YAHOO! INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    35,253 €
  • MAXIMO
    35,820 €
  • MÍNIMO
    34,770 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -12,827 %
  • VARIACIÓN
    -0,53 % -0,187 €
  • APERTURA
    35,820 €
  • ÚLT. SESIÓN
    35,440 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    45,425 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201441,72
MínimoMínimo 201432,15
Máximo 12 meses41,72
Míximo 12 meses23,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m22.143.801
Media títulos 12m18.246.456
Efectivo 3m805.648.136
Efectivo 12m597.684.620
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,470-1,10136,990135,0001.494.017203.451.500-
ABBOT LAB.38,385-0,5638,65038,1002.049.41178.535.683-
ABBVie Inc.49,370-1,5450,13049,0002.818.351138.912.011-
ACCENTURE78,600-0,6479,46077,9601.631.980128.292.069-
ACE LTD101,6750,19101,885101,410451.58045.919.860-
ACTAVIS202,880-0,31204,190198,740942.129189.814.121-
ADOBE SYSTEM63,699-1,0765,00062,9302.061.501130.949.429-
ADT CORPORAT29,700-0,4729,96029,460733.82921.744.747-
AES CORP14,5401,8214,54514,2701.412.81420.368.539-
AETNA INC.72,6105,3773,99072,0102.984.193217.178.226-
AFLAC CORP.62,115-0,9362,92061,860756.47847.052.704-
AGILENT.TECH55,3400,6055,48054,560608.99333.561.299-
AGL RESOURCE52,3100,9152,31051,690338.02217.605.233-
AIR PRODUCTS118,160-0,26119,030117,940216.29525.589.558-
AIRGAS107,980-0,28108,760107,63096.21410.396.038-
AKAMAI TECH53,540-0,4354,70052,540877.04546.831.308-
ALCOA INC.13,6450,1113,70013,5606.400.50087.284.258-
ALEXION PHAR158,3304,01163,500150,1002.117.678331.652.516-
ALLEGHENY TE40,8400,5440,91040,450717.99529.225.771-
ALLEGION PLC50,268-0,2650,78049,715196.5579.868.674-
ALLERGAN INC164,940-0,43165,800163,0203.388.408557.502.561-
ALLIANCE DAT241,010-0,44243,840236,860672.996161.037.376-
ALLSTATE COR56,3900,3656,47056,050887.37049.924.589-
ALTERA CORP.34,250-0,3234,38033,4802.176.35073.974.571-
ALTRIA GROUP38,5600,6538,80038,0704.158.688160.284.984-
AM.TOWER COR83,950-0,1084,27083,5801.129.28094.842.806-
AMAZON.COM334,3012,99335,380322,9503.341.6671.102.667.904-
AMER.EL.POW.52,6601,4652,76051,6401.908.318100.166.275-
AMER.EXPRESS87,7100,6787,98086,9101.277.114111.657.310-
AMER.FNCL.SV106,290-0,14107,250105,670430.31445.808.001-
AMER.INTL G.52,3351,3552,38051,5203.667.040190.735.951-
AMEREN CORP41,3800,8541,40040,740576.69823.790.637-
AMERISOURBRG64,220-0,9666,81063,7601.677.900110.455.150-
AMETEK INC52,0700,5452,17051,320128.4956.660.679-
AMGEN INC114,3000,87114,500111,7903.371.557380.872.319-
AMPHENOL COR96,3900,9096,49095,670292.87228.164.621-
ANADARKO PET100,9902,03101,29098,9602.845.313285.797.179-
ANALOG DEVIC54,1191,5654,36553,5601.193.59464.534.882-
AON PLC82,1000,0582,55081,460547.13444.796.322-
APACHE CORP87,9500,4288,39087,3801.324.568116.378.928-
APART.IN.M.30,4501,3330,47030,020424.14112.843.837-
APPLE INC566,4297,94570,000560,73017.526.1549.905.147.794-
APPLI.MATLS.19,5001,3019,59019,1905.595.634108.687.916-
ARCHER DANIE44,9150,4144,93044,460900.82640.254.310-
ASSURANT INC67,0000,5667,91064,870279.61818.765.024-
AT&T CORP.34,625-0,8435,10034,58013.378.055465.108.149-
AUTODESK INC47,660-1,1848,90047,2201.130.76753.845.654-
AUTOMAT.DATA76,5100,2977,02076,412721.98855.376.190-
AUTONATION53,7200,5654,18053,250230.04712.366.843-
AUTOZONE524,100-0,41526,500521,25091.42947.928.444-
AVALONBAY CO134,7901,08134,790132,070339.42445.342.735-
AVERY DENSN48,770-1,4049,83048,500464.01522.660.311-
AVON PRODUCT14,8400,4714,88014,7507.286.429107.914.199-
BAKER HUGHES70,3900,0170,50069,7201.440.013101.043.696-
BALL CORP55,430-0,0755,82555,330228.02012.681.446-
BANK N.Y.33,950-0,7634,33033,6352.615.74888.651.100-
BANK OF AMER16,4100,2416,50016,21034.347.448562.195.594-
BARD C R INC136,4200,03137,140135,340306.15641.743.482-
BAXTER INTL72,8100,7972,86072,3901.035.13275.197.578-
BB&T CORP.37,920-0,3438,17037,7401.379.98752.253.759-
BEAM INC.83,455-0,0283,47583,450335.00127.959.786-
BECTON DICKI114,1600,40114,300113,480268.66330.614.363-
BED BATH&BEY62,800-0,1963,48062,6601.282.41180.557.468-
BEMIS COMPAN40,8800,2541,14039,940268.88210.979.393-
BERKSHIRE B127,7200,41127,900126,690849.194108.129.485-
BEST BUY CO.24,4000,5424,44524,1501.585.22938.554.354-
BIOGEN IDEC296,580-3,32308,720286,4801.406.508415.705.535-
BLACKROCK IN305,390-0,72307,590302,790262.80180.101.587-
BLOCK H&R28,1700,7228,26027,875892.91025.080.681-
BOEING CO.129,760-0,67130,620128,4302.049.281265.426.973-
BORGWARNER63,6600,2764,23063,220560.36335.719.106-
BOSTON PROP.118,2850,78118,310117,020226.40526.685.859-
BOSTON SCIEN13,7650,5513,79013,5603.102.65942.465.783-
BRISTOL-MYER50,615-0,6651,03050,3102.681.290135.935.236-
BROADCOM A30,9251,6931,04030,5903.380.518104.126.377-
BROWN FORM.B88,8601,1089,05087,960217.64019.280.662-
C H ROBINSON57,285-0,6858,62057,150742.45942.628.209-
CA TECHNOLO.30,6400,1031,10030,480674.68820.678.917-
CABLEVISION16,650-0,8316,96016,600706.35511.820.073-
CABOT OIL&G38,0005,1538,50036,9008.759.096331.571.199-
CAMERON INTL65,0901,4266,93064,5903.012.897197.013.636-
CAMPBELL S.45,0300,2245,17044,770321.61914.484.980-
CAPITAL ONE75,1100,2575,41074,570989.75274.190.325-
CARDINL.HLTH68,850-0,1569,82068,7901.036.66171.840.814-
CAREFUSION38,4650,5438,52038,160445.04817.092.068-
CARMAX INC43,5100,6043,64043,050741.37532.129.932-
CARNIVAL CRP38,0351,6438,08537,5601.048.55439.668.790-
CATERPILLAR105,6002,15107,400104,9705.712.784606.967.875-
CBRE GROUP26,6800,0026,73026,380541.47814.369.797-
CBS CORP58,7700,6559,02558,1102.897.354169.536.641-
CELGENE CORP141,079-2,58142,490136,7502.863.880399.034.137-
CENTERPOINT24,7750,6324,78024,4301.678.84141.367.985-
CENTURYLINK34,6900,2334,79034,4201.930.75366.899.626-
CERNER CORP53,5801,3053,91052,990848.66045.373.097-
CF INDS HLDG240,750-1,00244,060240,000214.69951.745.013-
CHARLES SCHW27,180-0,2227,53026,8903.013.90781.920.403-
CHESAPEAK.EN29,3201,0329,32028,8804.257.755123.944.099-
CHEVRON CORP124,6900,00124,920124,2602.404.771299.676.069-
CHIPOTLE MEX508,9000,96511,297503,270312.750158.935.640-
CHUBB CORP.91,5701,2491,67090,500587.95953.693.297-
CIGNA CORP79,3702,6079,53077,740986.91077.798.707-
CINCINNATI F49,4600,2049,60049,280216.91410.726.353-
CINTAS CORP58,2800,7658,50057,790253.35714.750.115-
CISCO SYSTEM23,440-0,2623,64023,32015.133.733354.652.979-
CITIGROUP48,4900,1948,58048,0108.014.684387.277.545-
CITRIX SYS.61,5409,9161,73059,4604.940.154297.954.520-
CLIFFS NATUR18,7502,5218,80018,1302.048.69037.804.066-
CLOROX CO89,1200,1589,53088,975374.95033.451.351-
CME HLDGS.71,300-0,1472,00070,510369.16026.268.834-
CMS ENERGY29,7600,3429,83529,4801.110.80632.984.384-
COACH INC50,2400,3650,35049,7401.388.50269.425.238-
COCA-COLA CO40,8400,2740,88540,4605.553.280226.125.118-
COCA-COLA EN45,6501,3846,75045,0001.724.91078.357.831-
COGNIZANT49,5431,2149,81048,8801.084.50953.437.337-
COLGATE66,2100,5266,46065,9501.597.042105.778.639-
COMCAST CL A51,2100,0051,93051,1257.882.745405.631.080-
COMERICA INC48,880-0,8149,42048,570316.16015.477.012-
COMPUTER SCI59,270-1,1060,31059,260487.21328.988.296-
CONAGRA FOOD31,090-0,2231,19030,9651.239.38238.528.048-
CONOCOPHILLI74,5700,7474,64073,9502.027.962150.843.261-
CONS.EDISON57,1000,7657,12056,240575.17032.664.479-
CONSOL ENERG43,3302,6043,60042,0901.181.34750.753.384-
CONSTELLAT A80,060-0,2480,61079,470307.54924.567.413-
CORNING INC21,2900,6621,33521,0303.112.71166.036.163-
COSTCO WHOLE114,8900,09115,310114,140970.272111.508.315-
COVIDIEN70,8850,4771,00068,7121.415.69299.798.074-
CROWN CASTLE73,470-1,8475,04073,460791.67158.521.824-
CSX COR28,4200,9228,46028,0602.347.89966.390.366-
CUMMINS INC149,0181,13149,700147,3801.052.744156.732.526-
CVS CAREMARK73,4000,4273,64072,9701.789.959131.150.474-
D R HORTON I22,9847,6523,24022,2509.627.673219.151.832-
DANAHER CORP73,7900,5673,91073,3601.193.75087.939.026-
DARDEN RESTA50,200-0,2050,56050,080388.99019.566.897-
DAVITA HEALT69,8500,6270,00069,250320.96122.363.278-
DEERE & CO93,5900,0294,05092,9301.073.027100.432.537-
DELPHI AUTOM68,060-1,0070,49067,3001.312.37889.621.112-
DELTA AIRLIN37,2400,4037,44036,3309.811.683361.767.545-
DENBURY RESO17,370-0,1717,49017,2501.391.80524.134.177-
DENTSPLY INT45,030-0,0245,31044,770203.5799.152.016-
DEVON ENERGY72,2901,3772,41071,3801.479.009106.498.409-
DIAMOND OFFS51,9006,9452,56049,1401.207.92461.246.336-
DISC.FIN.SVS56,3100,0556,82056,0701.151.92864.878.773-
DISCOVERY CO77,5900,0978,25077,370376.98429.254.222-
DOLLAR GENER55,220-0,2055,51055,000805.98544.484.327-
DOLLAR TREE51,490-0,0451,89051,180285.16914.658.941-
DOMINION RES71,7100,9171,73070,610566.70140.418.985-
DOVER86,300-0,0686,79085,480459.05039.535.910-
DOW CHEMICAL48,860-1,0349,66048,6002.774.937136.058.768-
DR.PEPPER54,300-0,3354,76054,0801.218.45366.248.264-
DTE ENERGY77,1700,3677,19076,270377.74729.053.163-
DU PONT67,200-0,2167,50066,7301.088.76273.020.327-
DUKE ENERGY73,3000,9573,31472,145772.21856.315.001-
DUN&BRADST.105,800-0,90107,410105,800155.43616.565.684-
E TRADE FINA22,9706,8423,00021,8007.091.387159.329.283-
EASTMAN CHEM87,390-1,3489,19086,860955.56483.392.930-
EATON CORP.75,0100,8575,32074,060843.49263.057.100-
EBAY INC.55,1000,2955,60054,4503.596.938197.512.541-
ECOLAB INC106,580-0,29107,340106,070337.11435.926.441-
EDISON INTL.56,9601,1057,00056,230875.84649.647.768-
EDWARDS LIFE80,2200,3880,40079,450234.56018.771.180-
ELECTRO.ARTS28,053-0,3528,43027,9401.078.42530.313.124-
EMC CORP25,745-0,6426,07025,57311.515.301296.654.881-
EMERSON ELEC69,7800,5569,94169,3701.493.893104.154.668-
ENSCO PLC50,7001,2850,79050,2501.020.26551.588.679-
ENTERGY CORP71,4400,5971,58070,350931.18566.095.511-
EOG RSCS.INC105,040-0,04105,500104,2101.562.575163.909.898-
EQT109,3903,61111,470108,4601.293.235142.223.260-
EQUIFAX INC.69,020-1,4869,58067,200629.34543.249.784-
EQUITY RESID58,5001,1258,52057,660448.50626.082.014-
ESTEE LAUD.A72,0200,4972,06071,500302.45021.709.346-
EXELON CORP.36,2000,8436,23035,7002.541.73991.641.891-
EXPEDIA INC72,390-0,1273,36070,840635.48645.744.760-
EXPEDITORS40,6300,5440,83040,330526.32621.355.151-
EXPRESS SCR.71,6100,9671,94070,9201.937.418138.592.809-
EXXON MOBIL100,310-0,19100,60099,8604.101.083410.872.741-
F5 NETWORKS107,645-0,50112,840104,0301.821.596195.126.266-
FACEBOOK INC62,3701,6563,65059,77094.779.9995.856.617.264-
FAMILY DLR.57,5200,1257,68057,340369.55321.254.360-
FASTENAL CO.50,0800,3650,35049,650412.07020.560.479-
FEDEX CORP.136,5600,17137,090135,620706.23796.251.557-
FIDELITY NAT52,760-1,0153,49052,630605.48532.018.470-
FIFTH THIRD20,984-0,7921,23020,8004.280.01589.672.734-
FIRST SOLAR70,4570,6071,46068,7701.555.937109.478.839-
FIRSTENERGY33,9001,8333,91533,1902.285.97776.857.747-
FISERV INC56,8680,4657,29056,510536.50330.444.399-
FLIR SYS.INC37,1500,8137,42036,740462.71417.160.489-
FLOWERSERVE74,573-4,5577,49074,1701.865.993139.918.872-
FLUOR CORP.77,7500,2278,04076,720536.33841.631.842-
FMC CORP76,440-0,6477,18076,080279.10321.311.411-
FMC TECHNOL.57,8500,1758,24057,290801.27146.193.273-
FORD MOTOR16,3600,8016,44016,20012.200.640199.010.739-
FOREST LAB91,580-0,0892,02090,210544.01649.587.711-
FOSSIL GROUP108,7400,42109,489107,050160.62217.361.423-
FRANKLIN RES54,1300,2254,38053,600472.12325.494.075-
FREEP.-MCMOR34,2002,0934,48033,8007.149.749244.493.531-
FRONTIER C.5,890-0,175,9705,8807.010.84041.631.770-
GAMESTOP A40,2000,7340,59039,4701.131.95745.294.014-
GANNETT CO27,2450,5427,34027,030846.66123.008.182-
GAP38,880-0,5939,25038,6281.576.19961.282.301-
GARMIN LTD55,610-0,8956,31555,610363.47620.309.912-
GEN.DYNAMICS110,850-0,65111,990110,000683.68275.664.180-
GEN.ELECTRIC26,6150,7426,64026,23013.322.750352.268.165-
GENE.MILLS52,5100,2752,54052,240832.60943.667.594-
GENE.MOTORS34,210-0,5235,70034,15520.124.727701.944.440-
GENERAL GROW22,8300,2222,84022,690896.13220.417.829-
GENUINE PART86,310-0,3886,84085,890158.30213.662.159-
GENWORTH FIN17,330-0,2917,56017,1202.080.03435.994.572-
GILEAD SCIEN73,322-0,7375,00071,63012.699.490924.875.917-
GOLDMAN SACH161,7900,84162,110160,5901.527.479246.411.079-
GOODYEAR28,2103,2628,48027,6802.941.62582.813.803-
GRAHAM HOLD.692,7000,29696,060688,50016.60611.490.622-
GRAINGER INC253,830-0,45255,800250,880149.43537.789.137-
HALLIBURTON64,680-0,0664,98064,0602.894.470186.490.702-
HARLEY DAVID71,282-0,6172,00070,2801.064.99575.582.695-
HARMAN INTL110,940-0,22112,440108,420464.60250.932.505-
HARRIS CORP72,480-0,3873,27071,810153.96011.160.668-
HARTFORD FIN34,7700,0635,04034,5801.053.45436.616.270-
HASBRO, INC.55,2800,4455,39054,760266.30414.684.188-
HCP INC41,1600,8841,21040,8001.005.43741.296.816-
HELMERICH &109,330-3,94117,000108,5601.287.987142.047.707-
HERSHEY FOOD96,920-3,23100,00096,490988.71496.299.853-
HESS CORP88,8200,7488,83087,910604.12153.412.452-
HEWLETT PACK31,9050,5232,08031,7505.694.075181.683.128-
HLTH.CARE IN62,5201,2862,58061,620452.98828.217.890-
HOME DEPOT79,1400,7979,18078,7203.297.872260.422.728-
HONEYWELL94,0400,0194,57093,4101.521.670142.845.706-
HORMEL FOODS47,860-0,1548,03047,73092.5514.425.335-
HOSPIRA43,680-0,1843,99043,230199.2228.684.943-
HOST HOTELS21,2401,1421,32021,0602.563.14254.361.678-
HUDSON CITY10,0500,3010,13010,0201.584.57315.969.009-
HUMANA INC109,0001,05109,810108,370619.96167.675.376-
HUNTINGTON B9,350-1,069,4709,3104.757.32444.557.572-
IBM INTL191,090-0,33192,220190,3002.110.371403.242.726-
ILL.TOOL WKS85,5400,1685,80085,159714.86661.101.670-
INGERSOLL RA59,795-0,0960,28059,0501.381.41382.420.763-
INT.GAME TEC12,470-1,1912,68012,4103.457.80743.263.735-
INT.PAPER45,880-0,4646,10045,5301.024.87246.931.451-
INTEGRYS ENE60,7700,5860,78060,130216.36013.082.618-
INTEL CORP26,8740,4626,96026,64013.760.923369.493.167-
INTERCON.EXC205,9500,81206,190202,700247.47850.655.925-
INTERPUBLIC17,260-0,9817,54016,9802.476.20642.559.790-
INTL FLAVORS95,710-0,2196,55095,451110.26310.561.243-
INTUIT INC74,5050,1577,27074,100592.16744.206.628-
INTUITIVE S.373,370-0,15376,540368,020264.83498.509.773-
INVESCO LTD35,660-0,3135,96035,440795.03428.357.749-
IRON MOUNT.27,9600,1128,12027,920520.42714.587.724-
J & J100,210-0,01100,37099,5502.527.193252.435.496-
JABIL CIRCUI18,0401,4118,13017,8841.009.79918.169.717-
JACOBS ENGR63,600-0,4564,13062,991328.61920.882.127-
JM SMUCKER96,9150,5197,07095,871240.11123.211.386-
JOHNSON CONT45,897-1,2146,82045,0803.273.682149.536.228-
JOY GLOBAL61,250-0,5762,49060,3101.176.02672.184.240-
JP MORGAN CH56,0900,0756,22055,6106.646.785372.026.538-
JUNIPER NET.25,3301,8925,41024,6205.566.899139.851.636-
KANSAS C.STH101,7300,76101,760100,180282.83528.532.394-
KELLOGG66,430-0,1766,57065,880532.51635.360.926-
KEURIG GREEN94,3400,2895,07092,2801.451.167135.883.069-
KEYCORP13,710-1,3013,92013,6805.660.52977.934.163-
KIMBERLY CL.109,1700,42109,570108,570803.91887.805.692-
KIMCO RLTY.22,6500,7622,67022,470390.2128.812.196-
KINDER MORGN33,8600,7433,86033,6001.887.56963.704.509-
KLA-TENCOR67,5701,2768,59066,500767.78251.733.381-
KOHL'S CORP54,8200,0955,09054,500527.10528.913.606-
KRAFT FOODS56,840-0,1657,13056,5301.050.48359.726.681-
KROGER CO45,330-0,2645,65044,8551.814.46281.900.459-
L BRANDS53,950-0,3954,41053,840337.65718.251.137-
L-3 COMMUNIC116,580-0,78118,240115,420265.73930.895.081-
LAB.CORP.AM.100,8501,00100,98099,840378.93637.980.831-
LAM RESEARCH58,26011,5058,59055,8905.426.604311.570.096-
LEGG MASON I46,9700,5647,02046,210400.91618.714.518-
LEGGETT & PL33,7551,0933,79033,280359.30412.057.415-
LENNAR CORP39,2702,8339,68038,5002.285.22489.213.088-
LEUCADIA NAT26,3300,3026,40026,080248.1496.513.315-
LILLY ELI58,790-1,2959,18057,3503.843.060223.876.307-
LINCOLN NATL48,480-0,6649,22048,080579.99528.138.747-
LINEAR TECH.47,3300,9647,56046,8601.330.90662.829.676-
LOCKHEED MAR160,650-0,82162,590159,881599.07796.361.235-
LOEW'S CORP.44,3401,1644,39043,940356.24715.733.541-
LORILLARD .53,6750,0554,94053,1101.947.402104.994.763-
LOWES COS IN46,7601,1746,89046,3401.952.89191.120.722-
LSI LOGIC11,1400,0011,14011,130791.6998.815.410-
LYONDELLBASE92,0300,4792,20090,790946.35686.630.847-
M & T BANK C123,4800,40124,160123,090422.03152.209.792-
MACERICH CO64,2100,3364,42063,950166.25410.674.387-
MACY'S INC58,4000,4858,49058,030785.85245.788.766-
MARATHON OIL36,4950,0736,63036,3503.775.816137.764.800-
MARATHON PET90,9430,1191,50089,860906.94782.198.239-
MARRIOTT INT57,5150,5357,85057,2901.287.83174.103.083-
MARSH & MC L48,5300,0848,76048,4601.051.70751.125.580-
MASCO CORP.22,2700,5422,45021,9801.177.67626.173.613-
MASTERCARD74,3091,2974,47073,3302.059.092152.096.066-
MATTEL INC37,9050,9238,14037,6701.382.99052.436.480-
MCCORMICK&CO71,470-0,1571,82671,270181.73913.006.097-
MCDONALD'S99,7300,6199,94099,1301.493.069148.704.148-
MCGRAW-HILL76,340-0,5077,05076,120239.67718.341.809-
MCKESSON CRP170,8000,10172,300170,720403.34469.159.459-
MEAD JOHNSON88,1154,5688,49084,0602.707.103235.526.082-
MEADWESTVACO38,3800,3738,54038,150415.70615.948.477-
MEDTRONIC58,335-0,0858,95058,3151.622.74095.006.234-
MERCK & CO57,6800,3157,79556,8502.809.887161.189.167-
METLIFE INC.51,9330,0452,31051,4202.282.085118.352.579-
MICHAEL KORS90,890-0,6091,97089,615944.62085.698.854-
MICROCHIP48,1900,3148,38047,870571.50827.499.021-
MICRON TECH.26,3600,4226,50025,34020.871.573542.984.407-
MICROSOFT39,400-0,7339,97039,30017.017.958672.473.119-
MOHAWK INDS.137,4400,64137,950135,630221.10830.302.254-
MOL.COORS B59,1100,9259,17058,430242.80414.300.791-
MONDELEZ INT35,4450,9535,47035,0702.523.50989.126.300-
MONSANTO CO111,244-0,79112,870111,060897.32899.977.414-
MONSTER BEVE66,790-0,4367,82066,520186.29812.485.151-
MOODY'S CORP79,800-0,1081,67079,310390.93531.230.233-
MORG.STAN.DW31,1100,2331,25030,3004.069.054126.077.196-
MOSAIC COM.48,742-0,2049,12048,370650.42331.625.647-
MOTOROLA SOL63,6000,4963,77063,030491.81331.203.961-
MURPHY OIL C64,690-0,2065,34064,540391.82925.437.460-
MYLAN INC50,9901,4151,44049,8703.618.550183.446.734-
NABORS INDUS25,4801,1125,58024,9602.294.49258.088.506-
NASDAQ OMX36,420-0,5237,02034,8601.084.40639.294.210-
NATIONAL OIL82,630-0,0283,00082,0403.293.971271.516.429-
NETAPP INC36,0900,6136,48035,7801.224.01144.108.215-
NETFLIX INC.344,330-2,59355,899334,8002.974.2841.020.523.834-
NEWELL RUBB.30,3600,3630,52030,200655.52119.900.699-
NEWFIELD EXP33,2601,3433,33032,850902.41429.947.150-
NEWMONT MNG.25,520-1,5425,80025,2706.287.833160.523.975-
NEWS CORPOR.17,190-0,2317,44017,010738.23912.649.503-
NEXTERA ENER96,8400,3897,10095,810981.32994.908.154-
NIELSEN HOLD45,7601,3746,15045,0001.282.07858.641.606-
NIKE INC CL73,520-0,7874,37073,1301.526.963112.368.138-
NISOURCE36,0100,2236,08035,710836.57430.046.391-
NOBLE CORP31,4601,6531,60030,9501.905.74259.394.926-
NOBLE ENERGY75,2300,2176,29072,6001.538.888116.134.183-
NORDSTROM62,1700,4562,40061,820470.38829.213.728-
NORFOLK STH.94,970-0,0495,60094,330703.53366.673.470-
NORTHEAST UT46,4600,7846,46045,790670.64030.997.919-
NORTHERN TST60,680-0,2661,23060,580390.26823.763.184-
NORTHROP GRU119,560-1,73122,000118,490886.435106.034.202-
NRG ENERGY32,9851,0633,00532,510814.90226.727.970-
NUCOR CORP51,700-1,6052,54051,110959.99949.502.444-
NVIDIA CORP.19,2750,9719,46019,2204.854.86393.874.601-
O'REILLY AUT147,016-0,75147,890143,250892.482130.302.550-
OCCI.PETROL.97,2900,5497,29096,250703.19768.037.825-
OMNICOM GROU69,6001,1969,67568,540925.12564.035.672-
ONEOK INC NE62,7250,8362,85062,095488.18030.512.568-
ORACLE CORP39,770-0,0539,82039,0206.925.723273.089.568-
OWENS-ILLIN.32,500-0,2532,78032,360280.0429.097.332-
PACCAR INC.66,4400,6466,75566,070532.99135.412.668-
PALL CORP84,690-0,2485,53084,340251.21021.307.933-
PARKER HANNI124,760-0,01125,720123,840334.04741.667.586-
PATTERS.COS41,010-0,4641,35040,900137.9625.658.732-
PAYCHEX INC40,9600,2041,25040,800806.09533.086.330-
PEABODY ENER17,5700,8617,83016,9609.313.672161.303.485-
PENTAIR LTD74,920-0,3575,62074,500816.39561.236.237-
PEOPLE'S BAN14,6850,2414,78014,590822.01012.076.888-
PEPCO HLDGS.21,5900,3721,70021,4201.887.60040.786.505-
PEPSICO INC85,4100,0085,67085,0001.637.577139.841.706-
PERKINELMER44,345-0,4444,93044,040294.35813.046.329-
PERRIGO CO147,470-1,64151,010147,283437.64364.925.433-
PETSMART INC67,8800,1268,60067,490400.35227.201.476-
PFIZER30,690-0,7430,90030,20017.301.575527.296.640-
PG&E CORP.45,1601,3045,20044,350583.81026.205.187-
PHILIP MORRI83,9850,7684,01083,0101.545.831129.333.496-
PHILLIPS 6682,9600,8083,03081,7611.092.45189.994.583-
PINNACLE WES55,9700,6356,00055,230226.58612.634.140-
PIONEER NATU198,5800,64199,669196,250404.69880.137.893-
PITNEY BOW.25,6800,4725,77025,290582.58914.895.985-
PLUM CREEK T42,8500,6842,90042,560171.7217.337.054-
PNC FIN.SVCS84,620-0,1385,09084,140785.54566.438.646-
PPG INDS.INC195,240-0,54196,940194,570252.49749.340.161-
PPL CORPOR.33,5601,3633,57033,1302.293.67776.659.960-
PRAXAIR INC130,950-0,57132,110130,680642.01984.271.799-
PRECISION CA257,805-0,73260,000255,450187.10448.114.934-
PRICELINE GR1.221,3000,111.235,4501.203,710382.286465.577.059-
PRIN FINL GR44,930-0,5145,63044,440506.85022.723.758-
PROCTER GAMB81,0200,8281,14080,0104.172.187337.221.186-
PROGRESSIVE23,8700,7624,14023,7103.036.71272.294.091-
PROLOGIS INC41,3801,0741,40540,860725.46529.859.704-
PRUDENTIAL82,015-0,1482,75081,330990.25081.152.868-
PUBLIC SERV.39,8401,1439,84039,1701.333.18752.837.400-
PUBLIC STORA173,9100,35173,970172,770110.28819.143.427-
PULTEGROUP19,0402,5319,36018,7205.212.99799.038.080-
PVH CORP121,0600,01121,940120,050226.04127.270.716-
QEP RESOURSE32,3650,7932,48531,640563.01318.177.212-
QUALCOMM INC77,920-3,4678,62076,77014.211.8831.100.689.020-
QUANTA SERVS35,810-0,3636,11035,570487.49817.453.500-
QUEST DIAGNO57,940-0,7058,63056,8801.642.52094.297.237-
RALPH LAUREN153,350-0,32154,650152,250266.85140.893.528-
RANGE RESOUR94,7001,8095,41093,360810.03576.720.358-
RAYTHEON CO.95,440-4,7898,51094,5501.740.718166.260.327-
RED HAT49,945-0,2150,67049,470570.88528.485.734-
REGENERON PH297,320-1,90306,698293,580391.635116.737.307-
REGIONS FINL10,300-1,0610,47010,2735.138.43353.134.994-
REPUBLIC SER34,9300,2035,23034,720870.12430.452.860-
REYNOLDS AME54,1101,3354,14053,1701.191.29764.023.993-
ROBERT HALF44,3001,9844,90043,520706.03731.213.613-
ROCKWELL AUT128,0000,66128,260126,600223.11128.491.542-
ROCKWELL COL77,675-0,7978,56076,920252.33519.576.553-
ROPER INDUST132,0500,26132,329131,062172.64322.747.528-
ROSS STORES68,7100,2669,04068,630572.18039.354.654-
ROWAN CIES31,4401,3931,50031,080800.72125.074.257-
RYDER SYS IN83,1700,3483,47081,680284.74223.525.184-
SAFEWAY34,0400,0634,08033,6901.509.00551.264.370-
SALESFORCE54,790-1,5356,60053,1703.152.601171.290.585-
SANDISK CORP85,0900,5285,50083,3101.718.314145.029.138-
SCANA CORP52,7180,4052,83052,160425.75022.355.068-
SCHLUMBERGER102,3000,09102,620101,7302.033.559207.710.359-
SCRIPPS NETW74,7300,1975,06074,170164.66912.285.196-
SEAGATE TECH53,990-0,2254,78053,660881.62147.683.088-
SEALED AIR33,200-0,0633,36032,970808.83926.842.050-
SEMPRA ENRGY97,4350,4897,43596,490270.37226.272.344-
SHERWIN WILL201,570-0,19203,930200,370258.94652.149.549-
SIGMA-ALDR.95,3301,6197,64094,890318.37230.571.703-
SIMON PPTY G171,5600,47171,690170,390262.06244.890.984-
SLM CORP.25,740-0,2325,90025,4101.815.54346.501.139-
SNAP ON INC117,1550,21117,749116,240100.46811.762.180-
SOUTHERN CO.45,6420,9345,66044,9701.657.44875.296.039-
SOUTHWES.ENE48,7000,9148,95048,4102.332.897113.531.365-
SOUTHWEST AI24,2200,5824,40023,5104.175.454100.794.206-
SPECTRA ENRG39,4400,5139,46039,030767.01730.153.816-
ST JUDE MED62,5121,0962,73061,660851.25052.911.912-
STANLEY BLAC84,8802,9685,87083,8301.831.549155.596.864-
STAPLES INC12,1051,6412,27011,9504.055.68449.266.421-
STARBUCKS70,4200,0472,04070,1102.872.587202.641.191-
STARWOOD HTL76,000-1,1878,25075,4901.469.618113.048.895-
STATE STREET65,880-0,0566,37065,100626.09841.051.430-
STERICYLCE113,3800,43114,460112,930129.58614.728.200-
STRYKER CORP77,880-0,6580,78076,8901.922.584150.167.460-
SUNTRUST BK.39,0600,0539,28038,6501.342.71452.312.540-
SYMANTEC COR20,7300,4420,80020,4602.392.54349.386.394-
SYSCO CORP36,5200,2536,63536,3701.469.11253.650.060-
T.ROWE PRICE82,9052,1284,45082,6801.026.27485.467.482-
TARGET CORP.61,2800,8961,44060,7501.327.72581.122.138-
TE CONNECTIV60,4650,1760,86059,7101.193.97371.784.164-
TECO ENERGY18,1901,2218,19017,890521.5389.447.556-
TENET HEALTH42,7401,6943,01042,1001.103.87146.923.458-
TERADATA CRP46,3300,0447,13046,080419.20519.449.770-
TESORO CORP.54,1500,6954,29053,150649.52934.881.590-
TEXAS INSTRS48,9405,3449,11047,6306.596.471320.763.956-
TEXTRON INC39,870-0,7040,74039,390725.31328.886.895-
THE DIRECTV76,660-0,3977,65076,650759.24658.447.592-
THERMO FISH.115,730-3,07119,590115,0302.541.615295.057.356-
TIFFANY & CO88,8701,1088,89087,470365.73832.216.178-
TIME WARNER66,0100,0266,35565,4001.753.303115.595.442-
TIME WARNER140,0300,11141,990137,880839.309117.990.143-
TJX COS INC.58,310-0,9259,09058,0331.386.62380.900.993-
TORCHMARK78,640-0,4679,55078,150466.84936.707.823-
TOTAL SYSTEM29,1801,3929,25528,8401.014.02529.488.658-
TRACTOR SUPP65,650-2,5166,00064,7601.639.433107.343.351-
TRANSOCEAN42,3902,3442,39041,2302.464.798103.296.726-
TRAVELERS C.88,6300,5788,99088,3001.053.69593.412.063-
TRIPADVISOR82,590-0,8384,46081,3801.190.27698.237.406-
TWENTY-FIRST32,710-0,0332,95032,5705.145.516168.526.454-
TYCO INTL.42,4100,0242,60042,150932.72639.494.417-
TYSON FOODS42,720-1,2343,29041,8801.370.70858.178.193-
UNION PACF191,610-0,15192,550190,010506.16596.838.171-
UNITED PARCE99,070-0,1799,79098,5101.707.016168.950.201-
UNITEDHEALTH76,7281,8677,05075,9101.840.848140.667.111-
UNTD.TECHNS.119,220-0,36120,080118,5501.047.829124.872.715-
UNUM GROUP33,490-1,1434,08033,460699.88023.531.995-
URBAN OUTFIT35,9400,3136,05035,580468.98216.800.013-
US BANCORP40,780-0,3941,02040,5502.394.06197.578.335-
US STEEL CRP27,8002,2827,85027,1401.899.88252.226.616-
V F CORP59,920-0,9860,60559,570828.02349.622.590-
VALERO ENERG56,5730,2056,92055,8201.421.78580.060.997-
VARIAN MED.79,510-2,2180,32078,500536.49542.650.923-
VENTAS INC64,7300,2264,84564,370506.92232.753.852-
VERISIGN INC49,330-1,4050,43049,1001.106.92754.705.882-
VERIZON COMM46,245-2,5047,49046,16024.549.7731.143.823.023-
VERTEX PHARM66,455-0,6967,49064,050661.62143.501.646-
VIACOM INC.B84,8350,5785,67084,010749.46563.311.205-
VISA INC209,3000,23210,500207,5901.280.197267.622.622-
VORNADO RLTY101,0800,07101,300100,620261.38926.398.537-
VULCAN MATLS64,6600,3965,04663,540373.03524.009.204-
WAL MART ST.78,2400,2678,33077,7001.774.644138.404.663-
WALGREEN CP.67,4800,1367,99066,8501.135.99176.542.846-
WALT DISNEY79,6300,1480,06079,1101.787.746142.217.875-
WASTE MANGM.42,9952,3943,24041,8401.648.64170.724.061-
WATERS CORP110,9500,50111,310110,170139.45115.465.255-
WELLPOINT HE96,9802,4297,04095,570973.60493.997.766-
WELLS FARGO49,430-0,3249,74049,1706.052.476298.853.107-
WESTERN DIGI89,740-0,7791,40089,300814.67173.473.466-
WESTERN UNIO15,7400,0015,86015,6201.502.89123.634.914-
WEYERHAEUSER28,8000,7028,80028,5001.140.00532.708.111-
WHIRLPOOL CO154,1600,41155,250152,342221.75634.093.743-
WHOLE FOODS50,8902,1951,33050,0602.556.347129.501.215-
WILLIAMS COS41,516-1,2742,09041,2302.557.196106.249.448-
WINDSTREAM H9,0700,679,1758,9953.877.50535.242.255-
WISCONSIN EN48,0200,8648,04047,271918.52043.941.445-
WYNDHAM WWID74,3801,7275,00073,210825.68361.448.815-
WYNN RESORTS210,7401,90210,960206,100873.478181.639.051-
XCEL ENERGY31,6200,9631,62031,1201.029.30832.432.362-
XEROX CORP.11,9850,2112,07011,7307.551.74690.387.603-
XILINX INC47,710-8,9949,60047,3106.587.953316.125.559-
XL GROUP PLC31,5250,2431,61031,380403.57612.710.343-
XYLEM INC35,7100,0835,98035,430244.2938.729.370-
YAHOO!35,253-0,5335,82034,77010.415.927366.666.670-
YUM BRANDS76,460-0,4677,50075,7701.366.091104.363.204-
ZIMMER HLDGS102,56012,15108,330101,8708.575.665902.080.204-
ZIONS BANCOR29,600-0,6730,02029,440591.33117.559.751-
ZOETIS INC.29,7901,6129,80029,2501.567.13846.203.459-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING60,8502,3461,05059,7002.366.842143.136.24627.189
CISCO SYSTEM23,440-0,2623,64023,32015.133.733354.652.979-
IBM INTL191,090-0,33192,220190,3002.110.371403.242.726-
INTEL CORP26,8740,4626,96026,64013.760.923369.493.167-
MICROSOFT39,400-0,7339,97039,30017.017.958672.473.119-
SAP AG57,480-0,2157,98056,9102.612.896149.768.81371.653