XILINX INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    41,080 €
  • MAXIMO
    42,000 €
  • MÍNIMO
    39,120 €
  • VOL. DIARIO (TIT.)
    30.039.428
  • VAR. 2014(%)
    -10,540 %
  • VARIACIÓN
    -14,68 % -7,070 €
  • APERTURA
    40,890 €
  • ÚLT. SESIÓN
    48,150 €
  • EFECTIVO
    1.220.751.286€
  • VAR. 12 MESES(%)
    4,879 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201455,59
MínimoMínimo 201444,63
Máximo 12 meses55,59
Míximo 12 meses42,84
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.838.517
Media títulos 12m3.103.231
Efectivo 3m133.715.745
Efectivo 12m147.576.466
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1600,9623,30022,9905.302.423122.823.205-
ADOBE SYSTEM72,075-0,2672,55071,4801.439.928103.567.685-
AKAMAI TECH58,600-0,5459,03058,570640.60337.670.082-
ALEXION PHAR172,5002,70173,490168,2301.427.682245.370.422-
ALTERA CORP.33,470-4,4334,32033,2407.642.379256.981.872-
AMAZON.COM358,100-0,76360,630356,6202.246.116804.430.048-
AMGEN INC121,9900,73122,390121,0002.636.751320.133.739-
ANALOG DEVIC51,650-3,9153,40051,5902.764.972144.154.303-
APPLE INC97,5002,9397,88095,17080.560.6057.814.555.918-
APPLI.MATLS.21,935-2,6022,62021,83015.459.722340.709.083-
AUTODESK INC55,980-0,7356,87055,9101.635.34892.190.781-
AUTOMAT.DATA81,8400,2081,85081,290764.82562.455.915-
AVAGO TECHN.73,693-2,2575,71073,6902.031.564151.267.208-
BAIDU200,6901,14201,000198,1902.552.338509.890.516-
BED BATH&BEY61,8400,5561,84061,2491.699.201104.639.176-
BIOGEN IDEC338,01011,31343,586331,0003.722.8961.256.818.044-
BROADCOM A38,555-0,5040,74038,55017.136.456676.326.222-
C H ROBINSON66,1100,2366,50065,700690.11045.687.352-
CA TECHNOLO.28,4350,1228,81028,3501.507.60242.974.798-
CATAMARAN44,7700,2544,79044,270563.49425.135.438-
CELGENE CORP88,9702,6789,16087,8004.286.322380.536.666-
CERNER CORP55,9102,8755,92054,3902.717.061150.297.489-
CHARTER COMM163,0900,25164,090162,060774.985126.533.195-
CHECK POINT66,1802,1867,05065,7501.830.433121.133.296-
CISCO SYSTEM25,660-1,1225,79025,55022.311.272572.239.504-
CITRIX SYS.64,065-0,0264,49063,8602.127.139136.344.079-
COGNIZANT50,7000,4650,93050,0752.716.240137.439.571-
COMCAST CL A54,8000,3155,00054,25011.254.121614.943.178-
COSTCO WHOLE117,6500,09117,760117,270952.817112.000.303-
DISCOVERY CO82,840-1,0484,20082,2701.307.746108.122.739-
DISH NETWORK63,6800,0864,00063,2501.360.66586.435.971-
DOLLAR TREE54,4700,3354,58054,115394.24121.431.650-
EBAY INC.52,6301,1152,72051,8709.919.053519.348.720-
EQUINIX INC215,9001,27216,030212,480447.87896.130.966-
EXPEDIA INC81,1701,1581,46080,0901.044.28484.651.645-
EXPEDITORS45,3100,3345,41044,890618.53028.003.698-
EXPRESS SCR.66,000-0,9666,23065,0805.552.313364.079.044-
F5 NETWORKS110,700-1,27112,030110,3101.092.262121.307.819-
FACEBOOK INC71,0102,5171,16069,61050.851.6053.588.353.677-
FASTENAL CO.44,530-0,3444,76044,3381.680.98474.874.557-
FISERV INC62,420-0,3862,70062,270400.96625.039.965-
GARMIN LTD57,2500,4957,26056,490575.20432.794.853-
GILEAD SCIEN90,1000,8690,73089,29013.358.7301.201.392.000-
GOOGLE CL A606,2600,45607,050601,350930.272562.506.453-
GOOGLE INC597,0350,39597,850592,500797.667475.215.858-
HENRY SCHEIN118,5750,39118,830118,210295.18334.995.597-
ILLUMINA INC179,6201,88179,710175,8101.141.509203.032.900-
INTEL CORP34,540-0,7234,71034,30021.161.056729.040.701-
INTUIT INC82,070-0,0782,30081,690574.50847.108.449-
INTUITIVE S.455,19016,07458,484438,5502.459.5391.098.721.818-
KEURIG GREEN121,370-0,42122,239120,710545.23966.131.002-
KLA-TENCOR73,440-1,4574,63073,1401.922.208141.414.151-
KRAFT FOODS58,345-2,4859,88058,0604.379.382257.079.358-
LIBERTY GLOB42,885-1,1043,42042,7801.793.40277.016.572-
LIBERTY IN.A29,3300,7229,38029,050870.54625.488.106-
LIBERTY MED.141,3000,35141,690139,720472.74766.575.683-
LINEAR TECH.45,030-5,5446,66044,8604.215.840192.504.950-
MARRIOTT INT66,4200,4766,50065,7801.295.92485.908.875-
MATTEL INC35,343-0,3935,53035,1004.577.262161.359.470-
MAXIM INTGED33,040-3,1434,15032,8752.519.87384.241.874-
MICRON TECH.33,7550,3733,78033,25018.194.375608.751.037-
MICROSOFT44,8500,0445,45044,62047.026.5752.119.083.306-
MONDELEZ INT38,360-0,3938,61038,2703.264.417125.461.338-
MONSTER BEVE65,6400,2966,07064,916855.45656.165.476-
MYLAN INC52,4600,7752,93052,2802.543.595133.949.273-
NETAPP INC37,9350,4637,99037,3902.984.097112.987.461-
NETFLIX INC.427,080-0,93435,410426,5102.210.730952.134.440-
NVIDIA CORP.18,130-1,8418,49018,1005.999.348109.214.530-
NXP SEMICON.64,780-2,2266,59063,6405.250.692339.269.263-
O'REILLY AUT146,8100,64147,010145,510793.967116.165.311-
PACCAR INC.65,930-0,1266,29065,5201.147.89975.674.897-
PAYCHEX INC42,100-0,2142,29042,050789.01433.244.315-
PRICELINE GR1.240,3700,791.242,4001.228,600412.939511.177.601-
QUALCOMM INC81,7000,2181,97081,4206.451.938527.751.108-
REGENERON PH310,5701,49314,046307,220441.510136.893.001-
ROSS STORES63,0000,6463,10062,5101.158.91272.828.463-
SANDISK CORP94,440-0,2195,20094,0502.461.892233.359.542-
SBA COMMUNIC104,3400,00104,680103,890874.96691.306.376-
SEAGATE TECH59,231-0,0259,88059,0901.069.90363.596.746-
SIGMA-ALDR.103,2300,33103,500102,560507.82252.362.592-
SIRIUS XM HL3,460-0,573,4803,43036.814.699127.128.518-
STAPLES INC11,1501,0011,17010,9935.873.59665.043.027-
STARBUCKS79,1350,5079,25078,4002.457.223193.840.739-
STERICYLCE117,710-0,17118,514117,510131.37015.498.270-
SYMANTEC COR23,4850,2323,50023,2002.767.21064.623.208-
TESLA MOTORS223,1601,63224,750219,4302.769.860618.138.299-
TEXAS INSTRS48,295-1,6849,24048,2608.801.444427.413.963-
THE DIRECTV87,0750,3787,12086,3701.627.519141.296.642-
TRACTOR SUPP61,210-0,6261,97060,7201.287.50078.678.610-
TRIPADVISOR106,7802,51107,430103,6501.796.006190.500.021-
TWENTY-FIRST32,765-1,7233,18032,56020.269.926665.814.367-
VERISK ANALY62,8600,5463,12062,280403.07225.298.773-
VERTEX PHARM98,0600,3398,61097,4401.168.705114.525.025-
VIACOM INC.B85,990-1,2787,12085,1202.262.116193.914.238-
VIMPELCOM8,1300,128,1958,020823.6206.694.383-
VODAFONE GRP33,5700,7533,73033,4953.755.374126.198.967-
WESTERN DIGI99,800-0,36100,67099,410776.15277.583.144-
WHOLE FOODS36,807-0,1236,88036,3094.537.892166.057.804-
WYNN RESORTS206,280-0,49207,970205,330643.957132.828.173-
XILINX INC41,080-14,6842,00039,12030.039.4521.220.752.262-
YAHOO!34,6853,2334,92033,68028.094.357960.138.697-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,750-0,4065,75064,5601.052.22468.362.70528.932
CISCO SYSTEM25,660-1,1225,79025,55022.311.272572.239.504-
IBM INTL193,900-0,10194,900193,6203.040.337590.534.992-
INTEL CORP34,540-0,7234,71034,30021.161.056729.040.701-
MICROSOFT44,8500,0445,45044,62047.029.8752.119.232.009-
SAP AG61,1200,6361,63060,4202.950.093179.283.36676.191