YAHOO! INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    37,550 €
  • MAXIMO
    37,720 €
  • MÍNIMO
    37,310 €
  • VOL. DIARIO (TIT.)
    7.296.143
  • VAR. 2014(%)
    -7,146 %
  • VARIACIÓN
    0,13 % 0,050 €
  • APERTURA
    37,650 €
  • ÚLT. SESIÓN
    37,500 €
  • EFECTIVO
    274.029.268€
  • VAR. 12 MESES(%)
    38,274 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201441,72
MínimoMínimo 201432,15
Máximo 12 meses41,72
Míximo 12 meses26,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m17.847.118
Media títulos 12m19.005.506
Efectivo 3m626.466.075
Efectivo 12m669.825.104
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1400,2623,21023,0102.208.91151.035.342-
ADOBE SYSTEM71,7351,0171,90070,8301.184.22484.677.345-
AKAMAI TECH60,780-0,2861,16060,598505.13330.745.778-
ALEXION PHAR167,230-0,89170,450167,020414.55469.901.390-
ALTERA CORP.34,8250,5134,83534,560590.13720.507.909-
AMAZON.COM333,050-0,81336,582332,2601.173.287391.978.878-
AMGEN INC132,610-0,05133,009132,040795.274105.419.771-
ANALOG DEVIC52,4200,4952,47051,760535.27128.000.133-
APPLE INC100,6000,03100,780100,11021.532.2932.163.422.687-
APPLI.MATLS.22,1150,9822,12521,8806.633.408145.979.419-
AUTODESK INC53,7300,2653,93053,500766.11441.192.800-
AUTOMAT.DATA84,0200,5484,06083,270379.58831.824.999-
AVAGO TECHN.76,080-0,3976,64075,750985.20874.876.990-
BAIDU216,450-1,17220,480215,0201.848.590401.530.015-
BED BATH&BEY63,8300,1764,13062,840806.57651.508.427-
BIOGEN IDEC338,810-1,10344,419338,010373.454127.510.901-
BROADCOM A39,1600,6439,28038,8601.806.72570.719.913-
C H ROBINSON68,6700,0168,88068,410522.69435.869.614-
CA TECHNOLO.28,190-0,2828,31028,130896.60625.289.758-
CATAMARAN47,270-0,0247,75047,070423.54220.044.802-
CELGENE CORP91,830-0,1892,64091,5602.032.489187.290.609-
CERNER CORP56,600-0,0856,71056,220493.43327.877.829-
CHARTER COMM156,1900,27156,420155,474218.44634.072.398-
CHECK POINT68,2700,4768,35067,830256.92117.510.784-
CISCO SYSTEM24,8500,5724,89024,72011.973.335297.109.926-
CITRIX SYS.70,1500,9570,20069,130837.81158.531.487-
COGNIZANT46,2700,5746,44045,8301.906.41288.095.870-
COMCAST CL A54,473-0,3154,83054,3503.761.664205.003.164-
COSTCO WHOLE121,6700,63121,850120,720879.093106.639.167-
DISCOVERY43,3700,3943,39042,8901.164.72950.244.429-
DISCOVERY CO44,820-0,0244,82044,420922.80441.174.037-
DISH NETWORK64,5800,4264,71063,860480.78630.905.549-
DOLLAR TREE54,270-1,3354,52053,6003.728.905202.014.174-
EBAY INC.56,1055,0757,05053,50043.194.3642.400.785.945-
EQUINIX INC224,0501,67224,260219,690214.67947.749.117-
EXPEDIA INC86,7200,6686,81086,180518.83544.890.123-
EXPEDITORS41,220-0,0241,44041,000570.01123.464.217-
EXPRESS SCR.74,9900,1675,05074,6401.899.342142.192.909-
F5 NETWORKS121,890-0,55123,590121,620597.16873.132.597-
FACEBOOK INC74,771-0,0575,19074,41514.064.1711.051.845.284-
FASTENAL CO.45,5850,5445,59045,010526.90623.875.059-
FISERV INC64,260-0,0664,47064,080431.92227.761.268-
GARMIN LTD57,3200,4457,50057,030259.27314.837.701-
GILEAD SCIEN101,9101,11102,260100,8606.460.400656.220.298-
GOOGLE CL A591,680-0,63595,250591,101697.352413.491.590-
GOOGLE INC582,079-0,41584,500581,140532.181310.179.673-
HENRY SCHEIN119,3900,08119,750118,792144.68217.260.620-
ILLUMINA INC172,240-0,42178,000171,730783.819136.662.213-
INTEL CORP35,0101,4835,04034,45021.787.925758.975.830-
INTUIT INC85,6200,4185,72084,730485.31741.432.191-
INTUITIVE S.471,8700,93472,429465,990115.86454.438.746-
KEURIG GREEN117,7000,10118,840117,560728.52786.150.211-
KLA-TENCOR75,1600,6275,23074,600291.26821.853.954-
KRAFT FOODS57,4100,5857,61057,070821.32747.159.364-
LIBERTY GLOB43,530-0,3043,71043,0801.179.14151.128.379-
LIBERTY IN.A29,0400,3829,05528,820735.32221.306.690-
LIBERTY MED.49,3100,2449,33049,030405.33919.933.842-
LIBERTY MEDI48,850-0,1849,00048,340320.59715.653.084-
LINEAR TECH.45,280-0,4145,63045,140828.91237.627.714-
MARRIOTT INT68,520-0,0368,73568,330680.75346.641.519-
MATTEL INC35,1700,7735,18034,8201.440.58650.418.493-
MAXIM INTGED31,0200,1931,12030,740673.34820.863.014-
MICRON TECH.33,120-0,5433,17032,75012.109.220399.047.235-
MICROSOFT45,1500,4445,25044,83012.622.064569.272.757-
MONDELEZ INT36,2350,1036,35036,1701.397.21050.656.267-
MONSTER BEVE87,590-1,0289,16087,4101.031.84691.151.934-
MYLAN INC47,900-1,4248,74047,6601.861.34589.210.543-
NETAPP INC40,790-0,4341,15040,7351.009.80641.296.016-
NETFLIX INC.470,750-0,30476,150467,6711.216.449572.806.979-
NVIDIA CORP.19,090-0,8319,30019,0603.392.58464.982.910-
NXP SEMICON.63,940-0,4064,45063,7651.292.80082.821.551-
O'REILLY AUT155,070-0,03156,210153,820252.26439.064.997-
PACCAR INC.63,570-1,1464,40063,390571.65236.423.493-
PAYCHEX INC42,0300,4342,08041,700543.65722.787.546-
PRICELINE GR1.268,240-0,401.275,3501.265,230251.827319.650.206-
QUALCOMM INC76,9500,6777,31076,4505.917.823455.703.143-
REGENERON PH343,479-0,52347,000342,730198.41168.303.998-
ROSS STORES69,550-0,4670,15069,3301.013.68570.540.109-
SANDISK CORP97,100-0,5997,99096,6401.717.040166.915.175-
SBA COMMUNIC109,030-0,21109,880108,030946.073103.023.092-
SEAGATE TECH60,3100,8060,35059,740730.59543.864.777-
SIGMA-ALDR.104,1300,25104,290103,560139.39014.489.897-
SIRIUS XM HL3,5700,003,5803,55012.251.79943.691.140-
STAPLES INC10,985-2,9611,31010,82012.412.044136.595.785-
STARBUCKS77,679-0,4578,17077,4801.333.117103.608.386-
STERICYLCE119,700-0,06119,880119,21088.45610.576.383-
SYMANTEC COR24,3150,1424,49024,2901.780.11543.443.706-
TESLA MOTORS255,189-0,20258,800253,2602.190.936560.585.373-
TEXAS INSTRS48,0800,4248,10047,8002.006.68496.126.584-
THE DIRECTV84,710-0,3284,94084,6201.127.20195.566.918-
TRACTOR SUPP63,5000,4063,70062,620806.01251.004.036-
TRIPADVISOR97,540-0,6298,15096,950504.07149.208.519-
TWENTY-FIRST35,7600,2535,85035,4804.569.858163.169.064-
VERISK ANALY63,8100,3663,91063,230167.20910.647.334-
VERTEX PHARM88,920-2,6191,88088,480462.38241.549.877-
VIACOM INC.B80,687-0,6781,31580,6401.349.052108.979.253-
VIMPELCOM8,6350,178,7208,620463.2394.018.783-
VODAFONE GRP33,4800,3633,59133,3001.571.19452.585.349-
WESTERN DIGI100,3800,14100,52099,970656.62265.852.226-
WHOLE FOODS37,870-0,8438,33037,8502.511.01895.488.239-
WYNN RESORTS201,559-0,48202,880200,880354.56871.491.829-
XILINX INC42,6400,0542,80042,3601.305.09655.685.444-
YAHOO!37,5500,1337,72037,3107.296.143274.029.268-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,5101,1070,65069,530900.51763.390.69331.510
CISCO SYSTEM24,8500,5724,89024,72011.991.533297.562.696-
IBM INTL191,7350,86192,070190,5001.336.600256.082.000-
INTEL CORP35,0151,4935,04034,45021.790.325759.059.434-
MICROSOFT45,1500,4445,25044,83012.622.064569.272.757-
SAP AG58,6900,7258,69057,7601.700.89499.251.55573.162