YAHOO! INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    38,010 €
  • MAXIMO
    38,715 €
  • MÍNIMO
    37,833 €
  • VOL. DIARIO (TIT.)
    9.468.388
  • VAR. 2014(%)
    -6,009 %
  • VARIACIÓN
    0,58 % 0,220 €
  • APERTURA
    38,300 €
  • ÚLT. SESIÓN
    37,790 €
  • EFECTIVO
    361.300.430€
  • VAR. 12 MESES(%)
    36,401 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201441,72
MínimoMínimo 201432,15
Máximo 12 meses41,72
Míximo 12 meses26,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m17.622.781
Media títulos 12m19.018.913
Efectivo 3m621.089.476
Efectivo 12m672.211.030
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,0550,2023,19023,0501.013.88323.429.923-
ADOBE SYSTEM71,8100,3972,09071,500504.78536.242.603-
AKAMAI TECH61,1500,9761,35060,680665.77340.644.243-
ALEXION PHAR170,392-1,09172,720169,581259.01044.274.495-
ALTERA CORP.34,630-0,0334,76034,580656.77422.754.657-
AMAZON.COM344,1000,66344,400341,340884.638303.358.382-
AMGEN INC137,7800,37137,990136,690701.96996.442.748-
ANALOG DEVIC50,030-4,1852,10549,9901.094.21055.449.748-
APPLE INC100,739-0,15101,179100,7008.472.718854.676.108-
APPLI.MATLS.22,5601,4822,56522,2003.123.02269.941.639-
AUTODESK INC54,000-0,4454,50054,000178.1779.661.131-
AUTOMAT.DATA83,630-0,2383,97083,620119.3559.997.162-
AVAGO TECHN.75,700-0,3476,51075,510290.64722.074.988-
BAIDU215,810-0,12217,800215,200349.42675.651.043-
BED BATH&BEY64,5000,4764,68063,900426.30327.513.169-
BIOGEN IDEC340,600-0,70343,760338,540228.25177.651.880-
BROADCOM A38,460-0,5938,94038,450951.71136.842.636-
C H ROBINSON68,180-0,3968,57068,10079.5605.434.632-
CA TECHNOLO.28,110-0,7128,46028,100253.6957.159.907-
CATAMARAN47,6700,4247,70047,390101.7184.838.542-
CELGENE CORP95,430-0,2496,15094,8501.614.532153.902.356-
CERNER CORP56,940-0,3157,26056,850235.58913.422.188-
CHARTER COMM157,3601,35157,570155,090304.33947.526.399-
CHECK POINT70,2890,8470,28969,830295.63920.734.582-
CISCO SYSTEM24,730-0,3224,86024,7103.689.82291.403.901-
CITRIX SYS.69,620-0,3370,20069,320251.65417.525.109-
COGNIZANT45,7400,0146,01045,650763.13334.938.899-
COMCAST CL A54,7500,3554,82054,3601.574.31486.090.888-
COSTCO WHOLE120,920-0,14121,580120,830229.20527.764.770-
DISCOVERY43,040-0,1043,15042,820235.26610.123.543-
DISCOVERY CO43,920-0,3944,19043,680469.26720.627.522-
DISH NETWORK64,3800,4464,51064,060124.1247.975.500-
DOLLAR TREE53,480-0,0653,69053,190519.35427.719.688-
EBAY INC.56,2700,0456,71056,1002.188.602123.502.154-
EQUINIX INC217,122-0,06218,800216,92581.87717.849.202-
EXPEDIA INC86,560-1,0087,75086,301281.58624.425.586-
EXPEDITORS41,335-0,7341,74541,335132.2445.484.780-
EXPRESS SCR.75,2800,2775,42574,910492.38737.012.583-
F5 NETWORKS123,575-0,23124,800123,570131.31316.292.214-
FACEBOOK INC74,815-1,5175,49074,46015.187.5841.137.026.069-
FASTENAL CO.45,400-0,7245,88045,350165.8747.565.048-
FISERV INC64,280-0,2664,53064,230124.8688.038.240-
GARMIN LTD55,700-3,0657,25055,600579.76432.506.439-
GILEAD SCIEN107,5201,18107,630105,7603.930.991419.998.871-
GOOGLE CL A585,400-0,46589,370585,150275.281161.567.594-
GOOGLE INC574,569-0,57578,490574,090316.817182.565.004-
HENRY SCHEIN119,730-0,14120,230119,70030.1483.613.837-
ILLUMINA INC178,840-0,34180,350177,520225.55140.406.627-
INTEL CORP34,720-0,2334,94034,6603.519.630122.403.580-
INTUIT INC82,360-0,3483,00082,360296.45724.525.946-
INTUITIVE S.475,770-0,61477,950474,04049.53223.566.919-
KEURIG GREEN135,520-0,75136,550135,122386.23752.357.515-
KLA-TENCOR76,2500,3776,27075,840200.42515.253.885-
KRAFT FOODS58,240-0,3658,72058,170359.08320.954.611-
LIBERTY GLOB43,025-0,4343,20042,820916.45539.423.328-
LIBERTY IN.A29,430-0,2029,57029,380159.2164.686.124-
LIBERTY MED.48,9300,7048,97548,560162.5917.932.408-
LIBERTY MEDI48,3200,4648,46048,03051.9482.502.475-
LINEAR TECH.44,380-1,4845,26044,325544.81924.275.772-
MARRIOTT INT68,930-0,0969,21068,860187.29412.921.450-
MATTEL INC34,8800,6334,90034,550366.67412.757.505-
MAXIM INTGED30,870-0,1331,01030,710307.1149.498.237-
MICRON TECH.32,740-0,4333,05032,6103.128.147102.458.388-
MICROSOFT44,900-0,2345,00044,8503.861.596173.408.829-
MONDELEZ INT36,040-0,0836,17036,000864.95431.207.540-
MONSTER BEVE86,905-0,1287,36086,680226.85619.716.395-
MYLAN INC48,3300,0648,63048,145609.47929.491.287-
NETAPP INC41,410-0,0241,58041,300288.85511.966.916-
NETFLIX INC.479,7400,08480,245477,000371.697177.882.773-
NVIDIA CORP.19,260-1,0019,47519,2001.310.16825.314.279-
NXP SEMICON.64,230-0,7965,42064,040418.13226.885.385-
O'REILLY AUT155,3400,26155,780154,51099.83315.493.792-
PACCAR INC.62,570-0,2663,06062,58098.4476.174.005-
PAYCHEX INC41,820-0,3841,98041,780247.18510.359.375-
PRICELINE GR1.271,000-0,511.281,8401.270,050121.008154.079.329-
QUALCOMM INC76,710-0,3977,19076,5002.289.677175.808.498-
REGENERON PH351,490-0,72354,270348,390145.97251.323.112-
ROSS STORES75,0710,9775,11074,350420.83731.504.573-
SANDISK CORP98,480-0,0699,14098,471469.22046.371.135-
SBA COMMUNIC109,960-0,14110,760109,650198.73921.902.369-
SEAGATE TECH61,1300,7761,58060,630613.29637.516.358-
SIGMA-ALDR.103,180-0,44103,994103,15053.5395.537.196-
SIRIUS XM HL3,5900,843,6003,55010.895.41339.007.757-
STAPLES INC11,3302,4911,35011,0602.137.36923.994.745-
STARBUCKS77,9500,2178,27077,860665.48651.914.296-
STERICYLCE119,1900,11119,660118,97019.4252.315.735-
SYMANTEC COR24,310-0,0424,41324,250512.39112.474.927-
TESLA MOTORS260,932-0,31264,240260,7901.034.523271.453.145-
TEXAS INSTRS47,355-0,2847,62047,230938.87844.440.100-
THE DIRECTV85,7100,2985,82085,410360.36430.862.726-
TRACTOR SUPP66,210-0,8566,99066,180388.93625.883.457-
TRIPADVISOR102,630-1,80104,439102,470182.60618.848.737-
TWENTY-FIRST35,6000,1135,73035,4701.452.64351.662.812-
VERISK ANALY63,910-0,2564,15063,840124.1237.945.138-
VERTEX PHARM93,6850,0594,30093,060231.71821.707.666-
VIACOM INC.B80,5300,1180,77080,320308.38624.833.276-
VIMPELCOM8,8501,498,9208,730611.7315.410.148-
VODAFONE GRP34,3010,7134,38034,260677.29423.239.718-
WESTERN DIGI102,3800,42103,510101,950488.63550.183.742-
WHOLE FOODS39,0901,5539,18038,5301.321.06951.481.134-
WYNN RESORTS197,590-0,85199,370197,500191.84638.017.910-
XILINX INC41,630-0,3642,14041,630467.13019.533.321-
YAHOO!38,0100,5838,71537,8339.467.988361.285.166-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING72,210-0,4372,51072,040371.96526.888.05732.270
CISCO SYSTEM24,735-0,3024,86024,7103.692.48391.469.819-
IBM INTL191,960-0,53194,133191,840548.720105.868.445-
INTEL CORP34,710-0,2634,94034,6603.530.753122.789.703-
MICROSOFT44,895-0,2445,00044,8503.862.596173.453.735-
SAP AG59,860-0,1060,33059,820981.27458.328.86774.620