XILINX INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Precio
    47,630 €
  • MAXIMO
    49,600 €
  • MÍNIMO
    47,310 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    3,724 %
  • VARIACIÓN
    -9,14 % -4,790 €
  • APERTURA
    49,430 €
  • ÚLT. SESIÓN
    52,420 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    43,420 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201455,59
MínimoMínimo 201444,63
Máximo 12 meses55,59
Míximo 12 meses36,22
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.761.761
Media títulos 12m3.250.446
Efectivo 3m192.474.225
Efectivo 12m148.682.930
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,560-1,04136,990135,0001.792.870244.245.727-
ABBOT LAB.38,485-0,3038,65038,1002.490.04395.466.754-
ABBVie Inc.49,510-1,2650,13049,0003.298.053162.614.790-
ACCENTURE78,460-0,8279,46077,9602.030.843159.597.046-
ACE LTD101,8500,36101,885101,410541.28555.045.057-
ACTAVIS204,2900,38204,766198,7401.129.906228.111.298-
ADOBE SYSTEM63,360-1,6065,00062,9302.373.115150.751.893-
ADT CORPORAT29,620-0,7429,96029,4601.050.50931.122.064-
AES CORP14,4951,5114,55014,2701.864.97926.918.360-
AETNA INC.73,3606,4673,99072,0103.536.417257.458.230-
AFLAC CORP.62,065-1,0162,92061,8601.164.65272.400.475-
AGILENT.TECH55,3700,6555,52054,560913.43950.432.063-
AGL RESOURCE52,2000,6952,36051,690517.20226.972.911-
AIR PRODUCTS118,350-0,10119,030117,940305.81336.177.158-
AIRGAS108,2800,00108,760107,630129.74214.022.450-
AKAMAI TECH53,430-0,6354,70052,5401.034.99755.285.606-
ALCOA INC.13,6550,1813,70013,5607.517.521102.540.489-
ALEXION PHAR158,5704,16163,500150,1002.479.174388.911.248-
ALLEGHENY TE40,7700,3740,91040,450902.73536.771.646-
ALLEGION PLC50,040-0,7150,78049,715314.96115.815.199-
ALLERGAN INC165,7500,06165,800163,0204.086.664672.923.580-
ALLIANCE DAT240,450-0,67243,840236,860875.523209.820.050-
ALLSTATE COR56,3500,2856,47056,0501.041.22458.601.127-
ALTERA CORP.33,980-1,1134,38033,4802.843.64996.736.389-
ALTRIA GROUP38,4400,3438,80038,0704.787.198184.485.206-
AM.TOWER COR83,510-0,6284,27083,4801.490.092125.090.392-
AMAZON.COM335,5503,38336,480322,9504.007.1821.325.306.522-
AMER.EL.POW.52,2250,6352,76051,6402.521.466132.243.831-
AMER.EXPRESS87,5000,4287,98086,9101.696.942148.438.474-
AMER.FNCL.SV106,170-0,25107,250105,670523.19555.679.719-
AMER.INTL G.52,4651,6052,73051,5205.082.927265.111.240-
AMEREN CORP41,2300,4941,40040,740792.89532.702.082-
AMERISOURBRG64,8500,0266,81063,7602.440.129159.755.733-
AMETEK INC52,0300,4652,17051,320171.7918.914.819-
AMGEN INC114,0590,66114,500111,7904.065.786460.140.451-
AMPHENOL COR96,3100,8296,49095,670410.93539.518.221-
ANADARKO PET100,4551,49101,29098,9603.329.100334.438.056-
ANALOG DEVIC53,8601,0754,36553,5601.536.05183.023.402-
AON PLC82,040-0,0282,55081,460729.67259.775.313-
APACHE CORP88,0900,5888,39087,3801.563.804137.425.531-
APART.IN.M.30,3601,0330,47030,020517.32515.677.120-
APPLE INC567,5348,15570,000560,73019.627.2671.109.697.216-
APPLI.MATLS.19,4851,2219,59019,1906.681.896129.863.316-
ARCHER DANIE44,710-0,0444,93044,4601.138.63550.910.306-
ASSURANT INC66,9800,5367,91064,870328.29622.027.446-
AT&T CORP.34,490-1,2335,10034,47024.077.330834.573.227-
AUTODESK INC47,690-1,1248,90047,2201.414.17467.376.340-
AUTOMAT.DATA76,6800,5177,02076,412847.13364.964.596-
AUTONATION53,320-0,1954,18053,250350.12818.781.426-
AUTOZONE525,140-0,21526,500521,250109.12057.210.470-
AVALONBAY CO133,8800,40135,020132,070481.60064.458.210-
AVERY DENSN48,750-1,4449,83048,500596.22829.108.685-
AVON PRODUCT14,8800,7414,91014,7508.327.220123.377.756-
BAKER HUGHES70,080-0,4370,50069,7202.090.957146.764.690-
BALL CORP55,430-0,0755,82555,270323.54617.973.271-
BANK N.Y.33,900-0,9134,33033,6353.043.100103.155.003-
BANK OF AMER16,4390,4216,50016,21039.879.152653.068.968-
BARD C R INC136,282-0,07137,140135,340431.62958.846.614-
BAXTER INTL72,5100,3772,86072,3901.252.48290.977.411-
BB&T CORP.37,890-0,4238,17037,7401.573.00059.570.611-
BEAM INC.83,455-0,0283,47583,450361.47030.168.647-
BECTON DICKI114,1900,43114,300113,480330.16237.635.859-
BED BATH&BEY62,770-0,2463,48062,6601.667.943104.774.007-
BEMIS COMPAN40,630-0,3741,14039,940325.30113.279.535-
BERKSHIRE B127,2690,05127,900126,6901.046.027133.227.856-
BEST BUY CO.24,4100,5824,47024,1502.416.26158.841.512-
BIOGEN IDEC295,280-3,74308,720286,4801.610.513476.126.104-
BLACKROCK IN305,160-0,79307,590302,790307.02593.612.751-
BLOCK H&R28,0100,1428,26027,8751.027.35128.853.050-
BOEING CO.129,650-0,75130,620128,4302.512.332325.463.314-
BORGWARNER63,6300,2264,23063,220754.11748.034.990-
BOSTON PROP.118,0700,60118,360117,020263.85131.112.017-
BOSTON SCIEN13,7600,5113,79013,5604.138.64856.718.101-
BRISTOL-MYER50,650-0,5951,03050,3103.438.923174.291.839-
BROADCOM A30,9501,7831,05030,5905.643.609174.010.525-
BROWN FORM.B88,5100,7189,05087,960261.19923.143.093-
C H ROBINSON57,250-0,7558,62057,150981.83156.332.749-
CA TECHNOLO.30,600-0,0331,10030,480804.36424.652.308-
CABLEVISION16,645-0,8616,96016,6001.021.56917.067.455-
CABOT OIL&G38,3306,0638,50036,90010.702.302405.302.598-
CAMERON INTL65,0601,3766,93064,5903.563.317232.816.086-
CAMPBELL S.44,850-0,1845,17044,770399.75817.997.984-
CAPITAL ONE74,9300,0175,41074,5701.263.55594.730.234-
CARDINL.HLTH68,9500,0069,82068,6801.224.24384.760.219-
CAREFUSION38,4900,6038,52038,160590.82522.703.336-
CARMAX INC43,4800,5343,70043,0501.013.73743.990.711-
CARNIVAL CRP38,0501,6838,23037,5601.559.25759.092.098-
CATERPILLAR105,3541,91107,400104,9706.530.254693.093.732-
CBRE GROUP26,650-0,1126,73026,380655.85117.417.631-
CBS CORP58,7600,6359,02558,1103.930.433230.265.596-
CELGENE CORP141,000-2,64142,490136,7503.267.784455.998.996-
CENTERPOINT24,550-0,2824,78024,4301.989.07049.007.303-
CENTURYLINK34,7000,2634,79034,4202.413.82283.648.104-
CERNER CORP53,1800,5553,91052,9901.166.66062.369.293-
CF INDS HLDG241,350-0,76244,060240,000256.66661.864.693-
CHARLES SCHW27,190-0,1827,53026,8903.645.66199.097.451-
CHESAPEAK.EN29,4101,3429,48028,8805.820.381169.796.228-
CHEVRON CORP124,510-0,14124,920124,2602.872.114357.877.467-
CHIPOTLE MEX508,4600,87511,297503,270351.875178.848.948-
CHUBB CORP.91,8101,5092,00090,500834.13276.288.628-
CIGNA CORP79,5602,8479,66077,7401.178.40893.026.473-
CINCINNATI F49,6200,5349,68049,280315.60615.619.056-
CINTAS CORP58,2700,7458,50057,790315.32518.360.271-
CISCO SYSTEM23,335-0,7023,64023,32021.832.819511.453.434-
CITIGROUP48,4800,1748,58048,0109.215.043445.486.509-
CITRIX SYS.60,9208,8162,25059,4605.934.959359.085.198-
CLIFFS NATUR18,5801,5918,80518,1302.606.17048.227.436-
CLOROX CO89,0700,0989,53088,920438.06839.068.875-
CME HLDGS.71,210-0,2772,00070,510475.56233.857.684-
CMS ENERGY29,6950,1229,83529,4801.346.57639.983.342-
COACH INC50,2800,4450,47049,7401.717.56785.977.110-
COCA-COLA CO40,8200,2240,89040,4606.555.687267.068.854-
COCA-COLA EN45,9352,0146,75045,0002.346.948106.760.552-
COGNIZANT49,5051,1349,81048,8801.293.93763.808.821-
COLGATE66,1300,3966,46065,9501.960.295129.816.615-
COMCAST CL A51,4100,3951,93051,12510.232.194526.285.735-
COMERICA INC48,870-0,8349,42048,570413.51620.236.687-
COMPUTER SCI59,420-0,8560,31059,230600.52235.710.641-
CONAGRA FOOD31,090-0,2231,19030,9651.425.15144.299.536-
CONOCOPHILLI74,5800,7674,64073,9502.373.806176.610.216-
CONS.EDISON56,8700,3557,12056,240699.14239.716.229-
CONSOL ENERG43,5003,0143,73042,0901.579.55668.081.548-
CONSTELLAT A79,610-0,8080,61079,470428.26534.205.568-
CORNING INC21,2600,5221,33521,0304.250.83190.256.619-
COSTCO WHOLE114,8600,06115,310114,1401.184.439136.101.990-
COVIDIEN70,6900,2071,00068,7121.736.943122.532.296-
CROWN CASTLE73,600-1,6775,04073,2602.576.211189.931.413-
CSX COR28,4601,0728,52028,0603.123.63388.448.167-
CUMMINS INC149,1101,19149,700147,3801.193.635177.744.904-
CVS CAREMARK73,2200,1873,64072,9702.270.145166.357.587-
D R HORTON I23,0407,9223,24022,25010.999.406250.753.458-
DANAHER CORP73,5300,2073,91073,3601.541.553113.531.832-
DARDEN RESTA50,190-0,2250,56050,060464.80823.368.408-
DAVITA HEALT69,9100,7170,00069,250386.08826.910.989-
DEERE & CO93,8300,2894,05092,9301.382.003129.373.723-
DELPHI AUTOM68,080-0,9770,49067,3001.548.440105.659.661-
DELTA AIRLIN37,2000,3037,46536,33011.791.937435.591.794-
DENBURY RESO17,330-0,4017,49017,2501.624.51728.168.312-
DENTSPLY INT44,970-0,1645,31044,770257.97711.599.703-
DEVON ENERGY72,0701,0772,41071,3801.817.906130.944.496-
DIAMOND OFFS53,53010,3053,65049,1401.670.20685.499.014-
DISC.FIN.SVS56,000-0,5056,82055,8501.842.704103.589.263-
DISCOVERY CO77,5700,0678,25077,370469.00836.395.771-
DOLLAR GENER55,110-0,4055,51055,0001.255.78769.323.963-
DOLLAR TREE51,5400,0651,89051,180354.38218.225.334-
DOMINION RES71,4700,5871,77070,610816.63258.299.440-
DOVER86,5100,1986,79085,480696.44860.016.893-
DOW CHEMICAL48,980-0,7949,66048,6003.544.320173.745.047-
DR.PEPPER53,920-1,0354,76053,8901.583.01185.977.601-
DTE ENERGY76,880-0,0177,19076,270510.80539.292.193-
DU PONT67,180-0,2467,50066,7301.270.08485.213.491-
DUKE ENERGY72,9800,5173,34072,145947.63769.130.024-
DUN&BRADST.105,720-0,97107,410105,640200.09821.291.107-
E TRADE FINA22,6455,3323,25021,8008.960.434202.257.604-
EASTMAN CHEM87,530-1,1989,19086,8601.117.16597.524.147-
EATON CORP.75,1000,9775,32074,0601.098.58682.198.621-
EBAY INC.54,760-0,3355,60054,4504.636.975254.628.817-
ECOLAB INC106,290-0,56107,340106,070402.43642.874.686-
EDISON INTL.56,6100,4857,00056,2301.201.78568.130.753-
EDWARDS LIFE80,3330,5280,40079,450364.68429.190.474-
ELECTRO.ARTS28,120-0,1128,43027,9401.235.95534.738.616-
EMC CORP25,733-0,6926,07025,57314.676.933378.076.326-
EMERSON ELEC69,6450,3569,94169,3702.029.683141.482.301-
ENSCO PLC51,2502,3851,50050,2501.652.02083.780.211-
ENTERGY CORP71,2700,3571,58070,3501.166.57882.862.968-
EOG RSCS.INC104,420-0,63105,500104,2101.844.014193.391.521-
EQT109,1403,37111,470108,4601.517.870166.739.385-
EQUIFAX INC.68,300-2,5169,58067,200910.25362.615.393-
EQUITY RESID58,2100,6258,52057,660552.82832.168.950-
ESTEE LAUD.A71,9700,4272,08071,500423.62230.432.792-
EXELON CORP.35,9900,2536,23035,7003.265.949117.708.394-
EXPEDIA INC72,160-0,4473,36070,840921.60766.421.598-
EXPEDITORS40,6500,5940,83040,330622.50225.265.924-
EXPRESS SCR.71,8101,2471,94070,9202.576.608184.457.820-
EXXON MOBIL100,100-0,40100,60099,8604.818.684482.800.815-
F5 NETWORKS106,400-1,65112,840104,0302.045.061219.081.454-
FACEBOOK INC61,9600,9863,65059,770106.352.1196.575.496.272-
FAMILY DLR.57,4700,0357,68057,340535.84430.814.727-
FASTENAL CO.50,0050,2150,35049,650621.69831.066.373-
FEDEX CORP.136,4500,09137,090135,620860.969117.357.737-
FIDELITY NAT52,770-0,9953,49052,620802.76442.416.845-
FIFTH THIRD21,002-0,7021,23020,8005.043.355105.696.112-
FIRST SOLAR70,6200,8371,46068,7701.860.808131.002.371-
FIRSTENERGY33,9802,0733,99033,1902.934.94598.850.708-
FISERV INC56,7660,2857,29056,510705.13240.029.497-
FLIR SYS.INC37,2100,9837,42036,740752.06927.908.754-
FLOWERSERVE74,580-4,5477,49073,8002.356.232176.375.275-
FLUOR CORP.77,280-0,3978,04076,720705.44754.748.612-
FMC CORP76,400-0,6977,18076,080339.89925.957.542-
FMC TECHNOL.57,360-0,6858,24057,2701.107.90663.824.470-
FORD MOTOR16,3700,8616,44016,20015.908.949259.579.957-
FOREST LAB92,0200,4092,19090,210751.99968.705.787-
FOSSIL GROUP108,6100,30109,489107,050225.85424.455.041-
FRANKLIN RES54,0700,1154,38053,600538.31429.078.914-
FREEP.-MCMOR34,2202,1534,48033,8008.021.243274.308.061-
FRONTIER C.5,9000,005,9705,88011.254.23166.664.437-
GAMESTOP A40,1300,5540,59039,4701.324.30753.017.836-
GANNETT CO27,2650,6127,34027,0301.187.96632.311.130-
GAP38,880-0,5939,25038,6282.015.03178.353.875-
GARMIN LTD55,620-0,8756,31555,530401.01322.400.987-
GEN.DYNAMICS110,950-0,56111,990110,000891.21798.693.905-
GEN.ELECTRIC26,5500,4926,64026,23016.357.104432.867.857-
GENE.MILLS52,3700,0052,54052,2401.108.74558.151.790-
GENE.MOTORS34,060-0,9635,70033,52026.381.805913.871.001-
GENERAL GROW22,7800,0022,84022,6901.187.68427.062.448-
GENUINE PART86,250-0,4586,84085,890230.87819.926.179-
GENWORTH FIN17,370-0,0617,56017,1202.385.36141.300.855-
GILEAD SCIEN73,840-0,0375,00071,63015.291.0421.115.325.545-
GOLDMAN SACH161,9300,92162,110160,5901.941.641313.437.164-
GOODYEAR28,2703,4828,48027,6803.502.84398.655.821-
GRAHAM HOLD.697,3400,96697,340688,50019.36013.404.043-
GRAINGER INC252,930-0,80255,800250,880187.81247.505.242-
HALLIBURTON64,000-1,1164,98063,9704.510.267290.249.212-
HARLEY DAVID71,8100,1372,00070,2801.417.885100.795.459-
HARMAN INTL111,1900,01112,440108,420561.58361.724.261-
HARRIS CORP72,360-0,5573,27071,810188.18013.640.377-
HARTFORD FIN34,7600,0335,04034,5801.411.22749.061.024-
HASBRO, INC.55,1440,1955,39054,760379.64320.941.335-
HCP INC40,8700,1741,21040,8001.293.52953.108.290-
HELMERICH &107,700-5,37117,000106,4401.950.203213.477.606-
HERSHEY FOOD95,560-4,58100,00095,1101.475.430142.929.625-
HESS CORP88,9350,8788,99087,910818.64572.478.243-
HEWLETT PACK31,8500,3532,08031,7506.879.083219.466.824-
HLTH.CARE IN62,2500,8462,58061,620583.93936.380.567-
HOME DEPOT79,5331,2979,58078,7204.223.956333.929.065-
HONEYWELL93,820-0,2294,57093,4101.742.587163.594.938-
HORMEL FOODS47,610-0,6748,03047,610121.6745.815.433-
HOSPIRA43,7600,0043,99043,230311.30113.583.899-
HOST HOTELS21,1300,6221,32021,0603.305.61970.080.114-
HUDSON CITY10,000-0,2010,1309,9851.885.31218.975.288-
HUMANA INC109,5201,53109,810108,370736.50980.411.021-
HUNTINGTON B9,350-1,069,4709,3105.853.91254.800.811-
IBM INTL190,930-0,42192,220190,3002.594.812495.756.736-
ILL.TOOL WKS85,6200,2685,80085,159916.84578.375.577-
INGERSOLL RA59,820-0,0560,28059,0501.775.305105.928.898-
INT.GAME TEC12,6450,2012,68012,4104.493.20056.252.168-
INT.PAPER45,900-0,4146,10045,5301.332.45361.033.142-
INTEGRYS ENE60,290-0,2260,79060,130270.37216.346.042-
INTEL CORP26,8400,3426,96026,64015.754.908423.082.299-
INTERCON.EXC205,7600,72206,230202,700332.76868.226.025-
INTERPUBLIC17,255-1,0017,54016,9802.856.08649.123.251-
INTL FLAVORS95,761-0,1696,55095,451133.21112.758.376-
INTUIT INC74,4000,0177,27074,100718.10553.583.343-
INTUITIVE S.373,050-0,24376,540368,020330.431122.969.301-
INVESCO LTD35,610-0,4535,96035,4401.274.30645.432.576-
IRON MOUNT.28,0000,2528,12027,920734.97020.591.874-
J & J100,040-0,18100,37099,5503.219.809321.804.454-
JABIL CIRCUI17,9510,9118,13017,8841.176.40121.166.159-
JACOBS ENGR63,710-0,2864,13062,991480.81430.575.827-
JM SMUCKER96,7100,3097,07095,871307.17129.703.128-
JOHNSON CONT45,980-1,0346,82045,0804.013.201183.544.149-
JOY GLOBAL61,110-0,8062,49060,3101.333.94381.833.134-
JP MORGAN CH56,1800,2356,26055,6108.912.435499.298.672-
JUNIPER NET.25,3501,9725,41524,6206.677.679167.990.370-
KANSAS C.STH101,6600,69101,850100,180383.17538.736.885-
KELLOGG66,370-0,2666,57065,880718.09647.689.186-
KEURIG GREEN94,000-0,0995,07092,2801.616.517151.454.549-
KEYCORP13,700-1,3713,92013,6806.294.80486.625.315-
KIMBERLY CL.108,9750,24109,570108,570989.301108.022.963-
KIMCO RLTY.22,5900,4922,67022,470511.65711.557.973-
KINDER MORGN33,7850,5233,89033,6002.491.06184.109.180-
KLA-TENCOR67,6001,3268,59066,5001.248.48884.236.234-
KOHL'S CORP54,8200,0955,09054,500685.87737.605.538-
KRAFT FOODS56,771-0,2857,13056,5301.293.18773.508.499-
KROGER CO45,275-0,3945,65044,8552.176.71598.329.399-
L BRANDS54,2800,2254,41053,840560.68630.329.804-
L-3 COMMUNIC116,660-0,71118,240115,420441.35851.360.874-
LAB.CORP.AM.100,4900,64100,98099,840489.85649.130.548-
LAM RESEARCH57,92010,8558,59055,8906.108.011351.106.185-
LEGG MASON I47,0400,7147,08046,210460.18321.500.486-
LEGGETT & PL33,7901,2033,84033,280536.82318.048.740-
LENNAR CORP39,3603,0639,68038,5002.946.857115.270.142-
LEUCADIA NAT26,2900,1526,40026,080400.98110.528.477-
LILLY ELI58,890-1,1259,18057,3505.000.186291.963.860-
LINCOLN NATL48,550-0,5149,22048,080728.97535.381.895-
LINEAR TECH.47,2100,7047,56046,8601.816.04085.749.595-
LOCKHEED MAR160,197-1,10162,590159,881719.812115.736.915-
LOEW'S CORP.44,4101,3244,44043,940447.75319.796.234-
LORILLARD .54,1800,9954,94053,1102.267.335122.255.383-
LOWES COS IN46,9701,6247,05046,3402.499.017116.743.078-
LSI LOGIC11,135-0,0411,14011,130989.71811.020.410-
LYONDELLBASE91,9700,4092,20090,7901.149.773105.332.774-
M & T BANK C123,1400,12124,160123,090501.08161.954.506-
MACERICH CO64,0200,0364,42063,950218.95114.054.464-
MACY'S INC58,3600,4158,49058,030965.12656.251.403-
MARATHON OIL36,465-0,0136,63036,3504.845.240176.759.684-
MARATHON PET91,2600,4691,55089,8601.285.318116.659.189-
MARRIOTT INT57,5100,5257,85057,2901.605.46592.374.121-
MARSH & MC L48,5340,0948,76048,4601.194.91258.072.125-
MASCO CORP.22,4501,3522,56021,9801.875.28041.822.682-
MASTERCARD74,2971,2874,63073,3302.595.711192.046.533-
MATTEL INC37,8600,8038,14037,6701.726.07565.444.133-
MCCORMICK&CO71,240-0,4771,82671,240208.36314.905.247-
MCDONALD'S100,0050,88100,10099,1302.309.374230.282.923-
MCGRAW-HILL76,380-0,4477,05076,120319.76524.457.066-
MCKESSON CRP171,2900,39172,300170,530517.37488.659.640-
MEAD JOHNSON87,6003,9588,49084,0603.129.601272.585.117-
MEADWESTVACO38,4800,6338,54038,150551.45721.159.515-
MEDTRONIC58,4500,1258,95058,2702.029.560118.747.323-
MERCK & CO57,7000,3557,82056,8503.686.519211.780.562-
METLIFE INC.51,848-0,1252,31051,4202.922.241151.581.608-
MICHAEL KORS90,930-0,5691,97089,6151.261.810114.534.241-
MICROCHIP48,2050,3448,38047,870770.95437.108.174-
MICRON TECH.26,5000,9526,62025,34026.423.128690.024.133-
MICROSOFT39,495-0,4939,97039,30020.323.127802.688.320-
MOHAWK INDS.137,7300,85138,070135,630266.92036.605.622-
MOL.COORS B58,9900,7259,17058,430307.62818.129.902-
MONDELEZ INT35,3200,6035,47035,0703.183.564112.497.919-
MONSANTO CO110,990-1,02112,870110,9701.176.607130.999.540-
MONSTER BEVE66,770-0,4667,82066,520240.93616.140.712-
MOODY'S CORP79,750-0,1681,67079,310489.63939.109.670-
MORG.STAN.DW31,1500,3531,25030,3004.787.325148.456.384-
MOSAIC COM.48,720-0,2549,12048,370750.19836.488.280-
MOTOROLA SOL63,180-0,1763,77063,030632.43840.122.752-
MURPHY OIL C64,520-0,4665,34064,410551.29935.730.901-
MYLAN INC51,0031,4451,44049,8704.251.203215.740.049-
NABORS INDUS25,180-0,0825,58024,9602.982.82675.487.868-
NASDAQ OMX36,500-0,3037,02034,8601.427.99451.837.467-
NATIONAL OIL82,430-0,2783,00082,0403.842.579316.707.282-
NETAPP INC36,1300,7236,48035,7803.801.176137.138.827-
NETFLIX INC.344,500-2,55355,899334,8003.221.4551.105.602.711-
NEWELL RUBB.30,3800,4330,52030,200746.48222.661.924-
NEWFIELD EXP33,3001,4633,39532,8501.206.43240.077.067-
NEWMONT MNG.25,410-1,9725,80025,2707.621.234194.548.764-
NEWS CORPOR.17,140-0,5217,44017,010854.37714.645.047-
NEXTERA ENER96,400-0,0797,10095,8101.202.167116.220.216-
NIELSEN HOLD46,0001,9146,15045,0001.842.30984.301.849-
NIKE INC CL73,580-0,7074,37073,1301.891.823139.217.741-
NISOURCE35,885-0,1336,08035,7101.054.36037.867.972-
NOBLE CORP31,8102,7831,88030,9503.063.15495.959.119-
NOBLE ENERGY75,2300,2176,29072,6001.893.856142.781.780-
NORDSTROM62,2600,6062,43061,820643.28439.975.854-
NORFOLK STH.95,2100,2195,60094,330857.18781.277.442-
NORTHEAST UT46,3800,6146,47045,790935.82343.287.522-
NORTHERN TST60,750-0,1561,23060,580798.01648.536.051-
NORTHROP GRU119,040-2,15122,000118,4901.083.975129.615.551-
NRG ENERGY32,9801,0433,01032,5101.346.17244.236.827-
NUCOR CORP52,210-0,6352,54051,1101.259.63865.066.348-
NVIDIA CORP.19,3151,1819,46019,2205.845.838113.011.155-
O'REILLY AUT147,300-0,55147,890143,2501.068.401156.214.008-
OCCI.PETROL.97,3000,5597,38096,250936.10790.685.178-
OMNICOM GROU70,0701,8870,18068,5401.184.41482.181.986-
ONEOK INC NE62,2130,0062,85062,095610.27938.138.287-
ORACLE CORP39,780-0,0339,86039,0208.536.183337.189.471-
OWENS-ILLIN.32,480-0,3132,78032,360382.32212.418.506-
PACCAR INC.66,5000,7366,75566,070678.06945.055.922-
PALL CORP84,630-0,3185,53084,340312.50726.497.812-
PARKER HANNI125,0200,20125,720123,840401.42850.083.883-
PATTERS.COS41,010-0,4641,35040,900196.5368.060.884-
PAYCHEX INC40,9510,1741,25040,800947.62338.888.647-
PEABODY ENER17,9002,7617,96016,96011.489.016200.012.279-
PENTAIR LTD74,940-0,3275,62074,5001.071.80280.385.364-
PEOPLE'S BAN14,6600,0714,78014,5901.061.49515.591.026-
PEPCO HLDGS.21,500-0,0521,70021,4202.721.82258.747.261-
PEPSICO INC85,310-0,1285,67085,0001.915.148163.544.638-
PERKINELMER44,330-0,4744,93044,040407.89718.083.664-
PERRIGO CO148,770-0,77151,010147,283537.98979.778.335-
PETSMART INC67,700-0,1568,60067,490485.97133.006.129-
PFIZER30,720-0,6530,90030,20018.628.098568.047.083-
PG&E CORP.44,9400,8145,21044,350884.58939.737.241-
PHILIP MORRI83,6750,3984,01083,0102.085.659174.590.097-
PHILLIPS 6682,8600,6883,05081,7611.347.364111.131.391-
PINNACLE WES55,9600,6156,02055,230407.37422.732.609-
PIONEER NATU197,6300,16199,669196,250499.64798.935.202-
PITNEY BOW.25,530-0,1225,77025,290687.97517.594.616-
PLUM CREEK T42,8400,6642,90042,560229.0539.790.641-
PNC FIN.SVCS84,440-0,3485,09084,140914.91577.381.223-
PPG INDS.INC195,440-0,44196,940194,570320.43462.619.917-
PPL CORPOR.33,3050,5933,57033,1302.768.80092.511.976-
PRAXAIR INC131,250-0,34132,110130,680740.04597.132.756-
PRECISION CA257,760-0,75260,000255,450227.49458.531.271-
PRICELINE GR1.220,6200,051.235,4501.203,710423.893516.343.300-
PRIN FINL GR44,925-0,5245,63044,440616.26327.641.305-
PROCTER GAMB81,2201,0781,24080,0105.259.634425.384.996-
PROGRESSIVE23,8000,4624,14023,7105.767.340137.291.528-
PROLOGIS INC41,1000,3941,40540,860918.87037.833.185-
PRUDENTIAL81,930-0,2482,75081,3301.150.65594.306.878-
PUBLIC SERV.39,5800,4839,84039,1701.657.65065.711.732-
PUBLIC STORA173,5300,13173,970172,770180.07031.253.813-
PULTEGROUP19,1303,0219,36018,7206.316.266120.066.532-
PVH CORP121,4200,31121,940120,050291.07035.153.338-
QEP RESOURSE32,2400,4032,48531,640861.30127.796.939-
QUALCOMM INC77,930-3,4478,62076,77016.897.6551.310.005.911-
QUANTA SERVS35,820-0,3336,11035,570646.13023.136.364-
QUEST DIAGNO58,030-0,5558,63056,8801.884.337108.298.123-
RALPH LAUREN154,0900,16154,650152,250451.78169.278.312-
RANGE RESOUR94,1501,2095,41093,3601.047.07599.038.217-
RAYTHEON CO.96,310-3,9198,51094,5502.153.429205.864.366-
RED HAT49,940-0,2250,67049,470759.90437.931.292-
REGENERON PH294,780-2,74306,698293,580491.873146.435.609-
REGIONS FINL10,300-1,0610,47010,2736.090.28862.954.088-
REPUBLIC SER34,8800,0635,23034,7201.008.41435.274.624-
REYNOLDS AME53,9100,9654,24053,1701.483.52879.822.410-
ROBERT HALF44,3102,0044,90043,520925.78540.974.688-
ROCKWELL AUT127,9900,65128,260126,600353.27645.130.620-
ROCKWELL COL77,790-0,6478,56076,920316.80424.590.611-
ROPER INDUST131,8900,14132,329131,062217.96928.727.791-
ROSS STORES68,7200,2869,04068,630746.59751.343.848-
ROWAN CIES31,5671,8031,63031,0801.118.29835.038.736-
RYDER SYS IN83,1800,3583,47081,680400.77833.168.387-
SAFEWAY34,000-0,0634,08033,6901.711.13458.136.804-
SALESFORCE54,930-1,2856,60053,1703.636.790197.909.383-
SANDISK CORP85,2000,6585,50083,3102.190.574185.123.218-
SCANA CORP52,260-0,4852,83052,160599.87031.479.318-
SCHLUMBERGER102,050-0,16102,620101,7302.504.460255.779.498-
SCRIPPS NETW74,9900,5475,16074,170219.58016.401.725-
SEAGATE TECH54,090-0,0454,78053,6601.071.38057.949.872-
SEALED AIR33,2400,0633,36032,9701.284.33542.613.978-
SEMPRA ENRGY96,930-0,0497,49096,490371.98536.140.909-
SHERWIN WILL201,420-0,26203,930200,370306.35961.714.519-
SIGMA-ALDR.95,6401,9497,64094,890380.39936.495.099-
SIMON PPTY G170,8500,05171,690170,390361.28961.873.487-
SLM CORP.25,740-0,2325,90025,4102.241.23857.450.101-
SNAP ON INC117,1300,19117,749116,240129.04015.109.706-
SOUTHERN CO.45,5400,7145,68044,9702.175.68398.876.742-
SOUTHWES.ENE48,6250,7648,95048,4103.019.616146.923.643-
SOUTHWEST AI24,2550,7324,45023,5105.332.609128.944.085-
SPECTRA ENRG39,230-0,0339,46039,0301.255.15749.325.159-
ST JUDE MED62,5001,0762,73061,6601.057.89365.829.613-
STANLEY BLAC85,6203,8685,87083,8302.080.529176.815.213-
STAPLES INC12,1652,1412,27011,9504.928.87559.864.637-
STARBUCKS70,6500,3772,04070,1103.591.129253.340.145-
STARWOOD HTL76,230-0,8878,25075,4901.894.049145.412.770-
STATE STREET65,800-0,1766,37065,1001.081.58371.029.610-
STERICYLCE113,5690,60114,460112,930176.72120.070.433-
STRYKER CORP77,820-0,7380,78076,8902.321.034181.211.247-
SUNTRUST BK.39,030-0,0339,28038,6501.888.38273.650.485-
SYMANTEC COR20,6900,2420,80020,4602.801.16657.847.999-
SYSCO CORP36,360-0,1936,63536,3251.775.20564.804.746-
T.ROWE PRICE82,6401,8084,45082,6401.354.258112.623.751-
TARGET CORP.61,4101,1061,45060,7501.749.810107.002.631-
TE CONNECTIV60,4400,1360,86059,7101.459.80687.829.519-
TECO ENERGY18,1100,7818,19017,890639.39711.583.699-
TENET HEALTH42,7701,7643,01042,1001.308.91255.692.111-
TERADATA CRP46,230-0,1747,13046,080524.40624.316.968-
TESORO CORP.54,0300,4654,35053,150875.14847.112.367-
TEXAS INSTRS48,5904,5849,11047,6307.852.962382.024.613-
TEXTRON INC39,790-0,9040,74039,390894.54735.630.164-
THE DIRECTV77,0080,0677,65076,640914.03170.353.971-
THERMO FISH.116,020-2,82119,590115,0302.889.960335.408.468-
TIFFANY & CO88,8601,0989,00087,470462.25240.792.768-
TIME WARNER65,940-0,0966,35565,4002.005.185132.226.310-
TIME WARNER140,5300,47141,990137,8801.187.572166.888.186-
TJX COS INC.58,310-0,9259,09058,0331.744.221101.752.969-
TORCHMARK78,910-0,1179,55078,150524.87741.283.045-
TOTAL SYSTEM29,4202,2229,43028,8401.273.73937.105.927-
TRACTOR SUPP66,300-1,5466,50064,7601.980.440129.847.548-
TRANSOCEAN43,2004,3043,38041,2304.152.368175.570.423-
TRAVELERS C.88,6000,5388,99088,3001.255.290111.284.345-
TRIPADVISOR82,680-0,7284,46081,3801.416.800116.986.451-
TWENTY-FIRST32,8100,2832,95032,5706.171.326202.174.491-
TYCO INTL.42,260-0,3342,60042,1501.201.36750.855.667-
TYSON FOODS42,430-1,9043,29041,8801.762.16874.825.177-
UNION PACF191,170-0,38192,550190,010654.336125.183.833-
UNITED PARCE99,175-0,0799,79098,5102.059.624203.891.242-
UNITEDHEALTH76,9402,1477,08075,9102.435.069186.349.742-
UNTD.TECHNS.119,160-0,41120,080118,5501.255.138149.576.929-
UNUM GROUP33,480-1,1734,08033,460847.02328.464.970-
URBAN OUTFIT36,0650,6636,13535,580630.58322.630.173-
US BANCORP40,794-0,3641,02040,5502.823.571115.097.789-
US STEEL CRP27,7001,9127,88027,1402.407.67366.341.984-
V F CORP60,130-0,6360,60559,5701.042.30362.494.507-
VALERO ENERG56,6600,3556,92055,8201.880.959106.086.651-
VARIAN MED.79,930-1,7080,32078,500705.12956.083.281-
VENTAS INC64,285-0,4764,84564,280711.56045.952.117-
VERISIGN INC49,225-1,6150,43049,0701.460.72772.138.441-
VERIZON COMM46,188-2,6247,49046,16027.875.7021.297.558.176-
VERTEX PHARM66,390-0,7967,49064,050746.63149.140.863-
VIACOM INC.B84,8700,6285,67084,010829.43370.092.894-
VISA INC208,9500,06210,500207,5901.638.533342.626.753-
VORNADO RLTY100,900-0,11101,300100,620347.56435.098.229-
VULCAN MATLS64,8000,6165,08063,540555.84235.856.200-
WAL MART ST.78,2800,3178,33077,7002.273.483177.440.119-
WALGREEN CP.67,180-0,3167,99066,8501.536.577103.532.099-
WALT DISNEY79,510-0,0180,06079,1102.436.671193.882.743-
WASTE MANGM.43,0102,4343,24041,8402.091.81689.794.967-
WATERS CORP110,5800,16111,310110,170166.25918.434.033-
WELLPOINT HE96,6302,0597,17095,5701.224.380118.288.698-
WELLS FARGO49,420-0,3449,74049,1707.305.696360.823.942-
WESTERN DIGI89,690-0,8391,40089,3001.040.59693.771.019-
WESTERN UNIO15,725-0,1015,86015,6201.953.45730.719.869-
WEYERHAEUSER28,6490,1728,80028,5001.542.31744.249.537-
WHIRLPOOL CO154,0300,33155,250152,342357.78955.113.459-
WHOLE FOODS51,0302,4751,33050,0603.202.629162.355.675-
WILLIAMS COS41,410-1,5242,09041,2302.946.667122.392.760-
WINDSTREAM H9,0600,559,1758,9954.941.88544.884.176-
WISCONSIN EN47,7150,2248,05047,2711.239.44359.287.640-
WYNDHAM WWID74,4801,8675,00073,210989.43573.656.707-
WYNN RESORTS212,7652,87213,200206,1001.321.534276.430.024-
XCEL ENERGY31,4450,4031,63031,1201.418.23144.672.007-
XEROX CORP.12,0450,7112,07011,7309.458.593113.307.323-
XILINX INC47,620-9,1649,60047,3107.538.994361.433.696-
XL GROUP PLC31,6000,4831,61031,380482.19815.193.094-
XYLEM INC36,1601,3536,20035,430443.93715.916.961-
YAHOO!35,340-0,2835,82034,77011.977.481421.858.858-
YUM BRANDS76,790-0,0377,50075,7701.606.573122.814.633-
ZIMMER HLDGS102,36511,94108,330101,5209.625.1651.009.292.876-
ZIONS BANCOR29,500-1,0130,02029,440948.57728.102.352-
ZOETIS INC.29,8951,9729,90529,2502.059.48160.895.763-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING60,8502,3461,05059,7002.366.842143.136.24627.189
CISCO SYSTEM23,350-0,6423,64023,32021.878.605512.523.825-
IBM INTL190,930-0,42192,220190,3002.594.912495.775.842-
INTEL CORP26,8400,3426,96026,64015.754.908423.082.299-
MICROSOFT39,500-0,4839,97039,30020.325.677802.789.036-
SAP AG57,480-0,2157,98056,9102.612.896149.768.81371.653