YUM BRANDS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,35%
  • Precio
    66,670 €
  • MAXIMO
    66,750 €
  • MÍNIMO
    65,700 €
  • VOL. DIARIO (TIT.)
    763.195
  • VAR. 2016(%)
    -8,734 %
  • VARIACIÓN
    2,19 % 1,430 €
  • APERTURA
    65,940 €
  • ÚLT. SESIÓN
    65,240 €
  • EFECTIVO
    50.612.879€
  • VAR. 12 MESES(%)
    -11,826 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201673,87
MínimoMínimo 201664,58
Máximo 12 meses95,90
Míximo 12 meses64,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.484.208
Media títulos 12m4.274.243
Efectivo 3m318.670.273
Efectivo 12m336.243.693
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY152,7001,35152,980150,910413.52962.889.986-
ABBOT LAB.36,5150,4836,74036,4311.214.41844.376.412-
ABBVie Inc.51,982-0,3852,97051,9401.295.48267.595.918-
ACCENTURE94,7701,4395,00093,990560.26952.880.541-
ADOBE SYSTEM77,0502,8277,36075,4001.363.704104.617.370-
ADT CORPORAT26,7001,2526,87026,400242.8356.477.162-
AES CORP8,936-0,719,0608,8801.256.46511.266.219-
AETNA INC.98,0100,1998,75097,150460.16845.073.823-
AFLAC CORP.56,8402,2356,97056,260458.78425.965.247-
AGILENT.TECH35,7101,0836,06035,540694.03724.828.965-
AGL RESOURCE64,610-0,1164,81064,560134.5888.704.519-
AIR PRODUCTS129,9002,11130,070127,270304.04039.054.150-
AIRGAS140,0400,06140,280139,960191.45226.819.304-
AKAMAI TECH49,9751,7050,20049,2801.052.85452.340.741-
ALCOA INC.7,5843,477,6107,3607.251.69354.296.326-
ALEXION PHAR137,7201,74139,080134,310331.11745.245.151-
ALLEGHENY TE9,8003,389,9859,610484.0044.752.048-
ALLEGION PLC57,9102,0658,87057,665471.53427.338.503-
ALLERGAN PLC273,570-0,36277,640272,230788.418216.398.744-
ALLIANCE DAT183,5601,72184,660181,330125.72823.006.526-
ALLSTATE COR63,6302,1063,78062,860499.46131.671.920-
ALPHABET A706,4600,01716,000704,001732.699521.192.171-
ALPHABET C683,6700,08693,750680,200654.846450.671.500-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP59,900-0,1560,64059,5101.154.54869.436.017-
AM.TOWER COR83,9480,3485,37083,751490.31741.346.079-
AMAZON.COM511,9401,61516,420508,2301.980.9931.015.389.063-
AMER.EL.POW.60,970-0,5561,85060,810536.96532.899.577-
AMER.EXPRESS51,9801,7052,12051,6401.392.40472.199.767-
AMER.FNCL.SV78,1802,5079,05076,160628.01548.686.360-
AMER.INTL G.53,0805,0753,14051,3305.217.861274.154.243-
AMEREN CORP45,150-0,4845,71044,930202.2289.173.446-
AMERISOURBRG84,8000,3085,09084,490252.75421.419.890-
AMETEK INC45,7701,6446,18045,390327.94914.998.714-
AMGEN INC141,9430,34143,130141,140628.48889.241.085-
AMPHENOL COR49,1400,2749,68048,870181.2068.907.362-
ANADARKO PET37,0103,7337,11035,7901.654.86360.435.265-
ANALOG DEVIC48,8500,0249,78048,680418.49720.505.097-
ANTHEM, INC.120,4800,42121,300119,980284.72934.312.891-
AON PLC94,4551,9094,98093,760312.63929.521.906-
APACHE CORP35,6303,6435,67034,6601.194.34041.967.077-
APART.IN.M.35,550-0,6236,02035,430520.72418.601.042-
APPLE INC93,240-0,4994,50093,01011.731.4271.097.277.907-
APPLI.MATLS.15,7600,7715,84015,5002.283.59435.845.803-
ARCHER DANIE31,7000,2231,83931,3001.159.37836.655.242-
ASSURANT INC67,5200,9168,08066,410169.71611.391.948-
AT&T CORP.36,2600,1436,37036,0497.295.486264.211.132-
AUTODESK INC43,8301,3244,26043,010319.65613.938.408-
AUTOMAT.DATA81,2501,3081,48080,570262.80021.309.611-
AUTONATION47,2501,0047,71046,320376.04217.673.071-
AUTOZONE726,3801,91726,769714,02072.40052.177.014-
AVALONBAY CO162,6700,69163,640161,995160.92626.225.579-
AVERY DENSN63,5502,0463,65062,570111.5187.042.283-
AVON PRODUCT3,12918,953,1502,7502.846.4438.397.576-
BAKER HUGHES39,9900,5340,79039,960740.87729.841.043-
BALL CORP64,7000,9765,25064,300288.30318.649.773-
BANK N.Y.33,1901,3733,59033,0001.361.78545.297.054-
BANK OF AMER11,5753,7211,61011,40094.345.0011.083.646.681-
BARD C R INC182,9600,80183,155180,43092.20616.787.964-
BAXTER INTL36,0300,4236,20035,790736.88426.506.970-
BB&T CORP.30,9802,3131,12530,750908.00328.109.593-
BECTON DICKI137,2501,42139,100136,390336.98146.305.098-
BED BATH&BEY42,060-0,3142,56041,430563.03223.544.083-
BEMIS COMPAN47,8801,2748,06047,380144.4756.896.456-
BERKSHIRE B127,0901,60127,580126,0501.306.282166.101.724-
BEST BUY CO.27,2151,0627,26026,1001.354.17036.262.099-
BIOGEN INC.243,840-0,52249,200242,070545.843133.366.638-
BLACKROCK IN301,1352,35304,770297,040204.98161.608.720-
BLOCK H&R33,4600,9033,62033,200394.81513.188.084-
BOEING CO.108,9500,47109,249105,0005.846.720625.653.414-
BORGWARNER30,8102,0531,13030,280900.71027.677.016-
BOSTON PROP.108,2400,06109,750108,240111.37812.139.377-
BOSTON SCIEN16,530-0,3016,74016,4501.223.03420.249.529-
BRISTOL-MYER59,448-0,1260,41059,220970.56657.910.567-
BROADCOM A54,6700,3154,74054,52025.521.6541.395.222.885-
BROADCOM LTD118,4401,83118,500115,730984.505115.215.438-
BROWN FORM.B96,5000,9697,41095,680142.44213.776.206-
C H ROBINSON69,8801,5370,08069,120449.22631.305.975-
CA TECHNOLO.27,4901,2527,53627,160577.52315.783.761-
CABLEVISION32,1130,2632,33032,000460.45614.789.017-
CABOT OIL&G19,320-2,7720,46019,0701.406.88227.325.869-
CAMERON INTL63,8001,3864,06063,135409.21826.031.339-
CAMPBELL S.58,1501,4358,36957,450324.96318.855.978-
CAPITAL ONE60,9501,3361,63060,620909.36655.513.156-
CARDINL.HLTH77,5800,6077,90576,910405.40931.405.575-
CARMAX INC42,8601,6842,98042,088437.75118.628.931-
CARNIVAL CRP43,2100,0543,42042,8401.181.32351.029.018-
CATERPILLAR62,5001,7762,74061,8201.021.56563.623.681-
CBRE GROUP24,0002,0024,32023,800803.97419.329.062-
CBS CORP42,930-1,4744,04042,5202.023.59087.339.560-
CELGENE CORP99,160-0,43101,00097,4501.775.142175.197.107-
CENTERPOINT17,7350,4817,90017,5501.458.59225.927.931-
CENTURYLINK28,2203,4128,23027,2801.900.08252.760.526-
CERNER CORP53,880-0,1354,90553,760258.35113.995.829-
CF INDS HLDG29,5601,7929,99028,9801.129.43533.291.564-
CHARLES SCHW22,3800,7223,02022,1802.687.53660.491.329-
CHESAPEAK.EN1,742-2,161,8901,56016.629.75928.317.153-
CHEVRON CORP84,6802,0484,89083,2002.490.603209.191.474-
CHIPOTLE MEX487,3135,62487,980465,460617.141295.400.649-
CHUBB CORP.112,8901,85113,300111,700320.51336.124.026-
CIGNA CORP129,1900,93129,890127,440103.32913.323.354-
CIMAREX ENER83,1442,4484,00081,350198.16816.384.332-
CINCINNATI F61,4301,5261,60061,000184.78711.328.570-
CINTAS CORP82,6800,6883,55081,860137.60511.387.969-
CISCO SYSTEM24,7400,2424,92024,52013.528.892334.616.850-
CITIGROUP36,8555,3636,88035,98012.169.679442.488.311-
CITRIX SYS.63,5201,8363,68062,450408.39925.779.206-
CLOROX CO127,9500,76128,670126,780220.49728.244.386-
CME HLDGS.89,7400,4790,97589,660294.67526.631.930-
CMS ENERGY39,024-0,6339,63538,850644.84325.346.134-
COACH INC33,7400,3334,19033,620744.19925.259.974-
COCA-COLA CO42,9521,2843,13542,5604.187.523179.781.249-
COCA-COLA EN47,6000,8347,70046,920187.2348.877.756-
COGNIZANT53,1602,0153,33052,520883.65046.774.864-
COLGATE65,3101,3565,49064,540436.23928.420.054-
COMCAST CL A56,1900,2757,05055,5903.397.671190.303.212-
COMERICA INC32,1603,6832,34031,740699.26222.407.011-
COMPUTER SCI27,035-0,0627,51026,910330.2488.965.473-
CONAGRA FOOD41,5103,1041,72041,0801.051.73543.606.615-
CONOCOPHILLI32,4201,6932,97031,9004.038.992130.367.756-
CONS.EDISON70,630-1,1972,00069,750816.58357.727.518-
CONSOL ENERG7,3800,547,6107,1401.697.03912.498.352-
CONSTELLAT A136,9100,96137,860135,810348.18547.688.845-
CORNING INC18,0151,1518,10017,9002.677.71148.223.700-
COSTCO WHOLE147,8800,84148,130147,000493.12072.753.987-
CROWN CASTLE82,4401,1482,99082,140475.38539.200.722-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC96,3981,2097,01094,960408.63439.201.853-
CVS HEALTH C94,9381,1495,01994,0301.026.95797.190.697-
D R HORTON I23,6501,8123,89023,3301.136.35926.841.822-
DANAHER CORP84,6601,2884,74083,770397.84633.519.241-
DARDEN RESTA57,8001,1657,91055,750403.17123.156.086-
DAVITA HEALT63,2001,0164,21061,360808.18451.064.863-
DEERE & CO77,5601,5177,97076,750800.01061.971.094-
DELPHI AUTOM60,0302,9060,50058,950823.34849.401.868-
DELTA AIRLIN42,6400,1843,14042,1401.872.37079.712.220-
DENBURY RESO1,0855,341,1501,0104.847.4775.185.346-
DENTSPLY INT54,320-3,8857,95553,430860.23846.753.419-
DEVON ENERGY21,010-1,1321,82020,5706.278.705132.281.012-
DIAMOND OFFS17,190-0,2317,91017,050600.79310.431.388-
DISC.FIN.SVS43,8501,3944,10043,4751.001.81143.890.041-
DISCOVERY CO24,4100,3324,75024,200483.58411.795.242-
DOLLAR GENER70,1101,9870,35068,740629.19143.845.552-
DOLLAR TREE74,7101,7475,12072,800448.51233.259.766-
DOMINION RES68,780-0,6269,64068,530490.91533.920.901-
DOVER58,6902,5259,47057,390402.09423.490.009-
DOW CHEMICAL45,4501,4545,58044,8902.034.02192.313.229-
DR.PEPPER91,0701,6591,79089,990218.50019.914.308-
DTE ENERGY83,460-0,7484,51082,930243.45320.415.140-
DU PONT57,6031,7457,82056,450926.02353.107.326-
DUKE ENERGY76,360-0,5777,31076,100836.16064.167.587-
DUN&BRADST.101,45013,55102,23089,760209.13620.555.182-
E TRADE FINA20,6301,9821,01020,305937.35819.346.694-
EASTMAN CHEM59,4801,7859,60058,000262.15515.425.383-
EATON CORP.53,9201,5454,14053,045964.46251.716.574-
EBAY INC.22,5101,9522,56322,2602.837.56063.614.690-
ECOLAB INC105,7002,32105,930104,040206.43421.705.688-
EDISON INTL.61,765-0,9462,65061,730463.51828.836.103-
EDWARDS LIFE79,2750,3080,00078,630520.16441.173.113-
ELECTRO.ARTS58,6400,7758,72057,3201.555.90490.281.174-
EMC CORP24,2500,3724,35024,1602.822.68068.481.039-
EMERSON ELEC45,7050,6146,25045,360876.58839.991.785-
ENSCO PLC8,3253,428,5558,0703.007.23425.071.309-
ENTERGY CORP69,776-1,0870,58069,760255.72017.972.845-
EOG RSCS.INC67,2502,5867,38065,9801.275.83985.021.783-
EQT57,9001,4058,31056,840237.16113.683.525-
EQUIFAX INC.98,2905,1898,63095,300313.68630.566.944-
EQUITY RESID71,1500,6171,67070,950539.57638.461.139-
ESSEX PPTY T193,7100,75197,870193,11049.8619.719.050-
ESTEE LAUD.A87,2100,5487,70086,560369.39832.201.384-
EVERSOURCE E53,205-1,2954,07053,170663.22135.513.892-
EXELON CORP.30,085-0,7430,62030,0681.592.23048.348.063-
EXPEDIA INC100,450-2,82106,210100,2451.449.290149.601.366-
EXPEDITORS45,3401,4545,94045,050434.81419.711.205-
EXPRESS SCR.67,2501,3367,47066,700561.95137.742.258-
EXXON MOBIL80,6201,2880,76379,8103.568.820286.489.880-
F5 NETWORKS87,0700,1387,93087,000111.4699.730.363-
FACEBOOK INC102,7800,85104,240102,36013.341.3521.379.502.467-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.42,4801,1242,74041,900448.35018.947.450-
FEDEX CORP.127,6102,56127,790125,390302.25638.291.754-
FIDELITY NAT56,9600,9257,26056,830246.57214.076.918-
FIFTH THIRD14,3502,9414,41014,2102.454.89935.150.716-
FIRST SOLAR59,180-3,5562,80058,0801.080.16264.569.059-
FIRSTENERGY32,8700,1833,11032,527545.33617.957.260-
FISERV INC92,8901,3294,33092,410231.66721.556.197-
FLIR SYS.INC28,9201,0528,99027,980572.84616.290.766-
FLOWERSERVE40,6502,1141,55040,110239.2979.713.232-
FLUOR CORP.42,4901,8043,00541,895380.97416.195.585-
FMC CORP33,8851,0633,95032,920184.3126.169.420-
FMC TECHNOL.23,1101,4923,33022,9801.363.14231.481.355-
FORD MOTOR11,3041,2011,34011,1807.906.31488.989.517-
FOSSIL GROUP32,300-0,7432,97031,840351.97811.353.331-
FRANKLIN RES32,1102,1032,16031,600739.75623.629.360-
FREEP.-MCMOR5,51012,685,5305,08016.529.03787.274.968-
FRONTIER C.4,105-1,444,2204,0604.713.32619.452.839-
GAMESTOP A26,9100,9027,07026,300469.12912.567.356-
GANNETT14,220-0,9714,51014,11071.4561.018.298-
GAP23,0702,8523,17022,5801.033.76723.647.833-
GARMIN LTD33,600-0,7134,77033,530261.4558.838.956-
GEN.DYNAMICS127,980-0,47129,640127,680299.72738.468.072-
GEN.ELECTRIC27,9701,8928,00027,36012.720.763352.553.402-
GENE.MILLS56,7401,3656,89056,020488.14627.615.151-
GENE.MOTORS27,1961,1027,39527,0503.577.33397.381.085-
GENERAL GROW24,9400,8925,17024,870712.95717.806.814-
GENUINE PART87,3801,0987,82086,500397.17834.664.385-
GENWORTH FIN1,7156,521,7301,6802.288.6923.902.219-
GILEAD SCIEN88,1800,9488,66086,6802.946.608258.374.795-
GOLDMAN SACH144,3702,62145,649143,7002.366.485341.374.690-
GOODYEAR28,9401,1529,34028,645900.38226.151.144-
GRAHAM HOLD.464,2000,03475,449461,20010.5964.936.630-
GRAINGER INC206,6101,10207,740204,425126.25826.026.975-
HALLIBURTON28,9000,3529,65028,7703.159.95691.927.859-
HARLEY DAVID37,9500,4838,11036,9701.315.07649.171.875-
HARMAN INTL69,0302,1069,13067,620114.4837.833.396-
HARRIS CORP71,580-0,1872,52071,220126.8419.097.315-
HARTFORD FIN40,0203,6040,04039,340494.86919.656.345-
HASBRO, INC.68,980-0,8370,44568,600659.70245.609.355-
HCP INC26,1600,1126,71026,0601.377.98936.180.892-
HELMERICH &47,4203,6547,65046,370355.40716.704.591-
HERSHEY FOOD89,0700,6689,70088,780188.97816.860.881-
HESS CORP39,6401,8239,84038,5003.070.197120.250.712-
HOME DEPOT114,5801,16115,240113,5201.255.324143.661.538-
HONEYWELL103,0201,46103,090101,900853.37887.492.579-
HORMEL FOODS41,680-0,0242,20041,610962.41640.296.646-
HOSPIRA INC0,000------
HOST HOTELS14,2952,9914,32013,9802.549.43836.123.496-
HP INC9,2102,119,2609,0303.245.08529.705.508-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC158,7600,47159,800157,410124.22719.718.787-
HUNTINGTON B8,2302,818,2708,1603.547.99929.138.296-
IBM INTL119,0100,98119,400118,3501.055.607125.625.150-
ILL.TOOL WKS90,8301,3791,13090,060205.65618.645.533-
INGERSOLL RA50,1002,2750,27049,080579.58928.861.097-
INT.PAPER34,7154,8234,78033,5202.397.27782.018.277-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,3300,3928,58028,1405.191.563147.209.883-
INTERCON.EXC232,750-0,19236,570232,750141.82233.310.456-
INTERPUBLIC20,3900,1520,64019,9251.940.46939.238.805-
INTL FLAVORS104,4303,92104,950101,000474.61348.754.335-
INTUIT INC93,6402,4493,72091,500428.75939.768.983-
INTUITIVE S.524,4600,56527,779517,21033.01217.280.933-
INVESCO LTD26,0752,7426,47025,4551.000.46125.867.819-
IRON MOUNT.27,1001,8427,42026,730269.1027.293.014-
J & J100,860-0,83101,980100,7701.917.025194.005.997-
JABIL CIRCUI18,7400,6419,30018,670261.4844.922.148-
JACOBS ENGR35,3300,7735,79034,950218.3377.689.370-
JM SMUCKER127,0170,69127,570126,015125.01115.875.284-
JOHNSON CONT34,2600,1534,79034,1551.232.72842.338.536-
JOY GLOBAL10,6100,6610,86010,360347.9723.692.922-
JP MORGAN CH56,1865,8756,25055,17012.118.420675.255.328-
JUNIPER NET.21,645-0,2522,01021,5701.200.74026.148.514-
KANSAS C.STH78,6501,4379,13077,495305.56423.923.522-
KELLOGG74,8001,5174,99073,700567.16342.354.541-
KEURIG GREEN90,0600,2290,19089,960682.86961.518.234-
KEYCORP10,2202,2010,28010,1503.867.49739.478.249-
KIMBERLY CL.128,9502,00129,127126,330420.55954.024.882-
KIMCO RLTY.26,3300,1926,67026,330679.86017.981.209-
KINDER MORGN14,5254,0514,61014,2305.874.88684.668.857-
KLA-TENCOR63,0100,2163,29062,890175.10311.047.808-
KOHL'S CORP40,1501,1640,39039,450519.84620.723.660-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO37,4552,8137,58736,9101.790.78866.787.259-
L BRANDS85,0501,2585,37084,199272.50423.094.659-
L-3 COMMUNIC114,540-0,17115,960113,98079.0519.049.386-
LAB.CORP.AM.102,5301,11103,730101,540294.86730.274.348-
LAM RESEARCH64,4400,3665,11064,250251.25216.239.748-
LEGG MASON I26,0303,2926,16025,500277.5477.171.675-
LEGGETT & PL41,7001,2641,84041,330165.7566.891.769-
LENNAR CORP38,9002,9139,25038,360639.56324.818.114-
LEUCADIA NAT14,7500,9614,98014,670296.5264.378.918-
LILLY ELI71,170-0,3571,61070,4301.146.61281.297.428-
LINCOLN NATL32,4405,3932,46031,500660.07521.086.425-
LINEAR TECH.40,760-1,0942,00040,695735.97330.239.437-
LOCKHEED MAR206,460-0,35209,920206,010514.403106.532.398-
LOEW'S CORP.35,6200,2335,94035,410335.59611.952.486-
LORILLARD .71,4000,00-----
LOWES COS IN63,9800,9164,46063,4101.175.31675.257.011-
LYONDELLBASE74,3401,2475,43573,440966.80671.789.986-
M & T BANK C103,6702,87104,470102,590167.61717.352.281-
MACERICH CO74,3200,6075,19074,320122.3869.169.966-
MACY'S INC38,4001,3238,46037,710774.65529.480.503-
MARATHON OIL7,3454,787,4407,0459.385.05267.914.928-
MARATHON PET30,9601,4731,80030,5951.398.67543.482.707-
MARRIOTT INT62,8101,9862,89061,630788.49349.131.787-
MARSH & MC L55,8701,6756,10055,530597.59133.314.443-
MASCO CORP.25,5502,3225,59025,2301.105.20528.087.016-
MASTERCARD84,0302,3484,27083,3101.208.415101.204.152-
MATTEL INC30,0701,6630,12029,240970.90128.831.002-
MCCORMICK&CO90,8600,5891,31090,160155.92014.172.426-
MCDONALD'S118,0001,09118,330116,1002.197.420257.841.746-
MCGRAW-HILL84,1602,3184,65082,890191.12516.020.785-
MCKESSON CRP149,800-0,15152,180148,750386.32857.832.992-
MEAD JOHNSON69,8500,9170,44069,670395.40527.683.213-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC72,610-0,0173,18572,2801.247.52790.646.684-
MERCK & CO48,515-0,6949,11048,5152.605.460127.250.405-
METLIFE INC.36,5903,9236,61035,8153.885.480140.687.791-
MICHAEL KORS48,800-0,6949,77048,1301.128.20054.921.565-
MICROCHIP39,7600,2840,17039,370350.37413.885.566-
MICRON TECH.9,7901,039,9209,4807.827.38275.578.069-
MICROSOFT50,1050,8450,35049,7507.130.747356.862.512-
MOHAWK INDS.153,4800,43155,490152,85094.99814.622.985-
MOL.COORS B83,510-0,1484,64083,500349.83029.345.944-
MONDELEZ INT37,8300,4038,16037,6901.894.82271.881.019-
MONSANTO CO86,2500,6586,82085,480466.73140.176.157-
MONSTER BEVE119,8500,80122,000119,170272.20132.797.498-
MOODY'S CORP80,4432,5480,54079,260501.84240.185.048-
MORG.STAN.DW22,4503,5022,53521,8606.503.514144.941.215-
MOSAIC COM.23,250-6,0624,91022,9302.839.24866.769.743-
MOTOROLA SOL61,1000,9661,17060,68062.2663.792.161-
MURPHY OIL C16,5803,8216,64015,9801.212.11319.823.380-
MYLAN N.V.40,900-1,2641,65340,0505.507.858224.458.983-
NABORS INDUS6,0505,406,1305,8651.284.8237.678.873-
NASDAQ, INC60,3100,5761,54060,310175.87610.703.778-
NATIONAL OIL26,9082,1527,11026,5551.466.73139.315.724-
NAVIENT CORP8,8304,998,8808,480543.3944.766.489-
NETAPP INC21,270-2,1221,30020,8901.432.55630.200.286-
NETFLIX INC.86,8700,6087,48085,2605.335.768461.699.202-
NEWELL RUBB.33,9600,5934,17033,420925.89131.299.837-
NEWFIELD EXP24,1101,9024,70023,640692.36016.692.453-
NEWMONT MNG.25,5402,0025,58024,5604.173.956105.307.657-
NEWS CORPOR.10,5701,6310,99510,470696.3907.369.825-
NEXTERA ENER111,100-0,71112,330110,930522.07358.356.536-
NIELSEN N.V.47,3900,1348,00047,210624.59329.686.343-
NIKE INC CL55,850-0,2757,44855,5002.699.546151.488.263-
NISOURCE21,1700,3321,39021,0201.139.45524.167.726-
NOBLE CORP7,4957,537,9407,2207.797.93258.921.953-
NOBLE ENERGY28,7703,0829,03028,2801.171.95833.542.961-
NORDSTROM48,640-1,1249,12047,3001.183.75157.038.450-
NORFOLK STH.72,3800,9973,59071,060414.28529.986.859-
NORTHERN TST54,9400,8156,32054,770432.52523.912.360-
NORTHROP GRU182,550-0,74185,570182,220277.55050.791.872-
NRG ENERGY9,120-4,909,7309,0501.661.22715.355.717-
NUCOR CORP39,1802,1639,25038,643478.98918.675.781-
NVIDIA CORP.25,160-0,5525,70024,7502.436.17361.086.063-
O'REILLY AUT250,6350,44255,960248,300335.85484.350.202-
OCCI.PETROL.67,3401,7267,52066,4401.184.63379.429.642-
OMNICOM GROU72,5900,9773,19471,250464.93933.450.640-
ONEOK INC NE19,7400,6120,27019,3001.074.53821.263.280-
ORACLE CORP35,0750,6735,29034,9054.051.456142.028.651-
OWENS-ILLIN.12,6800,7912,81012,360547.1406.850.356-
PACCAR INC.49,1301,7449,18048,340316.43915.443.425-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI97,9091,0598,94096,850378.87637.140.115-
PATTERS.COS42,0001,3042,44041,620140.5875.887.136-
PAYCHEX INC48,7502,1248,88047,920649.53531.470.360-
PEABODY ENER2,4102,112,5702,350512.3691.260.735-
PENTAIR PLC44,1952,5944,33043,340244.52710.735.004-
PEOPLE'S BAN14,1702,3114,23514,025769.48910.877.265-
PEPCO HLDGS.26,275-0,1726,38026,210303.3527.987.804-
PEPSICO INC98,0301,1798,59096,1501.299.999127.651.971-
PERKINELMER44,2001,8244,52543,590361.52915.956.118-
PERRIGO CO136,5501,10137,160133,810320.56043.417.255-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER29,010-0,4129,32029,0009.021.288262.938.970-
PG&E CORP.54,950-0,3855,59054,708480.91426.528.755-
PHILIP MORRI88,6300,3389,50088,250938.00583.435.544-
PHILLIPS 6674,7602,5575,10573,8401.199.59389.049.267-
PINNACLE WES66,900-1,0167,90566,850189.03312.742.430-
PIONEER NATU114,4963,38114,509111,860997.057112.921.192-
PITNEY BOW.16,6721,2817,04916,520289.2714.819.515-
PLUM CREEK T35,9251,6335,96035,620159.0815.688.116-
PNC FIN.SVCS79,8552,1680,18079,4401.036.36682.709.883-
PPG INDS.INC90,4701,3491,06089,620197.57117.865.021-
PPL CORPOR.35,730-0,4736,04735,550565.98920.285.555-
PRAXAIR INC103,0490,97103,530102,210219.95522.621.909-
PRECISION CA234,9500,04234,990234,8705.800.4901.362.689.974-
PRICELINE GR1.063,3600,771.078,8901.058,350202.626216.723.947-
PRIN FINL GR35,0201,9835,26034,600616.77421.559.705-
PROCTER GAMB80,5600,8380,90079,7902.071.135166.723.675-
PROGRESSIVE31,1493,0431,24030,5602.229.95468.854.958-
PROLOGIS INC35,6850,3236,12035,675850.74130.527.224-
PRUDENTIAL60,8904,9860,94058,5401.230.63973.907.501-
PUBLIC SERV.41,440-1,0742,07041,440489.08920.427.975-
PUBLIC STORA234,280-0,23237,510233,830266.51162.651.112-
PULTEGROUP15,7302,4115,84015,5501.052.31016.537.893-
PVH CORP70,9700,7272,40070,570185.40713.181.658-
QEP RESOURSE10,8702,7411,18010,510881.4459.491.135-
QUALCOMM INC43,6201,4444,05043,0802.971.636129.196.332-
QUANTA SERVS17,4400,8717,69017,290935.32516.349.574-
QUEST DIAGNO61,9101,0062,34061,550147.3859.116.838-
RALPH LAUREN85,1402,3685,98083,800747.41963.494.589-
RANGE RESOUR26,820-0,3327,31025,860906.65323.930.289-
RAYTHEON CO.120,451-1,42123,318120,290539.54865.330.090-
RED HAT63,8303,0063,95062,850583.25936.950.565-
REGENERON PH370,1000,78375,070365,130110.97841.026.391-
REGIONS FINL7,2452,337,3657,21513.226.03696.015.730-
REPUBLIC SER44,5101,5744,80043,300759.26233.574.261-
REYNOLDS AME47,900-1,2448,73047,3801.447.64469.608.079-
ROBERT HALF36,7900,3837,36036,700186.9066.898.251-
ROCKWELL AUT95,4901,6096,26093,980385.33236.661.835-
ROCKWELL COL79,7201,8179,86078,545229.13918.202.733-
ROPER TECHNO162,8801,82163,240157,75065.09710.547.972-
ROSS STORES53,5501,8853,71552,310559.85229.767.050-
ROWAN CIES11,7904,9912,06011,4301.463.01017.220.212-
RYDER SYS IN53,0901,1853,86051,640195.26510.350.743-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE59,7600,8860,53059,1501.541.70392.322.417-
SANDISK CORP67,100-0,2868,48066,670355.51623.937.105-
SCANA CORP64,130-0,6564,95063,860137.8408.890.680-
SCHLUMBERGER69,5071,7269,95068,7653.034.815209.955.178-
SCRIPPS NETW52,970-0,3053,89052,650149.8937.951.838-
SEAGATE TECH29,2250,6729,74028,5101.137.42632.969.088-
SEALED AIR43,5402,9343,64042,500462.00119.898.105-
SEMPRA ENRGY94,4800,0395,11094,050225.45621.338.350-
SHERWIN WILL251,1501,32252,950248,74071.75918.034.184-
SIMON PPTY G182,8640,76184,670182,690257.34247.270.971-
SNAP ON INC140,0601,47140,970138,68081.37111.385.251-
SOUTHERN CO.47,910-0,2948,28047,5601.242.54659.617.108-
SOUTHWES.ENE8,2801,608,4407,8802.646.35721.328.578-
SOUTHWEST AI35,4700,3735,89035,0901.699.31460.231.844-
SPECTRA ENRG28,0801,7828,28027,7001.328.89637.169.752-
ST JUDE MED49,5900,2650,00049,300411.16720.411.028-
STANLEY BLAC91,8701,9292,04090,940258.75623.709.294-
STAPLES INC8,2050,188,3408,1001.152.4089.440.756-
STARBUCKS55,4100,8955,70055,0401.870.435103.705.707-
STARWOOD HTL63,1201,6363,17062,150151.1869.485.848-
STATE STREET53,4602,0654,03052,870328.62517.549.363-
STERICYLCE106,6500,57108,350105,635146.90715.673.199-
STRYKER CORP95,945-0,2296,99095,810193.64318.623.363-
SUNTRUST BK.32,5903,9232,70532,1401.213.22239.278.062-
SYMANTEC COR18,735-0,1919,00018,565954.06617.840.270-
SYSCO CORP43,0801,1043,13042,570834.91635.819.900-
T.ROWE PRICE66,4801,5367,25065,980266.93917.736.628-
TARGET CORP.69,0402,3069,15067,4301.024.20070.116.015-
TE CONNECTIV54,1200,8654,48053,900536.01829.024.409-
TECO ENERGY27,1900,3727,34027,090760.66720.723.687-
TENET HEALTH23,080-1,3323,93022,880511.98011.888.585-
TERADATA CRP22,6600,1823,44022,520407.2029.322.360-
TESORO CORP.71,340-0,9374,22070,840562.84440.537.488-
TEXAS INSTRS50,7500,7351,06049,9901.602.18180.975.509-
TEXTRON INC31,8902,5131,95031,040675.30321.296.963-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.125,0601,43125,310124,000287.19835.774.474-
TIFFANY & CO61,0000,4161,63060,430364.40522.187.345-
TIME WARNER61,445-1,4062,99060,9501.449.89389.570.909-
TIME WARNER182,5701,80182,690179,280352.95263.932.666-
TJX COS INC.69,3802,1669,45067,810734.26150.596.383-
TORCHMARK49,5401,9849,67049,230123.4666.104.640-
TOTAL SYSTEM39,2001,9239,34038,730195.3587.643.225-
TRACTOR SUPP82,7001,2483,23781,750133.31210.996.400-
TRANSOCEAN8,9103,489,1508,7104.000.69635.649.801-
TRAVELERS C.105,9182,07106,190104,180585.89961.788.088-
TRIPADVISOR59,470-2,6261,07057,8501.538.01791.239.013-
TWENTY-FIRST24,560-0,4925,14024,2103.630.95989.386.948-
TYCO INTL.33,205-0,1433,61033,0001.411.81546.875.081-
TYSON FOODS59,870-0,3060,32559,7351.084.73165.009.447-
UNDER ARMOUR73,5901,3974,45072,840746.56154.941.738-
UNION PACF77,1502,1377,73076,2501.565.091120.369.427-
UNITED PARCE96,4801,4696,76095,910504.49848.614.638-
UNITEDHEALTH110,510-0,10111,679110,380559.81662.105.707-
UNTD.TECHNS.85,8901,4585,98084,9001.089.28493.033.241-
UNUM GROUP24,9603,7024,99024,550791.68619.637.692-
URBAN OUTFIT24,2701,5524,69023,900453.84910.970.120-
US BANCORP38,1501,8738,38038,0002.289.65487.497.524-
US STEEL CRP7,0803,667,2106,9401.854.17913.149.281-
V F CORP57,6001,3958,16057,190501.53328.939.507-
VALERO ENERG56,8602,3257,60056,2401.397.67279.444.515-
VARIAN MED.75,2900,1376,31075,19070.5995.326.814-
VENTAS INC48,280-0,9049,91046,8701.458.87969.827.200-
VERISIGN INC76,9803,8077,45073,800444.48433.834.033-
VERIZON COMM50,0601,3650,06049,3504.374.503217.329.683-
VERTEX PHARM80,7001,2482,45079,500386.76131.207.590-
VIACOM INC.B31,730-1,6132,80031,0601.327.00041.924.441-
VISA INC69,5751,6169,87069,1202.135.091148.478.284-
VORNADO RLTY80,8300,8581,51080,480352.21928.587.890-
VULCAN MATLS91,0701,2092,48089,500304.89127.709.500-
WAL MART ST.65,5550,3665,82064,8702.141.755140.063.495-
WALGREENS B.76,3301,0676,75075,8401.017.25877.763.779-
WALT DISNEY90,5200,2391,59089,6103.100.358280.692.151-
WASTE MANGM.54,0902,1354,23053,050525.83228.300.225-
WATERS CORP117,3000,72118,499116,58577.9059.135.054-
WEC ENERGY55,235-0,9156,12055,130349.38119.435.855-
WELLS FARGO46,4102,7746,49045,9307.556.879349.547.216-
WELLTOWER53,9400,4855,34053,500921.30649.734.124-
WESTERN DIGI39,980-0,3040,89039,150958.50738.197.558-
WESTERN UNIO17,4303,2617,48517,0601.050.79018.178.667-
WEYERHAEUSER22,5351,4222,56022,3501.336.61730.019.348-
WHIRLPOOL CO131,2901,19132,775130,340182.50324.020.114-
WHOLE FOODS29,0400,3829,45028,3903.152.34491.353.352-
WILLIAMS COS13,242-0,3614,50013,0003.248.87243.683.033-
WINDSTREAM H5,8601,565,9005,700442.6382.579.118-
WYNDHAM WWID64,4501,2364,63063,530193.16312.389.880-
WYNN RESORTS66,80011,9167,58062,3004.529.346297.602.037-
XCEL ENERGY38,800-0,4939,30038,6601.002.33539.078.034-
XEROX CORP.8,680-0,128,7708,6401.898.34116.528.475-
XILINX INC46,550-1,4847,75046,270829.65338.718.412-
XL GROUP PLC33,9802,3534,02033,590243.1328.235.537-
XYLEM INC36,8301,7136,88036,475254.7629.340.135-
YAHOO!26,8400,3027,32126,7202.210.40159.695.857-
YUM BRANDS66,6702,1966,75065,700763.19550.612.879-
ZIMMER BIOME91,390-0,3292,34088,270239.39921.854.184-
ZIONS BANCOR20,5003,0220,61020,200833.99917.043.853-
ZOETIS INC.39,6000,6140,01039,2101.156.27045.773.029-
nombreúltimodif.máx.min.acci.efect.capital.