YAHOO! INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    33,280 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    31.305
  • VAR. 2014(%)
    -17,705 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    33,280 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,325 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201441,72
MínimoMínimo 201432,15
Máximo 12 meses41,72
Míximo 12 meses26,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m19.433.408
Media títulos 12m18.803.734
Efectivo 3m675.328.637
Efectivo 12m651.823.949
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,790-0,6122,92022,5903.046.19369.263.727-
ADOBE SYSTEM71,960-0,8172,65071,7001.892.723136.412.710-
AKAMAI TECH58,490-1,2759,13058,3701.041.24960.971.688-
ALEXION PHAR163,3700,00--31--
ALTERA CORP.35,1900,6335,37034,9201.790.78962.960.022-
AMAZON.COM359,7600,00--53.589--
AMGEN INC119,0300,00--230--
ANALOG DEVIC53,460-0,0453,75053,110973.38552.081.256-
APPLE INC93,9390,00--548.104--
APPLI.MATLS.22,9100,00--16.720--
AUTODESK INC56,200-2,0257,20055,9501.821.999102.612.615-
AUTOMAT.DATA80,9800,00--100--
AVAGO TECHN.75,4200,5675,50074,4901.533.435115.118.645-
BAIDU197,7200,00--21.673--
BED BATH&BEY61,4500,00--18--
BIOGEN IDEC302,5000,00--561--
BROADCOM A38,6300,00--100--
C H ROBINSON65,4800,9465,65064,6002.286.612149.190.914-
CA TECHNOLO.28,1800,00--17--
CATAMARAN44,2000,3944,25043,600744.41032.745.777-
CELGENE CORP85,3100,00--150--
CERNER CORP54,0901,0854,20053,1802.097.943112.862.619-
CHARTER COMM163,000-0,70164,800162,5201.070.282174.518.684-
CHECK POINT64,220-0,4664,48063,8801.190.60076.328.889-
CISCO SYSTEM25,8500,00--5.731--
CITRIX SYS.63,4000,00--7--
COGNIZANT49,3500,00--109--
COMCAST CL A53,8200,00--13.396--
COSTCO WHOLE117,040-0,59117,910116,8601.332.738156.063.353-
DISCOVERY CO84,2300,00--5--
DISH NETWORK64,350-0,7764,90064,1101.002.39464.592.866-
DOLLAR TREE54,410-0,6454,84054,320664.33736.172.883-
EBAY INC.51,7000,00--1.925--
EQUINIX INC210,380-0,14211,100208,580250.53452.606.978-
EXPEDIA INC78,640-0,1979,02077,6401.025.37980.263.489-
EXPEDITORS44,620-0,2044,83544,360662.51229.559.894-
EXPRESS SCR.65,740-0,3965,96565,6053.679.307241.879.849-
F5 NETWORKS109,200-0,90110,520108,800924.835101.184.070-
FACEBOOK INC69,4000,00--381.625--
FASTENAL CO.45,000-0,7945,22044,9501.341.63360.427.686-
FISERV INC62,650-0,3563,10062,5001.020.84364.071.781-
GARMIN LTD56,350-0,4656,60055,961812.16145.752.521-
GILEAD SCIEN88,8600,00--18.589--
GOOGLE CL A598,4400,00--5.436--
GOOGLE INC589,4700,00--2.878--
HENRY SCHEIN118,090-1,34119,050117,810439.30251.933.843-
ILLUMINA INC175,8900,00--206--
INTEL CORP34,0600,00--50.762--
INTUIT INC81,430-0,6081,92580,8301.106.83690.011.888-
INTUITIVE S.388,7200,44388,830380,040453.737174.966.477-
KEURIG GREEN120,7400,00--671--
KLA-TENCOR74,6200,1674,90073,960767.44357.167.136-
KRAFT FOODS59,5200,00--3--
LIBERTY GLOB43,700-2,7445,01043,6602.609.159115.095.221-
LIBERTY IN.A28,840-0,3828,93528,760873.82325.224.473-
LIBERTY MED.141,130-0,01141,490139,920846.365119.389.093-
LINEAR TECH.47,3200,2347,56047,0601.325.25062.708.974-
MARRIOTT INT64,9700,1165,14064,5401.564.547101.489.347-
MATTEL INC35,9600,00--25--
MAXIM INTGED34,050-0,1234,28533,8301.678.25157.224.834-
MICRON TECH.33,0700,00--37.600--
MICROSOFT44,8350,00--41.090--
MONDELEZ INT38,2700,00--38--
MONSTER BEVE64,740-4,5366,70064,6202.573.860168.159.797-
MYLAN INC51,3900,00--150--
NETAPP INC37,0900,4637,24036,8002.406.24289.113.969-
NETFLIX INC.451,9490,00--304.403--
NVIDIA CORP.18,5500,6018,68018,3706.074.912112.555.969-
NXP SEMICON.66,280-0,5067,40065,8702.105.556139.725.748-
O'REILLY AUT150,200-1,72152,870150,170869.171131.593.271-
PACCAR INC.65,720-0,3566,02065,370887.35258.250.931-
PAYCHEX INC42,020-0,2142,20041,7001.289.72354.156.113-
PRICELINE GR1.215,9200,00--583--
QUALCOMM INC79,6700,00--200--
REGENERON PH303,730-0,72307,790302,460561.898171.058.439-
ROSS STORES62,780-0,8463,32062,6202.108.895132.510.097-
SANDISK CORP93,7000,00--1.320--
SBA COMMUNIC104,5400,53104,640103,370931.19997.072.746-
SEAGATE TECH58,5800,00--50--
SIGMA-ALDR.102,570-0,28103,040102,160567.25358.191.025-
SIRIUS XM HL3,4600,00--31.282--
STAPLES INC11,2000,2711,21011,0706.940.79477.399.570-
STARBUCKS77,6100,00--313--
STERICYLCE118,290-0,45118,790117,560212.34225.083.472-
SYMANTEC COR23,3600,6923,45023,0903.916.25191.222.409-
TESLA MOTORS220,5400,00--14.378--
TEXAS INSTRS49,1700,00--15.537--
THE DIRECTV86,900-0,0787,04086,6001.478.627128.551.831-
TRACTOR SUPP61,620-0,9662,10061,1401.426.78387.826.768-
TRIPADVISOR103,140-0,99104,110101,46050051.333-
TWENTY-FIRST32,890-0,3633,15032,74016.947.833557.904.019-
VERISK ANALY62,280-0,3462,50061,870585.64736.442.880-
VERTEX PHARM96,310-0,9297,19895,3501.152.138111.080.735-
VIACOM INC.B87,300-1,2088,00087,0801.637.771143.167.881-
VIMPELCOM8,1100,00--1.000--
VODAFONE GRP33,0700,00--25.850--
WESTERN DIGI99,030-0,4399,64798,4801.107.441109.607.311-
WHOLE FOODS36,7700,00--19.362--
WYNN RESORTS202,5100,00--200--
XILINX INC48,3301,1748,60047,7802.289.615110.592.296-
YAHOO!33,2800,00--31.305--
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,8400,0565,17064,530590.37538.264.55928.972
CISCO SYSTEM25,8500,00--5.731--
IBM INTL190,8500,00--2.642505.894-
INTEL CORP34,0600,00--50.762--
MICROSOFT44,8350,00--41.090--
SAP AG60,2900,4560,57060,040989.67759.182.22075.156