YUM BRANDS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    90,470 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    20
  • VAR. 2016(%)
    23,847 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    90,470 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,086 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201691,99
MínimoMínimo 201664,58
Máximo 12 meses91,99
Míximo 12 meses64,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.999.941
Media títulos 12m3.807.639
Efectivo 3m263.200.205
Efectivo 12m293.285.284
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY179,8500,00--23442.084-
ABBOT LAB.42,2200,00--1.720--
ABBVie Inc.65,0800,00--1.802117.306-
ACCENTURE113,6600,00--2--
ADOBE SYSTEM107,9200,13108,500107,0103.960.346427.018.762-
AES CORP13,1900,00--24.969329.341-
AETNA INC.116,9300,21117,390116,5001.506.798176.221.231-
AFLAC CORP.73,5200,00--2--
AGILENT.TECH46,6700,00--100--
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS148,150-0,40150,555147,8001.241.691184.300.718-
AKAMAI TECH52,4300,4252,93052,1702.073.632108.759.510-
ALCOA INC.9,7800,00--4.00038.880-
ALEXION PHAR133,6902,55133,880129,8501.175.594155.840.502-
ALLEGHENY TE17,6700,00--7--
ALLEGION PLC69,0501,7269,38068,560726.03450.100.193-
ALLERGAN PLC243,4300,00--143.407-
ALLIANCE DAT218,0601,13218,602215,260438.74195.408.222-
ALLSTATE COR68,9400,4169,06068,7301.407.25196.993.930-
ALPHABET A815,9500,00--2.475--
ALPHABET C787,2100,00--1.047--
ALTRIA GROUP64,1200,9864,32063,7104.583.482293.791.570-
AM.TOWER COR112,2801,98112,430110,9402.051.606229.704.988-
AMAZON.COM804,7000,00--9.733--
AMER.EL.POW.66,6000,00--17.739--
AMER.EXPRESS64,6300,00--815.236-
AMER.FNCL.SV100,8900,00--1--
AMER.INTL G.58,9900,00--1207.089-
AMEREN CORP51,4100,00--8.793--
AMERISOURBRG83,5900,6983,95083,0502.270.371189.805.058-
AMETEK INC48,1101,6548,20047,6801.906.07791.635.986-
AMGEN INC175,6200,00--554--
AMPHENOL COR65,6801,2065,77064,9801.113.77272.911.858-
ANADARKO PET61,2100,00--300--
ANALOG DEVIC63,6800,00--770--
ANTHEM, INC.128,4200,00--476--
AON PLC113,3601,11113,780112,460859.79697.455.383-
APACHE CORP61,0000,00--41025.045-
APART.IN.M.46,5802,6446,67045,4601.307.29460.612.555-
APPLE INC114,6200,00--76.794--
APPLI.MATLS.30,2900,00--5--
ARCHER DANIE42,9800,00--1.060--
ASSURANT INC91,2800,6491,52090,790211.02519.250.270-
AT&T CORP.41,1100,00--3.209131.923-
AUTODESK INC72,3500,9272,62071,7601.858.380134.352.139-
AUTOMAT.DATA89,4600,00--2--
AUTONATION48,2801,3948,52548,030521.26525.180.279-
AUTOZONE748,230-0,43760,980740,0501.029.578772.386.944-
AVALONBAY CO182,1101,85182,410180,0001.010.199183.467.190-
AVERY DENSN78,8400,8878,96078,200702.49855.260.951-
AVON PRODUCT5,7400,00--49--
BAKER HUGHES50,1500,00--100--
BALL CORP79,6900,7679,93579,400924.23573.594.707-
BANK N.Y.40,350-0,4240,90040,2454.534.881183.285.378-
BANK OF AMER15,6000,00--86.5421.346.887-
BARD C R INC231,3501,24232,000227,905435.704100.545.015-
BAXTER INTL48,2000,00--15--
BB&T CORP.38,140-0,3438,48038,0154.866.712185.653.869-
BECTON DICKI181,5500,00--2.275408.189-
BED BATH&BEY43,4300,7444,87043,1754.968.692217.574.053-
BEMIS COMPAN51,3800,00--211.078-
BERKSHIRE B146,5300,00--33949.819-
BEST BUY CO.38,4700,00--85432.848-
BIOGEN INC.314,8100,00--26--
BLACKROCK IN373,8700,00--1--
BLOCK H&R23,0600,9623,14022,8201.285.84629.659.323-
BOEING CO.131,8700,00--64284.650-
BORGWARNER35,1002,9635,16534,5802.811.54398.224.347-
BOSTON PROP.139,0400,00--312--
BOSTON SCIEN23,7300,0023,89023,4659.681.375229.009.053-
BRISTOL-MYER56,4200,00--45025.417-
BROADCOM LTD168,8400,00--4.521--
BROWN FORM.B47,5600,00--1--
C H ROBINSON69,2501,0469,46068,6001.495.747103.638.813-
CA TECHNOLO.32,7600,1233,00032,6001.527.10150.026.759-
CABOT OIL&G25,5700,00--4.549116.810-
CAMPBELL S.55,390-0,5656,17055,1501.598.40288.679.342-
CAPITAL ONE72,1400,6472,22071,6603.280.498236.307.064-
CARDINL.HLTH77,5600,00--1279.849-
CARMAX INC54,350-0,4955,50054,2902.636.406144.118.606-
CARNIVAL CRP46,8400,00--21.5601.000.062-
CATERPILLAR83,5000,00--352--
CBRE GROUP29,3101,9829,36528,8702.101.06261.307.938-
CBS CORP50,070-0,0250,37049,8603.810.848190.854.889-
CELGENE CORP110,5700,00--405--
CENTERPOINT24,1100,00--16.295392.872-
CENTURYLINK27,6100,00--1995.494-
CERNER CORP62,9800,9863,08062,5751.327.57683.474.261-
CF INDS HLDG23,2300,00--332--
CHARLES SCHW31,2400,00--6--
CHESAPEAK.EN6,8700,00--25.161172.974-
CHEVRON CORP99,9800,00--1.672167.083-
CHIPOTLE MEX410,1600,00--576235.580-
CHUBB CORP.127,4500,00--2--
CIGNA CORP132,000-0,42132,970130,950738.93697.353.931-
CIMAREX ENER127,980-0,54131,425127,220602.69477.342.696-
CINCINNATI F76,1100,00--7--
CINTAS CORP115,1000,34116,240114,710392.52745.162.193-
CISCO SYSTEM31,6600,00--3.697--
CITIGROUP47,1100,00--3.327156.437-
CITRIX SYS.85,1600,7785,41084,7901.175.738100.106.095-
CLOROX CO126,5701,74126,700125,0301.375.236173.635.234-
CME HLDGS.108,420-0,45109,440108,2601.151.014124.939.001-
CMS ENERGY43,7600,00--10.242--
COACH INC36,6201,6436,75036,1304.350.907158.691.936-
COCA-COLA CO42,9600,00--23710.188-
COCA-COLA EN40,2201,3140,96040,1002.690.517108.689.891-
COGNIZANT54,2101,4254,32053,6205.048.459272.947.964-
COLGATE73,5300,7373,62573,1502.973.123218.285.204-
COMCAST CL A67,3000,2167,53066,8608.715.482585.831.168-
COMERICA INC46,7400,4946,89046,400990.64446.264.857-
COMPUTER SCI51,8700,00--281.452-
CONAGRA FOOD43,5900,7943,70043,2853.051.910132.809.051-
CONOCOPHILLI41,0200,00--848--
CONS.EDISON78,8500,00--11.007--
CONSOL ENERG17,5700,00--21--
CONSTELLAT A166,0200,14167,030165,5101.063.652176.822.997-
CORNING INC23,1100,00--70016.170-
COSTCO WHOLE153,1500,00--411--
CROWN CASTLE94,8300,00--25023.654-
CSX CORPORAT29,5700,00--808--
CUMMINS INC121,9200,00--184--
CVS HEALTH C90,5700,00--100--
D R HORTON I30,6100,00--1504.557-
DANAHER CORP77,6700,2878,11077,5202.486.721193.282.130-
DARDEN RESTA61,990-0,5962,82061,9201.115.92269.401.532-
DAVITA INC66,7201,3566,88065,9701.650.634109.978.772-
DEERE & CO84,1600,00--256--
DELPHI AUTOM70,2301,0270,87070,0901.791.154125.974.189-
DELTA AIRLIN38,5000,00--70--
DENBURY RESO2,9500,00--8.98425.197-
DENTSPLY SIR60,0100,00--10--
DEVON ENERGY41,880-0,6943,11041,7604.599.951194.122.992-
DIAMOND OFFS16,2302,7216,47016,0903.389.46055.226.844-
DISC.FIN.SVS57,8000,6357,93057,4703.319.207191.731.005-
DISCOVERY CO25,7104,8125,83024,4606.441.935164.295.110-
DOLLAR GENER71,890-0,4072,80071,5864.673.939336.543.705-
DOLLAR TREE80,0700,2380,81078,6503.436.334273.711.563-
DOMINION RES77,0400,00--22.7541.752.968-
DOVER71,5501,4371,66570,9501.062.15275.804.619-
DOW CHEMICAL52,5600,00--456--
DR.PEPPER92,0000,6692,23091,5301.063.39597.767.260-
DTE ENERGY96,1600,00--6.516--
DU PONT66,8500,00--356--
DUKE ENERGY82,5100,00--23.1081.906.641-
DUN&BRADST.135,6501,37136,060134,290155.25221.025.762-
E TRADE FINA28,5000,0028,93028,4205.831.180166.420.710-
EASTMAN CHEM65,7700,6366,06065,340681.56544.755.238-
EATON CORP.64,0900,00--36223.200-
EBAY INC.32,2800,9732,34032,0205.313.611171.141.314-
ECOLAB INC119,1400,55119,730118,840597.10871.148.463-
EDISON INTL.75,5100,00--11.754--
EDWARDS LIFE120,8700,00--1--
ELECTRO.ARTS83,1700,00--215--
EMC CORP29,0500,9729,13028,650102.665.3022.971.041.441-
EMERSON ELEC52,8000,00--45123.812-
ENSCO PLC7,4700,00--4.82835.657-
ENTERGY CORP81,7300,00--6.426--
EOG RSCS.INC92,6100,00--75--
EQT74,3400,2475,51074,1201.590.245118.519.369-
EQUIFAX INC.133,6600,41134,080133,390581.65077.810.694-
EQUITY RESID64,3602,9764,40062,9803.078.938196.874.069-
ESSEX PPTY T231,1800,41233,810230,070427.64098.972.830-
ESTEE LAUD.A88,7400,00--1--
EVERSOURCE E55,8200,00--11.394--
EXELON CORP.35,2200,00--33.6591.185.469-
EXPEDIA INC108,7900,00--400--
EXPEDITORS50,9000,00--1--
EXPRESS SCR.71,0301,9871,85069,8203.822.132271.626.308-
EXXON MOBIL83,5400,00--6.802568.490-
F5 NETWORKS121,2500,00--200--
FACEBOOK INC130,0800,00--2.091.864--
FASTENAL CO.40,5500,7740,74040,5001.847.54875.015.067-
FEDEX CORP.173,6600,00--30--
FIDELITY NAT77,5200,5277,89077,0001.370.887106.117.209-
FIFTH THIRD20,8000,2921,04020,7508.259.580172.382.390-
FIRST SOLAR35,4200,00--154--
FIRSTENERGY34,8400,00--15.653545.350-
FISERV INC102,3300,82102,750101,8401.047.613107.204.962-
FLIR SYS.INC31,5100,1631,72031,480541.96317.114.378-
FLOWERSERVE48,1702,2348,27047,690440.16221.163.957-
FLUOR CORP.50,2001,7050,25049,660993.07749.690.991-
FMC CORP48,9000,6649,13048,760542.48026.536.873-
FMC TECHNOL.27,9900,00--1--
FORD MOTOR12,1800,00--12.528152.905-
FOSSIL GROUP30,1400,00--7--
FRANKLIN RES36,0601,0436,87035,8702.118.44076.376.329-
FREEP.-MCMOR10,9800,00--61.740678.059-
FRONTIER C.4,3300,00--20.953--
GAMESTOP A28,2700,00--91225.793-
GANNETT11,5502,2111,61511,300825.4699.493.966-
GAP22,5800,4422,74022,2805.433.000122.497.851-
GARMIN LTD48,6800,6648,76548,230975.13647.361.770-
GEN.DYNAMICS154,8600,00--1--
GEN.ELECTRIC30,0400,00--75--
GENE.MILLS65,060-0,3165,57064,7904.140.190269.252.288-
GENE.MOTORS32,3900,00--1.47247.705-
GENERAL GROW28,6801,3828,86028,4903.783.860108.602.457-
GENUINE PART101,4701,54101,880100,140824.64983.359.479-
GENWORTH FIN4,9500,00--91450-
GILEAD SCIEN81,5200,00--8.956--
GOLDMAN SACH168,0200,59169,332167,7002.465.070415.345.313-
GOODYEAR32,4201,1532,59032,1202.544.16082.349.879-
GRAHAM HOLD.508,180-0,90513,470506,29042.16221.480.476-
GRAINGER INC220,5000,95221,460219,520353.33277.938.043-
HALLIBURTON42,650-0,1643,63042,6005.924.038254.196.323-
HARLEY DAVID51,950-0,9052,99951,7201.702.80988.718.392-
HARMAN INTL83,6901,2184,37083,200442.57437.053.224-
HARRIS CORP90,8101,0191,00090,200417.58637.860.518-
HARTFORD FIN43,1301,4843,19542,4004.350.872186.790.766-
HASBRO, INC.79,4000,5479,86078,750724.85057.427.618-
HCP INC38,9101,9938,98038,3302.889.090112.230.167-
HELMERICH &59,6201,0260,46059,2501.063.93363.527.652-
HERSHEY FOOD96,160-0,2196,99095,630947.35491.087.234-
HESS CORP47,7801,6648,59047,5685.399.223258.745.344-
HOME DEPOT128,7500,00--51065.657-
HONEYWELL116,8300,00--312--
HORMEL FOODS37,7500,00--2--
HOST HOTELS16,3102,0716,40016,0308.204.505133.525.037-
HP INC15,1200,00--3.928--
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC175,9900,08176,870175,681450.87779.463.283-
HUNTINGTON B9,8801,549,8909,79512.495.893123.082.046-
IBM INTL156,1100,00--47974.776-
ILL.TOOL WKS119,6900,53120,555119,620993.651119.135.575-
INGERSOLL RA66,0500,8166,59065,6702.294.455151.488.867-
INT.PAPER47,9100,00--46822.421-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP37,5500,00--3.522--
INTERCON.EXC280,720-0,55283,600279,560389.972109.442.366-
INTERPUBLIC22,5000,0422,65022,4005.095.966114.737.203-
INTL FLAVORS141,8901,02142,090140,940342.00748.432.090-
INTUIT INC110,760-0,02111,490110,5901.255.609139.382.392-
INTUITIVE S.718,2002,15719,060705,850339.397242.594.459-
INVESCO LTD31,1000,8431,37030,9402.725.89184.767.032-
IRON MOUNT.37,4200,00--1.128--
J & J119,4600,00--1.215145.143-
JABIL CIRCUI22,4000,00--42940-
JACOBS ENGR51,2101,1351,46950,870379.01619.397.508-
JM SMUCKER137,8701,13138,280136,000609.02883.944.887-
JOHNSON CONT44,9600,9245,35044,8204.837.738217.638.222-
JOY GLOBAL27,7300,00--14--
JP MORGAN CH67,3900,00--1.792120.646-
JUNIPER NET.23,8600,9723,97023,5303.791.82590.362.602-
KANSAS C.STH90,0300,3790,97089,7601.980.345178.943.974-
KELLOGG78,2200,8278,40077,7902.098.417163.990.868-
KEYCORP12,3400,00--100--
KIMBERLY CL.127,2301,83127,420125,3501.785.102226.442.687-
KIMCO RLTY.29,9200,00--2--
KINDER MORGN22,1100,00--1.488--
KLA-TENCOR69,5100,00--588--
KOHL'S CORP43,5100,00--564--
KROGER CO30,7500,00--1.73153.152-
L BRANDS74,2800,00--332--
L-3 COMMUNIC150,0800,25150,605149,130333.49449.975.409-
LAB.CORP.AM.137,8300,81138,224137,220419.26957.767.260-
LAM RESEARCH92,6900,00--1--
LEGG MASON I34,6201,4734,91034,460872.53930.238.798-
LEGGETT & PL49,360-0,3450,03549,200588.32329.059.861-
LENNAR CORP43,6000,3544,70043,4204.206.731184.700.731-
LEUCADIA NAT19,070-0,4219,28019,0001.161.52622.178.061-
LILLY ELI81,2900,00--4--
LINCOLN NATL46,650-1,0847,52046,3501.985.42292.774.600-
LINEAR TECH.59,0300,1759,33058,910883.34852.122.832-
LOCKHEED MAR246,6200,00--128--
LOEW'S CORP.41,1500,6941,26040,7551.289.23252.972.737-
LOWES COS IN72,0800,00--10--
LYONDELLBASE78,1800,00--30023.486-
M & T BANK C116,5500,73116,590115,510569.30566.184.040-
MACERICH CO82,4301,4682,60081,910693.49657.074.790-
MACY'S INC36,2600,6936,86036,0008.357.441303.866.525-
MARATHON OIL14,8700,00--23.064344.645-
MARATHON PET42,6900,00--2--
MARRIOTT INT69,7500,00--2.803.042--
MARSH & MC L68,2100,00--3--
MASCO CORP.34,3302,8234,35033,7105.907.639201.886.473-
MASTERCARD102,1200,00--4.464456.030-
MATTEL INC32,1100,00--9.308--
MCCORMICK&CO97,2000,7697,55096,690546.37953.037.665-
MCDONALD'S117,3600,00--41248.352-
MCKESSON CRP168,1201,03168,890167,0621.946.037327.455.559-
MEAD JOHNSON79,2501,4279,69078,5101.180.45293.617.752-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC87,8200,7888,04587,4004.348.160381.664.961-
MERCK & CO63,0200,5163,47062,8308.443.722533.178.825-
METLIFE INC.44,600-0,2244,89044,4105.791.939258.262.560-
MICHAEL KORS50,1100,5450,41049,7801.556.38177.888.464-
MICROCHIP61,1800,00--11--
MICRON TECH.17,5900,00--13.764--
MICROSOFT57,8200,00--2.888--
MOHAWK INDS.206,6800,13208,260206,020418.81086.625.948-
MOL.COORS B106,7801,55107,240105,5001.777.172189.483.322-
MONDELEZ INT43,3701,0243,57043,1407.446.346322.924.942-
MONSANTO CO104,2000,00--4.475467.710-
MONSTER BEVE148,9401,25149,475147,760627.70693.345.531-
MOODY'S CORP110,1600,64110,530109,870634.62969.945.127-
MORG.STAN.DW32,2401,0032,44031,9808.136.685262.446.333-
MOSAIC COM.25,5500,00--10.456268.647-
MOTOROLA SOL76,1900,6176,45076,060619.66147.222.629-
MURPHY OIL C27,5504,3227,93026,8304.683.128129.008.000-
MYLAN N.V.42,5900,00--450--
NABORS INDUS10,4400,00--35--
NASDAQ, INC70,440-0,3371,01070,380501.41835.388.277-
NATIONAL OIL34,3802,0534,60034,0303.339.039114.662.933-
NAVIENT CORP13,7200,00--3.252--
NETAPP INC35,9600,7136,10035,6421.797.05164.626.805-
NETFLIX INC.95,8300,00--28.548--
NEWELL RUBB.52,360-0,2753,50051,8704.083.985214.617.904-
NEWFIELD EXP43,3002,1543,91042,7602.710.759117.371.798-
NEWMONT MNG.40,7700,00--76831.445-
NEWS CORPOR.14,1401,5114,17013,9601.847.64426.006.697-
NEXTERA ENER128,0300,00--16.9262.166.940-
NIELSEN N.V.52,7200,7552,93052,4851.685.59188.841.096-
NIKE INC CL55,4100,00--1.04957.980-
NISOURCE25,2700,00--11.754--
NOBLE CORP5,6700,00--49277-
NOBLE ENERGY34,0300,3234,67033,7302.514.44085.585.000-
NORDSTROM50,4900,00--9.819501.331-
NORFOLK STH.93,9100,00--260--
NORTHERN TST69,4000,3569,82068,985795.59455.184.229-
NORTHROP GRU216,4900,30217,190215,791878.246189.998.334-
NRG ENERGY11,7600,00--12.331145.012-
NUCOR CORP47,8700,00--308--
NVIDIA CORP.65,0200,00--4.480--
O'REILLY AUT283,5901,45285,600279,6501.285.154364.774.769-
OCCI.PETROL.71,4100,00--25--
OMNICOM GROU85,3600,5485,56084,880740.36063.155.077-
ONEOK INC NE49,6401,4350,12049,2302.203.445109.528.844-
ORACLE CORP39,5100,00--30--
OWENS-ILLIN.18,1402,3718,17017,8801.378.36824.931.369-
PACCAR INC.58,4500,00--364--
PARKER HANNI123,9600,00--172--
PATTERS.COS47,1800,8147,39046,910548.97225.909.666-
PAYCHEX INC60,3700,00--11--
PEABODY ENER-------
PENTAIR PLC62,2502,8863,08061,4201.934.940120.573.657-
PEOPLE'S BAN15,8500,00--500--
PEPSICO INC107,8200,00--6--
PERKINELMER55,6102,4355,75054,750885.31449.004.077-
PERRIGO CO97,1200,00--10510.205-
PFIZER34,1500,00--3.574122.046-
PG&E CORP.64,0200,00--18.000--
PHILIP MORRI101,7200,00--684--
PHILLIPS 6680,0300,00--100--
PINNACLE WES79,0900,00--4.086--
PIONEER NATU179,0500,00--25--
PITNEY BOW.17,8201,2517,88017,6701.018.99318.135.833-
PNC FIN.SVCS90,000-0,8291,13089,7902.909.220262.533.540-
PPG INDS.INC103,1400,00--2--
PPL CORPOR.35,8200,00--24.865890.664-
PRAXAIR INC118,3700,00--152--
PRICELINE GR1.465,8700,00--48--
PRIN FINL GR49,8800,2250,17049,7501.099.19654.911.215-
PROCTER GAMB88,9900,00--7.819695.960-
PROGRESSIVE31,2700,00--3--
PROLOGIS INC54,3902,0654,40553,6102.348.864127.423.758-
PRUDENTIAL80,1400,00--7.224588.014-
PUBLIC SERV.43,6700,00--18.505808.113-
PUBLIC STORA221,8000,00--10122.557-
PULTEGROUP19,8602,3219,92019,4605.603.896110.904.464-
PVH CORP108,810-0,43109,980107,940770.00583.870.869-
QEP RESOURSE18,7100,00--49916-
QUALCOMM INC63,5200,00--1.086--
QUANTA SERVS25,9400,8926,06025,6601.614.04841.734.439-
QUEST DIAGNO85,7301,0385,89085,070900.48077.026.428-
RALPH LAUREN98,970-0,14100,33098,690668.55266.242.472-
RANGE RESOUR38,3300,1839,04037,8204.600.259176.333.907-
RAYTHEON CO.139,4700,25140,218139,1201.009.096140.851.436-
RED HAT80,0200,00--35528.455-
REGENERON PH408,0100,37408,950402,020621.493252.428.207-
REGIONS FINL9,7700,00--3.000--
REPUBLIC SER51,210-0,2351,58551,0401.456.36674.674.729-
REYNOLDS AME48,7800,7049,03048,5603.455.987168.545.030-
ROBERT HALF37,9500,00--1--
ROCKWELL AUT118,5801,32119,190117,670786.25693.245.794-
ROCKWELL COL85,0201,8685,21083,850822.40169.740.673-
ROPER TECHNO182,1302,29182,350178,310457.14182.914.588-
ROSS STORES63,9800,00--2--
ROWAN CIES14,0600,00--28393-
RYDER SYS IN64,5600,3065,39064,460754.90848.864.137-
S&P GLOBAL I126,830-0,57128,400126,5601.155.059146.859.283-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE74,5900,00--3.010224.510-
SCANA CORP74,5300,00--5.130--
SCHLUMBERGER77,0100,00--6--
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH36,4000,00--200--
SEALED AIR46,2600,2246,78046,0601.243.51657.572.055-
SEMPRA ENRGY110,5800,00--9.018--
SHERWIN WILL279,6200,45280,700278,215548.940153.444.210-
SIMON PPTY G213,4901,24214,465210,8901.171.705249.889.291-
SNAP ON INC152,8001,93152,880150,280417.22663.581.278-
SOUTHERN CO.53,4800,00--35.5541.901.427-
SOUTHWES.ENE14,340-2,3214,98014,13011.587.666167.358.342-
SOUTHWEST AI37,3300,00--5--
SPECTRA ENRG42,4800,00--185--
ST JUDE MED79,6100,2179,90079,5202.229.772177.673.807-
STANLEY BLAC123,2000,56124,380122,780763.00294.025.957-
STAPLES INC8,5500,00--2--
STARBUCKS54,3900,00--1.017--
STARWOOD HTL77,050-0,2677,75076,82018.603.9101.436.456.261-
STATE STREET71,040-0,0471,62070,6202.177.562154.858.628-
STERICYLCE79,2601,6279,34077,5801.353.883106.720.910-
STRYKER CORP118,4401,72118,900116,3751.965.326232.470.354-
SUNTRUST BK.44,1500,00--1--
SYMANTEC COR25,0800,0025,34024,9604.599.771115.274.861-
SYSCO CORP50,0200,6650,17049,7903.184.972159.229.490-
T.ROWE PRICE66,820-0,0167,47066,8101.230.22282.377.756-
TARGET CORP.68,5600,00--1.41096.894-
TE CONNECTIV64,4100,7864,53563,9901.935.433124.360.086-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH21,8100,00--21458-
TERADATA CRP30,5600,7330,80030,510659.16220.183.408-
TESORO CORP.82,9501,4283,74082,0301.871.791155.543.024-
TEXAS INSTRS69,7600,00--924--
TEXTRON INC39,7201,1239,86039,370854.17633.941.452-
THERMO FISH.157,6601,44158,110155,6801.599.023251.663.354-
TIFFANY & CO72,8100,7573,40072,370827.59260.248.863-
TIME WARNER77,3100,8577,84076,8402.816.521217.946.901-
TJX COS INC.76,5000,00--22417.136-
TORCHMARK64,860-0,5465,60064,770425.80727.650.033-
TOTAL SYSTEM47,5600,6147,71047,1501.085.03351.524.094-
TRACTOR SUPP68,2500,00--170--
TRANSOCEAN9,6500,00--29.616286.780-
TRAVELERS C.116,7300,00--1--
TRIPADVISOR61,3601,3561,43060,3901.193.79772.911.151-
TWENTY-FIRST24,3000,00--1.240--
TYSON FOODS76,7601,4176,81075,8102.245.686171.717.278-
UNDER ARMOUR39,9000,00--60123.987-
UNION PACF95,0800,00--376--
UNITED PARCE109,6700,00--308--
UNITEDHEALTH141,0400,81141,410140,3263.018.266425.407.086-
UNTD.TECHNS.103,0000,00--352--
UNUM GROUP35,510-0,0835,79535,2101.420.63250.363.251-
URBAN OUTFIT35,730-0,0836,38035,2502.161.44277.035.738-
US BANCORP43,1700,00--36--
US STEEL CRP18,2000,00--70.0471.287.933-
V F CORP56,8800,2857,29056,6401.923.773109.379.769-
VALERO ENERG55,600-0,1456,44055,5404.738.283264.709.865-
VARIAN MED.98,5000,7598,73097,510547.50653.815.897-
VENTAS INC71,4401,9671,58970,6001.861.790132.826.242-
VERISIGN INC78,480-0,5679,49077,9901.095.00886.204.723-
VERIZON COMM52,3500,00--1.90399.539-
VERTEX PHARM92,1200,3393,35090,0101.191.840109.183.389-
VIACOM INC.B35,8200,00--100--
VISA INC83,3600,00--3.178264.918-
VORNADO RLTY103,6402,03103,759102,000618.30963.969.198-
VULCAN MATLS112,8602,64113,010110,9401.561.250175.075.764-
WAL MART ST.72,2700,00--6.305458.536-
WALGREENS B.82,3802,2382,71080,9166.983.078571.886.155-
WALT DISNEY93,4100,00--1.121104.495-
WASTE MANGM.64,0100,0264,25063,6955.233.175334.628.572-
WATERS CORP157,8200,70158,240157,000332.84252.521.735-
WEC ENERGY62,8100,00--11.340--
WELLS FARGO45,7200,00--17.848812.947-
WELLTOWER76,0902,3576,29074,8902.901.540220.342.077-
WESTERN DIGI56,0700,00--872--
WESTERN UNIO20,3200,6420,39020,1802.788.55556.551.058-
WEYERHAEUSER32,0805,7432,15031,1107.944.997252.802.654-
WHIRLPOOL CO164,3501,02165,140163,460659.693108.391.254-
WHOLE FOODS28,6700,00--1.001--
WILLIAMS COS30,6600,00--1.352--
WINDSTREAM H9,9000,00--15.000--
WYNDHAM WWID68,6701,0968,83068,100579.35539.741.609-
WYNN RESORTS102,2900,00--15.982--
XCEL ENERGY42,9000,00--18.405--
XEROX CORP.10,0100,7010,0209,9505.226.31452.249.551-
XILINX INC53,4400,00--2--
XL GROUP PLC34,6901,1134,85034,3701.798.06162.272.066-
XYLEM INC52,6201,5652,68051,9601.042.89154.607.232-
YAHOO!44,1500,00--58.789--
YUM BRANDS90,4700,00--20--
ZIMMER BIOME128,8701,32129,580127,460965.443124.326.177-
ZIONS BANCOR30,2800,9730,30030,0102.429.10773.291.259-
ZOETIS INC.51,6301,1251,82051,1503.173.485163.802.284-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC