-0,02129,035127,770730.38293.898.494-
AMER.INTL G.59,880-0,5660,47059,8154.577.299275.012.820-
AMEREN CORP40,650-0,0540,78540,270744.17630.185.713-
AMERISOURBRG113,800-0,12114,335113,5301.498.427170.807.341-
AMETEK INC54,750-0,3655,06054,650705.44338.710.761-
AMGEN INC163,580-0,16164,570163,0301.636.048268.064.828-
AMPHENOL COR57,930-0,0758,07057,540841.33448.661.833-
ANADARKO PET86,1700,6786,55084,3404.026.816346.359.732-
ANALOG DEVIC67,0952,4567,47065,4703.561.352237.836.702-
ANTHEM, INC.164,190-0,26165,470163,4601.337.263219.835.740-
AON PLC102,8900,52103,330101,8701.844.527189.806.255-
APACHE CORP62,5300,5862,98061,5002.537.290158.618.176-
APART.IN.M.37,9600,4838,08037,460808.55330.672.538-
APPLE INC132,5400,88132,970131,40045.595.9726.042.373.649-
APPLI.MATLS.20,140-0,0520,28020,07013.257.218267.288.052-
ARCHER DANIE52,670-0,4752,93052,3901.838.46696.876.678-
ASSURANT INC66,300-0,2466,82066,200400.82726.624.532-
AT&T CORP.34,710-1,0335,03034,61526.349.206916.507.067-
AUTODESK INC56,390-1,9557,77556,3802.515.642143.191.348-
AUTOMAT.DATA86,820-0,5287,44086,8101.499.264130.477.047-
AUTONATION62,260-0,2162,75062,100480.14329.994.053-
AUTOZONE689,180-0,39693,960686,845290.778200.861.271-
AVAGO TECHN.132,6402,35133,829129,8202.285.551302.042.878-
AVALONBAY CO166,2400,39167,260164,710392.84365.363.614-
AVERY DENSN62,5801,0062,78061,5301.230.59576.760.209-
AVON PRODUCT7,0201,597,0906,85010.413.21073.175.709-
BAKER HUGHES65,530-0,5366,07065,0101.521.30399.950.367-
BALL CORP72,8700,5073,04072,140922.11367.040.012-
BANK N.Y.43,470-0,3943,66043,4502.995.502130.391.506-
BANK OF AMER16,7500,1216,80016,70547.032.906788.577.218-
BARD C R INC171,950-0,25172,980171,340241.02041.464.213-
BAXTER INTL67,370-0,2568,07567,3053.419.898231.061.304-
BB&T CORP.39,410-0,3839,63039,4001.645.25164.971.620-
BECTON DICKI141,940-0,33143,000141,610808.468115.078.466-
BED BATH&BEY71,7600,1072,14071,5201.697.741121.930.909-
BEMIS COMPAN46,960-0,3447,12046,730308.35614.469.759-
BERKSHIRE B144,600-0,46145,270144,5302.188.535317.115.219-
BEST BUY CO.34,330-2,2235,73034,1317.758.590267.735.751-
BIOGEN INC.398,680-0,62401,789397,400829.840331.891.437-
BLACKROCK IN368,080-0,04369,460367,530303.676111.922.219-
BLOCK H&R32,090-0,0932,41032,0101.851.70759.599.967-
BOEING CO.144,810-1,72147,270144,8003.877.994563.436.850-
BORGWARNER61,100-0,7361,52060,900510.72531.218.831-
BOSTON PROP.132,8700,48133,960131,670420.93955.999.788-
BOSTON SCIEN17,830-0,2217,94017,7603.607.07764.354.221-
BRISTOL-MYER68,300-0,8668,73068,2004.419.017302.210.386-
BROADCOM A47,255-0,2247,54547,1704.678.281221.670.520-
BROWN FORM.B94,500-0,3494,97094,175308.39829.187.496-
C H ROBINSON64,030-0,3664,21463,8201.066.92668.298.307-
CA TECHNOLO.31,330-0,8531,62031,2501.973.08461.990.353-
CABLEVISION24,9801,3825,19024,4606.020.541149.749.518-
CABOT OIL&G35,1000,3135,37034,5903.180.607111.816.465-
CAMERON INTL52,500-1,2053,40052,1602.013.623106.311.441-
CAMPBELL S.47,9102,0948,16047,3503.165.633151.451.796-
CAPITAL ONE85,020-0,1185,36084,6101.740.838148.166.900-
CARDINL.HLTH88,500-0,1888,84088,2701.296.204114.819.953-
CARMAX INC72,410-0,1472,84971,9301.286.23793.225.042-
CARNIVAL CRP47,350-0,1147,65047,0902.373.683112.358.522-
CATERPILLAR88,630-0,7889,50088,6303.483.791309.449.129-
CBRE GROUP38,2900,1038,44037,9601.137.23843.485.251-
CBS CORP61,590-0,3661,96061,4301.631.605100.705.923-
CELGENE CORP116,090-0,09116,540114,9202.651.131307.830.508-
CENTERPOINT20,440-0,3420,55020,3552.188.96144.778.042-
CENTURYLINK33,950-0,8834,36033,8204.925.861167.153.674-
CERNER CORP68,3300,7468,75067,3732.063.981140.832.028-
CF INDS HLDG320,9201,21322,390315,100776.738249.063.991-
CHARLES SCHW31,410-0,2231,80531,4105.657.342178.579.091-
CHESAPEAK.EN15,060-1,6315,36515,03010.244.433155.334.288-
CHEVRON CORP104,890-0,57105,550104,8604.717.179495.568.428-
CHIPOTLE MEX626,440-1,09635,000625,780550.725346.560.723-
CHUBB CORP.98,310-0,8399,41098,310792.94178.220.299-
CIGNA CORP135,8602,19137,160132,6103.185.700430.693.260-
CIMAREX ENER118,340-1,16119,850117,950933.012110.801.519-
CINCINNATI F50,940-0,5951,43050,920257.33113.138.651-
CINTAS CORP86,010-0,2786,44084,580389.94633.553.020-
CISCO SYSTEM29,260-0,5829,45029,26020.079.663589.169.439-
CITIGROUP54,9700,2455,33054,68012.652.016697.031.191-
CITRIX SYS.65,610-0,8866,30065,4401.105.40072.692.098-
CLOROX CO109,7900,01110,230109,470488.02053.632.421-
CME HLDGS.93,9800,6294,46093,1001.050.54098.687.832-
CMS ENERGY34,180-0,0934,37033,8902.176.12974.380.959-
COACH INC37,530-1,4438,24037,5052.603.72598.075.290-
COCA-COLA CO41,210-0,0541,24041,04011.909.499489.968.698-
COCA-COLA EN44,800-1,0845,40044,7601.589.54371.358.082-
COGNIZANT64,810-0,2565,23064,7002.179.446141.509.249-
COLGATE68,500-0,4668,90068,4601.714.555117.671.795-
COMCAST CL A57,8700,5758,12057,41312.042.772696.280.561-
COMERICA INC48,6700,0049,02048,580811.55439.600.832-
COMPUTER SCI68,480-0,7468,92068,3301.414.71097.068.063-
CONAGRA FOOD38,850-0,0838,98038,6502.256.32887.672.557-
CONOCOPHILLI65,110-0,7265,66064,9003.804.927248.409.225-
CONS.EDISON61,140-0,3761,37060,7701.147.33970.089.677-
CONSOL ENERG31,490-0,5131,73031,1001.213.26238.177.108-
CONSTELLAT A118,280-0,61119,260117,930551.36265.310.538-
CORNING INC21,500-1,4721,82021,5007.743.939167.228.039-
COSTCO WHOLE143,680-0,18144,755143,4001.189.460171.308.289-
CROWN CASTLE82,060-0,0282,48081,7251.604.573131.773.792-
CSX COR35,470-0,2335,65535,2904.322.068153.306.777-
CUMMINS INC141,880-0,04142,460141,300811.229115.173.669-
CVS HEALTH C103,9500,25104,420103,3703.671.388381.694.017-
D R HORTON I26,650-0,9326,88026,5803.956.350105.500.424-
DANAHER CORP86,610-0,3387,56086,5802.937.970255.447.089-
DARDEN RESTA64,7500,2864,91064,380734.28147.547.338-
DAVITA HEALT84,0900,7284,34083,310715.28860.048.642-
DEERE & CO93,3504,3593,54091,7608.558.124795.921.792-
DELPHI AUTOM87,020-0,3188,08086,6601.497.315130.610.637-
DELTA AIRLIN43,180-1,3044,00043,13010.619.921460.326.847-
DENBURY RESO7,440-2,117,5807,3206.924.17151.515.139-
DENTSPLY INT51,860-0,9752,29051,830656.61434.156.863-
DEVON ENERGY67,470-0,0667,96066,6412.312.128156.218.928-
DIAMOND OFFS32,5300,0932,74031,7001.109.26235.957.836-
DISC.FIN.SVS59,540-0,1059,78059,3501.911.408113.894.686-
DISCOVERY CO33,150-0,4533,44032,8802.055.63368.130.050-
DOLLAR GENER73,5600,3773,85073,2401.898.463139.766.364-
DOLLAR TREE77,180-1,9178,49076,9703.717.685287.598.252-
DOMINION RES71,970-0,0772,12071,5541.415.319101.715.296-
DOVER77,7700,2778,21077,1601.878.313146.003.711-
DOW CHEMICAL51,290-0,1851,41050,9552.953.922151.343.012-
DR.PEPPER77,060-0,8177,79076,950977.91975.496.520-
DTE ENERGY79,610-0,0679,87078,990636.24550.566.462-
DU PONT70,790-0,2771,11070,6402.585.628183.189.933-
DUKE ENERGY76,050-0,1476,27075,7202.150.770163.573.156-
DUN&BRADST.128,970-0,59129,710128,630133.59417.236.257-
E TRADE FINA29,505-1,1230,02029,4902.776.31582.453.501-
EASTMAN CHEM78,060-0,0978,82077,830839.32165.598.979-
EATON CORP.73,090-0,4273,51073,0901.515.202110.940.211-
EBAY INC.59,720-0,0360,17059,4704.542.518272.075.478-
ECOLAB INC115,260-0,67116,110115,100998.865115.471.690-
EDISON INTL.60,740-0,1560,94060,220919.47655.775.781-
EDWARDS LIFE130,880-0,71132,840130,730584.51576.766.108-
ELECTRO.ARTS62,560-0,2163,13062,3802.137.262133.986.023-
EMC CORP26,8400,1927,05026,5009.766.507261.881.071-
EMERSON ELEC61,7800,1062,30061,5605.323.515329.819.968-
ENSCO PLC25,080-0,8725,27024,6002.586.67664.752.518-
ENTERGY CORP76,040-0,1176,28075,380659.31550.069.699-
EOG RSCS.INC90,260-1,3491,39090,0703.055.520276.613.170-
EQT88,410-0,1589,01087,540498.39944.092.362-
EQUIFAX INC.100,2700,22100,78099,990496.60849.844.942-
EQUITY RESID74,6200,1175,11073,960921.77268.864.387-
ESSEX PPTY T221,810-0,18223,810220,320207.73146.191.937-
ESTEE LAUD.A90,2200,9790,32589,2601.577.950142.136.055-
EVERSOURCE E49,290-0,2849,42048,870827.94640.729.064-
EXELON CORP.34,400-0,1734,55034,1503.515.032120.667.533-
EXPEDIA INC113,0006,71115,000110,0004.853.224544.234.230-
EXPEDITORS46,810-0,9747,24046,680530.74024.873.448-
EXPRESS SCR.90,4400,2791,21090,0103.501.449317.257.540-
EXXON MOBIL86,520-0,7987,10086,5007.598.432658.885.113-
F5 NETWORKS126,770-0,10127,120126,200388.19449.214.769-
FACEBOOK INC80,5400,0781,31080,25019.567.9371.582.971.745-
FAMILY DLR.78,170-0,4878,58078,1101.252.49897.977.908-
FASTENAL CO.42,400-0,6842,74042,360997.11542.330.124-
FEDEX CORP.175,180-0,78176,720174,680775.816136.042.361-
FIDELITY NAT64,370-0,2664,72064,280794.63451.207.406-
FIFTH THIRD20,5100,2220,57020,4204.407.29390.400.631-
FIRST SOLAR55,070-1,4756,03054,9001.188.86365.562.346-
FIRSTENERGY36,0100,2536,16035,5503.410.601122.773.450-
FISERV INC80,570-0,4181,04080,570559.03545.139.560-
FLIR SYS.INC31,600-0,1331,73031,480699.73422.105.086-
FLOWERSERVE57,120-0,9057,63057,065531.90630.441.778-
FLUOR CORP.57,970-1,5658,91057,950983.94957.204.039-
FMC CORP58,2600,8158,40057,640673.14939.129.410-
FMC TECHNOL.42,9300,0743,20042,1002.900.141124.350.215-
FORD MOTOR15,270-1,5515,50015,27024.795.803380.082.466-
FOSSIL GROUP78,420-0,1379,25078,340781.52061.444.196-
FRANKLIN RES51,520-0,3751,73051,490699.79136.112.084-
FREEP.-MCMOR20,990-1,6921,30020,90012.275.153258.486.489-
FRONTIER C.5,160-3,375,3905,14020.584.420107.471.256-
GAMESTOP A40,8000,0740,97540,3801.139.10346.463.327-
GANNETT CO35,930-0,1736,21035,7401.065.66538.294.565-
GAP38,010-1,4338,83037,8505.849.829222.637.471-
GARMIN LTD45,9500,0246,01045,720676.27031.062.095-
GEN.DYNAMICS139,640-0,87140,360138,7701.183.972165.434.749-
GEN.ELECTRIC27,680-0,1427,77527,62023.289.341645.214.889-
GENE.MILLS56,520-0,5356,86056,5201.813.590102.634.866-
GENE.MOTORS35,7000,3435,74035,4209.648.182344.070.572-
GENERAL GROW28,4200,4228,63028,1002.349.85366.851.437-
GENUINE PART93,540-0,0394,06093,210408.39638.248.368-
GENWORTH FIN7,9301,937,9607,7204.801.27637.968.010-
GILEAD SCIEN111,7100,44112,660110,70012.079.0301.353.394.916-
GOLDMAN SACH207,8001,39208,260204,6303.040.357629.809.952-
GOODYEAR31,740-0,4732,15031,6903.509.976111.779.748-
GOOGLE CL A554,520-0,41558,240553,6201.213.288674.021.158-
GOOGLE INC540,110-0,44544,190539,5101.176.214636.939.876-
GRAHAM HOLD.1.086,000-0,051.097,4201.082,72023.71725.774.079-
GRAINGER INC245,950-0,26247,410245,700239.45558.962.632-
HALLIBURTON45,910-0,5446,38045,5407.738.563356.269.511-
HARLEY DAVID56,950-0,0957,25056,9002.110.102120.318.227-
HARMAN INTL124,850-0,18125,960124,120605.62675.656.859-
HARRIS CORP80,2601,1980,74079,3101.323.673106.108.142-
HARTFORD FIN41,860-0,4342,21041,8001.648.20069.076.391-
HASBRO, INC.72,9000,4873,02072,550619.25745.117.393-
HCP INC39,540-0,0339,70039,0702.026.34280.040.306-
HELMERICH &75,270-0,3376,31174,360982.68174.026.145-
HERSHEY FOOD93,530-0,5694,50093,350753.07170.542.344-
HESS CORP69,020-1,3269,54068,4302.257.282155.773.676-
HEWLETT PACK34,7602,7535,60034,26028.605.3951.001.632.208-
HLTH.CARE IN70,860-0,5371,47070,2501.438.471102.038.659-
HOME DEPOT112,1600,13112,530111,4603.693.959413.980.138-
HONEYWELL105,920-0,41106,500105,8401.457.980154.721.420-
HORMEL FOODS56,920-1,0457,47056,820990.77356.470.593-
HOSPIRA88,270-0,0588,45088,160621.22054.858.944-
HOST HOTELS20,090-0,6420,26019,9905.829.015117.381.206-
HUDSON CITY9,6300,219,6509,5501.908.68518.344.944-
HUMANA INC179,0000,13179,510177,2101.143.970204.355.712-
HUNTINGTON B11,260-0,7111,40011,2604.964.20956.127.829-
IBM INTL172,220-0,65173,390172,1902.849.692491.675.598-
ILL.TOOL WKS96,880-0,6597,56096,8801.270.886123.332.496-
INGERSOLL RA69,270-0,3670,34069,2701.153.83280.162.247-
INT.PAPER53,1000,0053,21052,9451.915.457101.642.959-
INTEGRYS ENE73,140-0,5273,38072,800161.81411.833.166-
INTEL CORP33,450-0,3033,51033,32020.845.033696.851.537-
INTERCON.EXC236,8700,65238,289235,030315.88374.833.093-
INTERPUBLIC20,920-0,4821,07020,8203.514.92673.534.009-
INTL FLAVORS118,3500,08118,720117,780365.12343.243.707-
INTUIT INC106,7602,50109,210105,3503.721.872400.662.126-
INTUITIVE S.495,2700,06497,970492,655204.781101.437.142-
INVESCO LTD40,520-0,2540,72240,4601.049.49142.576.800-
IRON MOUNT.36,640-0,2536,81036,500776.55828.453.784-
J & J101,350-1,04102,410101,3306.216.965632.139.757-
JABIL CIRCUI24,5700,4524,61024,380676.08516.570.234-
JACOBS ENGR43,570-1,6944,46043,545650.28628.496.182-
JM SMUCKER120,3900,93120,650119,190483.02958.080.807-
JOHNSON CONT51,230-0,1451,72051,1701.928.86798.998.520-
JOY GLOBAL42,260-0,8943,00042,0701.020.56743.270.612-
JP MORGAN CH66,470-0,2766,83066,3209.296.939618.902.807-
JUNIPER NET.27,6000,0427,67027,3202.977.68781.998.949-
KANSAS C.STH93,910-1,7695,41593,8401.598.753150.663.604-
KELLOGG63,680-0,4464,16063,660978.63362.442.070-
KEURIG GREEN90,760-0,2591,35090,6001.797.127163.475.837-
KEYCORP14,900-0,1315,00014,8404.169.18162.169.159-
KIMBERLY CL.111,250-0,52111,740111,2201.022.741114.030.303-
KIMCO RLTY.24,3400,1224,51024,1401.275.80431.085.729-
KINDER MORGN42,6900,0742,86042,2505.626.848240.089.726-
KLA-TENCOR59,115-0,0859,58058,830855.48850.685.439-
KOHL'S CORP66,1000,2966,79565,9802.878.135191.259.841-
KRAFT FOODS85,000-0,8785,74084,9521.282.914109.270.018-
KROGER CO74,4200,5074,53073,7503.905.559290.216.621-
L BRANDS87,460-1,1388,82086,7101.439.848126.047.605-
L-3 COMMUNIC119,520-1,31120,900119,210657.95878.723.490-
LAB.CORP.AM.121,4200,88125,450119,8502.501.694306.357.697-
LAM RESEARCH81,080-0,1881,98980,9801.585.564129.279.753-
LEGG MASON I53,770-0,0454,03053,380528.02628.383.984-
LEGGETT & PL47,230-0,5947,75047,220436.97820.684.441-
LENNAR CORP48,5300,2548,66048,0002.453.465118.773.222-
LEUCADIA NAT24,920-0,2425,08024,820719.69517.942.572-
LILLY ELI74,3000,0474,33073,8703.023.455224.230.307-
LINCOLN NATL58,610-0,6459,18058,610851.57250.077.713-
LINEAR TECH.47,0600,2147,24746,8601.261.80359.444.801-
LOCKHEED MAR192,860-0,13193,360192,160995.635191.995.764-
LOEW'S CORP.40,700-0,8541,03040,690613.76425.044.578-
LORILLARD .72,0100,0172,25071,9103.317.829239.276.850-
LOWES COS IN69,5401,1969,84068,6204.862.548337.771.548-
LYONDELLBASE102,900-0,50103,850102,2402.071.198213.492.669-
M & T BANK C123,160-0,36123,930122,980636.28478.446.309-
MACERICH CO82,560-0,4083,55082,520609.47950.525.321-
MACY'S INC68,1100,6768,40067,7304.005.289272.974.864-
MARATHON OIL28,090-0,3228,19027,7706.049.846169.356.968-
MARATHON PET103,080-0,56104,560102,8702.169.006224.327.927-
MARRIOTT INT80,150-0,4080,76079,570934.85774.976.933-
MARSH & MC L59,000-0,1759,26058,9801.440.97185.168.590-
MASCO CORP.27,340-1,6927,83027,3402.240.42461.641.905-
MASTERCARD92,690-0,2393,29092,6502.449.155227.566.665-
MATTEL INC26,3400,8426,47026,0903.889.891102.421.219-
MCCORMICK&CO78,780-0,7679,29078,740318.18425.103.094-
MCDONALD'S98,990-0,2999,48098,8404.559.491451.808.626-
MCGRAW-HILL105,850-0,65106,890105,850691.73773.426.568-
MCKESSON CRP240,6100,49241,740239,000729.077175.558.023-
MEAD JOHNSON98,0000,2798,11097,3531.235.091120.814.007-
MEADWESTVACO51,7201,1551,90051,1201.519.02078.264.163-
MEDTRONIC77,820-0,7578,69077,8002.965.656231.526.984-
MERCK & CO59,380-1,2060,07059,3408.990.387535.198.637-
METLIFE INC.53,230-0,6753,87053,2204.307.683230.186.641-
MICHAEL KORS61,6300,4961,95061,1303.375.886207.916.092-
MICROCHIP48,4000,0248,57048,170934.11645.210.373-
MICRON TECH.27,3301,6027,65027,21020.360.307559.413.687-
MICROSOFT46,900-1,1047,35046,82025.720.5831.209.677.599-
MOHAWK INDS.187,180-0,76189,090187,000290.30154.461.919-
MOL.COORS B74,240-1,1175,23074,0501.299.85796.679.204-
MONDELEZ INT40,170-0,3540,36040,1405.994.592241.186.414-
MONSANTO CO120,2900,24121,090119,7702.663.124320.744.524-
MONSTER BEVE129,410-0,61130,180129,0401.120.850145.123.174-
MOODY'S CORP110,1100,20110,270109,450800.75488.071.088-
MORG.STAN.DW38,1700,3438,35038,0205.513.859210.685.655-
MOSAIC COM.47,030-0,8447,56047,0204.464.167210.768.948-
MOTOROLA SOL59,660-0,2259,74059,2801.050.37962.581.895-
MURPHY OIL C43,440-0,0743,68042,8801.192.65351.848.561-
MYLAN N.V.69,660-0,4070,55069,4904.333.753303.176.358-
NABORS INDUS15,710-0,8215,90015,5303.761.68058.982.013-
NASDAQ OMX52,6200,6752,94052,110837.49944.059.231-
NATIONAL OIL50,710-1,3451,55050,5103.343.546170.693.372-
NAVIENT CORP19,330-0,6219,53019,3201.273.67424.727.361-
NETAPP INC33,1404,3133,26031,46012.065.395393.682.979-
NETFLIX INC.621,870-0,18625,850620,8501.066.577664.859.092-
NEWELL RUBB.40,070-0,4240,28040,040534.50821.452.585-
NEWFIELD EXP38,040-0,6538,48037,6601.781.03367.731.438-
NEWMONT MNG.27,0100,0427,27026,8403.198.10986.472.390-
NEWS CORPOR.15,540-0,5815,65515,5002.800.11543.546.268-
NEXTERA ENER102,2300,07102,510101,5201.381.346141.010.147-
NIELSEN N.V.45,8400,2245,99045,6801.060.98448.685.478-
NIKE INC CL104,4300,03105,220104,0402.827.388295.513.787-
NISOURCE47,3200,4947,63046,8101.987.25894.119.917-
NOBLE CORP17,6800,2817,77017,1805.023.61488.474.382-
NOBLE ENERGY43,8000,0044,20043,1603.883.262170.187.452-
NORDSTROM75,230-0,1376,01075,0121.075.04981.020.422-
NORFOLK STH.95,530-1,6397,29095,5101.988.288190.606.433-
NORTHERN TST75,560-0,6276,16075,530814.58761.728.832-
NORTHROP GRU160,000-0,73161,050159,580956.696153.351.097-
NRG ENERGY25,970-0,5026,05025,8001.705.57344.232.671-
NUCOR CORP48,1000,6948,34047,2001.752.07583.928.597-
NVIDIA CORP.20,860-0,1421,01520,8105.315.282111.084.610-
O'REILLY AUT224,400-0,24226,000223,620356.35380.094.506-
OCCI.PETROL.77,0100,0877,29075,8503.740.877287.069.289-
OMNICOM GROU76,970-0,8077,98076,8901.124.04486.706.955-
ONEOK INC NE44,150-2,0845,02044,0901.690.93874.971.118-
ORACLE CORP43,930-0,7944,27043,8807.484.345329.451.885-
OWENS-ILLIN.24,770-0,8825,07024,7501.270.49131.547.434-
PACCAR INC.65,7650,3465,99065,4001.224.95580.530.256-
PALL CORP124,5900,24125,400124,2301.729.265215.469.877-
PARKER HANNI124,740-0,33125,280124,310938.392117.007.910-
PATTERS.COS47,6801,0847,92047,1501.485.16870.662.214-
PAYCHEX INC49,860-0,8050,38049,8401.351.57467.513.824-
PEABODY ENER3,630-3,203,7403,6207.701.09928.272.274-
PENTAIR PLC65,020-1,4065,82064,6201.269.25882.559.267-
PEOPLE'S BAN15,420-0,1915,52015,4101.574.82724.339.896-
PEPCO HLDGS.26,9800,0027,02026,9001.340.95636.188.245-
PEPSICO INC96,260-0,9797,21096,2303.311.113319.563.793-
PERKINELMER53,3900,0053,55053,140529.59228.261.571-
PERRIGO CO198,4700,11199,730197,210771.509153.247.995-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,280-0,2334,49034,23012.973.502445.589.197-
PG&E CORP.52,710-0,8353,06052,2102.567.740135.192.794-
PHILIP MORRI84,150-1,1684,86084,1002.733.847230.376.912-
PHILLIPS 6680,970-0,0481,08080,5101.734.980140.437.435-
PINNACLE WES60,980-0,1861,15560,420473.42328.816.642-
PIONEER NATU154,870-0,72156,145153,8901.322.949205.061.989-
PITNEY BOW.22,9900,6123,04022,780943.39021.670.328-
PLUM CREEK T41,590-0,0741,82541,465584.40224.327.544-
PNC FIN.SVCS95,2200,2795,60094,9502.114.721201.636.109-
PPG INDS.INC229,190-0,02230,320228,640371.41785.266.646-
PPL CORPOR.34,420-0,4134,61034,1303.595.871123.541.182-
PRAXAIR INC122,0100,12122,300121,1601.430.912174.598.737-
PRECISION CA219,680-0,12221,910218,490538.873118.370.244-
PRICELINE GR1.208,500-0,341.218,2401.207,260409.995495.922.859-
PRIN FINL GR52,590-0,5552,90052,510708.80237.340.327-
PROCTER GAMB79,950-0,5780,40079,9206.003.623481.163.367-
PROGRESSIVE27,280-0,2627,50027,2602.635.43372.061.698-
PROLOGIS INC40,280-0,1240,56040,1201.723.07669.502.682-
PRUDENTIAL85,120-0,6085,89085,0401.481.616126.382.585-
PUBLIC SERV.43,8600,2343,97043,3903.076.563134.586.709-
PUBLIC STORA195,0900,12196,250193,370495.67496.781.488-
PULTEGROUP19,760-1,2019,99019,6406.721.259132.664.210-
PVH CORP106,1400,30106,570104,750522.49555.315.552-
QEP RESOURSE19,8400,7619,94519,3502.838.89456.128.057-
QUALCOMM INC69,510-0,8369,94069,44013.177.282917.524.921-
QUANTA SERVS29,620-1,7630,08029,5701.129.80333.596.725-
QUEST DIAGNO79,6007,7489,00073,57014.985.9491.203.929.182-
RALPH LAUREN133,0301,14133,395131,690678.15690.222.281-
RANGE RESOUR58,640-0,1559,47058,0001.133.95866.766.086-
RAYTHEON CO.106,700-0,75107,360106,1901.251.424133.688.624-
RED HAT78,810-0,0379,35078,436626.93549.486.048-
REGENERON PH513,880-0,41519,458513,500771.492398.016.734-
REGIONS FINL10,220-0,2010,30010,2206.979.61471.542.439-
REPUBLIC SER40,590-0,2040,81040,470817.58833.217.210-
REYNOLDS AME75,070-0,5676,03075,0402.363.068178.238.893-
ROBERT HALF56,640-0,8257,09056,580561.80931.852.435-
ROCKWELL AUT125,130-0,43126,000125,130505.31563.419.458-
ROCKWELL COL97,730-0,6598,48097,614490.73948.052.426-
ROPER TECHNO177,150-0,03177,720176,600267.68047.473.155-
ROSS STORES97,030-4,45102,92096,3303.709.737365.331.931-
ROWAN CIES23,4900,6423,60522,8402.636.69561.736.895-
RYDER SYS IN94,190-0,8795,29693,230630.05659.325.253-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE75,0102,8875,89072,50011.304.837838.389.321-
SANDISK CORP67,0800,0967,63066,7402.142.957144.101.214-
SCANA CORP53,220-0,2853,40552,650637.22533.831.613-
SCHLUMBERGER92,020-0,0192,34590,7704.104.163377.287.496-
SCRIPPS NETW68,400-0,3168,85068,190752.77151.587.923-
SEAGATE TECH55,7900,7656,01055,2001.745.07597.288.629-
SEALED AIR49,320-0,2249,49048,9401.344.65966.247.718-
SEMPRA ENRGY107,600-0,08107,870106,810741.20079.686.782-
SHERWIN WILL286,510-0,33288,030286,510523.867150.338.461-
SIGMA-ALDR.139,080-0,01139,120139,030702.44297.691.840-
SIMON PPTY G183,6200,04185,070182,210821.181151.077.102-
SNAP ON INC157,390-0,22157,950157,120144.60022.787.716-
SOUTHERN CO.43,230-0,3543,32542,8904.890.361210.748.151-
SOUTHWES.ENE27,220-0,4027,60026,9104.887.942132.872.348-
SOUTHWEST AI36,860-0,9937,53036,61011.237.935415.479.942-
SPECTRA ENRG36,100-0,2236,25035,8402.856.376103.086.895-
ST JUDE MED74,270-0,6374,65074,140994.23473.937.603-
STANLEY BLAC103,600-0,27104,220103,590734.52876.260.239-
STAPLES INC16,200-0,4316,39016,1403.134.82550.909.558-
STARBUCKS51,4800,2951,65051,2105.857.672301.482.662-
STARWOOD HTL84,780-0,0785,32084,5001.020.69686.616.874-
STATE STREET78,620-0,3579,07078,5301.470.404115.822.399-
STERICYLCE138,240-0,01139,220137,910277.93938.542.829-
STRYKER CORP96,4400,0496,71095,7901.268.718122.289.444-
SUNTRUST BK.42,9000,0043,16042,8101.282.20455.117.334-
SYMANTEC COR24,865-0,8025,10024,8601.921.85347.967.336-
SYSCO CORP37,670-1,1338,03037,6701.985.10674.966.932-
T.ROWE PRICE81,570-0,1581,96081,330888.21572.631.738-
TARGET CORP.79,290-0,1379,59078,9303.847.496305.198.003-
TE CONNECTIV69,960-0,4470,16069,7901.417.17199.193.466-
TECO ENERGY19,1000,1019,22018,9102.504.90747.826.189-
TENET HEALTH51,920-0,1052,80051,420846.02644.035.737-
TERADATA CRP39,570-0,9040,07039,3601.483.26458.690.679-
TESORO CORP.90,090-0,4491,44089,7301.183.297106.888.992-
TEXAS INSTRS55,365-0,2455,60055,2305.419.800300.495.391-
TEXTRON INC46,350-0,3446,64046,160840.73339.011.944-
THE DIRECTV91,570-0,6392,13091,5301.498.237137.400.318-
THERMO FISH.132,150-0,52133,300132,1501.320.979175.063.138-
TIFFANY & CO86,9100,0187,52086,8051.396.091121.684.687-
TIME WARNER171,1803,42172,209169,5307.322.9831.249.328.727-
TIME WARNER85,2000,0685,74085,0702.399.749204.893.689-
TJX COS INC.67,160-1,0568,29067,1252.730.030184.338.177-
TORCHMARK57,680-0,3358,16357,650516.55929.905.770-
TOTAL SYSTEM41,500-0,4341,82041,420608.80825.325.438-
TRACTOR SUPP90,520-0,0890,86090,000571.73051.793.363-
TRANSOCEAN20,1500,3020,31019,6306.293.994126.613.130-
TRAVELERS C.102,730-0,35103,370102,7101.565.397161.140.871-
TRIPADVISOR80,2701,2280,37079,6601.301.762104.151.634-
TWENTY-FIRST34,250-1,0434,63034,15010.442.089358.133.370-
TYCO INTL.40,9300,1041,06040,6602.416.36498.850.068-
TYSON FOODS42,950-1,2443,71042,9202.589.824111.630.996-
UNDER ARMOUR78,4700,3578,93078,0201.489.248116.927.413-
UNION PACF104,200-0,72104,799104,0404.025.286420.195.177-
UNITED PARCE101,430-0,61102,270101,1802.201.194223.521.125-
UNITEDHEALTH119,590-0,72120,780119,1402.945.924352.873.087-
UNTD.TECHNS.118,620-0,42119,660118,5502.389.585284.235.639-
UNUM GROUP34,940-0,0335,14034,910857.56630.017.296-
URBAN OUTFIT34,8400,9035,09034,6103.117.775108.821.883-
US BANCORP43,570-0,6643,96043,5406.133.808268.244.304-
US STEEL CRP25,0304,6825,30023,50011.726.857287.583.577-
V F CORP71,3600,1171,51370,8901.211.90386.365.782-
VALERO ENERG60,9900,6361,25060,2003.562.546217.176.010-
VARIAN MED.87,5700,0787,73086,970708.16861.963.566-
VENTAS INC68,280-0,0668,81067,4601.302.14488.930.705-
VERISIGN INC64,5200,0264,73064,230587.42637.899.374-
VERIZON COMM49,610-0,5849,89049,58012.324.413612.546.742-
VERTEX PHARM125,0800,02125,955124,3301.174.654146.983.280-
VIACOM INC.B66,800-0,1667,28066,6632.271.828151.995.062-
VISA INC69,6200,3669,85069,3004.511.698314.262.775-
VORNADO RLTY102,2600,01103,190101,570405.00941.480.373-
VULCAN MATLS91,580-0,2992,71091,530583.36353.638.886-
WAL MART ST.75,860-0,3376,38075,8606.815.006517.840.956-
WALGREENS B.86,450-0,7986,99086,0602.297.834198.752.530-
WALT DISNEY110,260-0,12110,900110,1204.267.697471.310.373-
WASTE MANGM.50,060-0,1250,27049,9801.388.30869.622.119-
WATERS CORP133,290-0,41134,050133,160284.56938.006.751-
WELLS FARGO56,000-0,0256,23055,9908.568.750480.820.839-
WESTERN DIGI95,230-0,0295,79095,000886.21584.582.397-
WESTERN UNIO22,5600,2722,69022,3504.288.09596.929.385-
WEYERHAEUSER32,7300,4632,87032,3603.912.648127.862.989-
WHIRLPOOL CO192,010-0,02193,020191,840894.280171.970.133-
WHOLE FOODS42,300-0,6142,69042,1503.897.678165.056.919-
WILLIAMS COS52,990-0,2353,28052,7065.056.426268.239.354-
WINDSTREAM H8,270-2,938,3608,0508.144.18466.520.880-
WISCONSIN EN48,340-0,7448,59048,060894.87943.245.027-
WYNDHAM WWID86,8900,2087,16086,300608.45752.829.096-
WYNN RESORTS106,540-1,44108,810106,4701.414.648151.513.044-
XCEL ENERGY34,460-0,1434,55034,2401.729.66959.503.208-
XEROX CORP.11,440-0,6111,50511,4106.876.85578.833.514-
XILINX INC46,9400,2347,13046,6401.887.71188.644.643-
XL GROUP PLC37,7600,8537,89037,4202.723.597102.771.936-
XYLEM INC36,990-0,4037,15036,800577.34221.345.315-
YAHOO!43,485-0,4444,00043,47010.279.385449.067.268-
YUM BRANDS91,540-2,0393,42091,2305.634.948518.111.492-
ZIMMER HLDGS113,770-0,60114,470113,2301.013.332115.191.427-
ZIONS BANCOR29,020-0,2429,17028,9501.094.06531.778.540-
ZOETIS INC.47,630-0,3647,84047,5001.832.27687.295.308-
nombreúltimodif.máx.min.acci.efect.capital.