XEROX CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,42%
  • Precio
    13,305 €
  • MAXIMO
    13,350 €
  • MÍNIMO
    13,030 €
  • VOL. DIARIO (TIT.)
    9.211.420
  • VAR. 2014(%)
    9,326 %
  • VARIACIÓN
    2,50 % 0,325 €
  • APERTURA
    13,030 €
  • ÚLT. SESIÓN
    12,980 €
  • EFECTIVO
    121.486.654€
  • VAR. 12 MESES(%)
    34,508 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201413,38
MínimoMínimo 201410,26
Máximo 12 meses13,38
Míximo 12 meses9,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.025.445
Media títulos 12m10.949.276
Efectivo 3m99.836.097
Efectivo 12m121.647.194
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,705-0,22144,780143,5201.716.436247.159.231-
ABBOT LAB.42,8370,2043,09042,6602.665.339114.254.820-
ABBVie Inc.53,6250,3653,88553,0309.769.787521.784.784-
ACCENTURE80,440-0,1680,87080,1501.339.881107.860.554-
ACE LTD101,930-0,73102,880101,5201.203.598122.691.650-
ACTAVIS215,1000,12216,560214,7501.267.208273.394.423-
ADOBE SYSTEM71,820-0,6272,70071,4702.107.683151.544.936-
ADT CORPORAT34,8995,7535,89033,1609.507.169329.756.156-
AES CORP14,990-0,4015,18014,9102.407.53136.165.208-
AETNA INC.79,840-2,4982,72078,6003.993.044318.383.366-
AFLAC CORP.61,200-3,0761,80060,5303.277.419200.256.200-
AGILENT.TECH56,5100,8656,72056,020845.74247.654.517-
AGL RESOURCE52,520-1,8754,05051,810612.49232.292.231-
AIR PRODUCTS135,200-0,49136,905134,680680.32992.296.969-
AIRGAS109,1900,20109,770108,650322.98835.257.886-
AKAMAI TECH60,4102,3960,96059,5502.985.303179.888.985-
ALCOA INC.16,665-1,4517,06016,63011.042.634185.335.152-
ALEXION PHAR163,740-0,02167,760162,660740.650121.850.849-
ALLEGHENY TE38,980-3,0140,49038,9701.439.01657.105.767-
ALLEGION PLC53,3601,7353,96052,430549.26129.289.342-
ALLERGAN INC172,3500,85173,040171,0851.053.665181.602.639-
ALLIANCE DAT269,9300,71271,030267,930189.43450.991.370-
ALLSTATE COR56,840-0,3757,17556,6302.316.639131.744.943-
ALTERA CORP.33,2800,7033,43033,0101.224.55140.682.890-
ALTRIA GROUP41,075-1,1241,89041,0604.600.740189.990.318-
AM.TOWER COR95,8703,8197,56093,5702.241.493214.183.173-
AMAZON.COM321,3000,41322,540318,5002.892.624927.359.055-
AMER.EL.POW.52,940-2,1354,23052,5702.145.182114.296.798-
AMER.EXPRESS90,880-0,9192,32090,0403.811.513345.864.312-
AMER.FNCL.SV123,6002,28127,000121,930778.57296.267.624-
AMER.INTL G.53,010-0,6453,74052,9505.333.165283.938.771-
AMEREN CORP39,040-2,3539,99038,6601.757.88168.983.117-
AMERISOURBRG78,0500,5578,46077,693808.00663.042.809-
AMETEK INC50,120-1,2250,99049,8951.181.41359.361.632-
AMGEN INC130,3305,69131,236128,6307.162.245930.728.007-
AMPHENOL COR97,5100,3598,08097,240433.26142.267.860-
ANADARKO PET109,156-0,07113,000108,7604.964.550550.391.857-
ANALOG DEVIC50,9500,8551,13050,570830.40742.201.449-
AON PLC85,630-0,3086,20084,9601.017.40287.028.770-
APACHE CORP100,810-0,50102,650100,7901.609.967163.481.845-
APART.IN.M.34,3101,2434,47533,880589.79220.162.629-
APPLE INC98,085-0,3098,70097,67027.273.1432.679.872.667-
APPLI.MATLS.21,2900,4721,68021,1507.425.024158.464.119-
ARCHER DANIE46,695-1,8447,85046,6002.917.481137.092.723-
ASSURANT INC64,610-0,9065,51064,330253.67116.431.133-
AT&T CORP.36,250-0,9336,62536,07515.453.237561.158.031-
AUTODESK INC55,460-0,0255,95055,290741.90541.231.147-
AUTOMAT.DATA81,9000,0482,46081,7121.081.95988.743.034-
AUTONATION54,470-0,4954,86054,100410.92922.333.621-
AUTOZONE521,1102,17523,250510,310158.38482.065.228-
AVAGO TECHN.70,4300,7971,04069,7201.385.47797.403.328-
AVALONBAY CO150,6800,70151,400149,640567.88085.586.387-
AVERY DENSN47,740-0,6048,18047,400518.08024.692.210-
AVON PRODUCT12,9900,3913,12012,8105.885.80376.298.252-
BAKER HUGHES70,700-1,8972,76070,4702.895.119205.950.948-
BALL CORP62,350-0,1662,91062,1601.049.30365.494.870-
BANK N.Y.39,8001,4840,05539,4304.728.230187.520.656-
BANK OF AMER15,5691,4915,66515,31066.358.4321.027.699.672-
BARD C R INC151,2000,63151,900150,020338.82151.234.817-
BAXTER INTL76,060-0,3777,20075,5502.103.284160.325.767-
BB&T CORP.37,6010,4837,80037,4001.605.17160.348.169-
BECTON DICKI119,0000,12119,510118,258610.92972.646.972-
BED BATH&BEY64,0201,5764,13062,9802.855.478182.224.041-
BEMIS COMPAN39,400-0,6139,89039,200402.14815.843.143-
BERKSHIRE B127,6540,23128,420126,8301.417.262180.674.969-
BEST BUY CO.30,838-0,3031,56030,6502.648.43881.911.420-
BIOGEN IDEC344,8500,91349,000343,0201.077.981372.676.465-
BLACKROCK IN314,7900,08317,150312,630365.005114.819.148-
BLOCK H&R32,3901,1232,43032,000886.59028.528.781-
BOEING CO.122,051-0,22123,800121,7603.124.384382.061.235-
BORGWARNER64,320-0,3364,74063,7401.708.845109.829.689-
BOSTON PROP.120,9500,37121,910120,252464.01156.282.446-
BOSTON SCIEN13,1702,1713,26012,8808.154.417106.390.678-
BRISTOL-MYER50,980-0,0651,30050,6806.428.106327.681.059-
BROADCOM A37,930-0,1638,85037,7357.879.396301.122.149-
BROWN FORM.B88,418-1,8190,28088,160355.12331.532.720-
C H ROBINSON68,0065,5869,50065,7303.855.914259.125.518-
CA TECHNOLO.29,5350,1929,63029,4101.087.74332.098.425-
CABLEVISION19,500-0,2019,51019,1802.394.06246.415.834-
CABOT OIL&G33,030-1,2933,73032,8802.798.38492.728.371-
CAMERON INTL72,920-0,8374,04072,5901.672.439122.280.377-
CAMPBELL S.42,900-0,8643,44042,730680.70829.215.442-
CAPITAL ONE81,5000,3881,80081,0201.807.838147.255.274-
CARDINL.HLTH72,4500,2172,77972,060847.44661.438.394-
CAREFUSION44,8900,3645,14044,690417.87218.756.769-
CARMAX INC49,9901,1350,09049,560977.14148.764.612-
CARNIVAL CRP36,4900,4436,79036,3202.119.43477.330.516-
CATERPILLAR103,150-1,47105,320103,0304.036.369418.430.192-
CBRE GROUP31,580-2,8632,72031,4502.580.04482.438.855-
CBS CORP57,6000,2158,23057,5105.224.596302.427.306-
CELGENE CORP88,8201,2489,76088,5703.483.051310.603.162-
CENTERPOINT24,590-1,5625,10024,4752.014.50549.844.091-
CENTURYLINK39,775-0,3140,23039,5706.643.907265.592.175-
CERNER CORP57,060-0,0257,48056,7601.084.01061.885.263-
CF INDS HLDG254,210-0,32256,680253,990343.58987.672.471-
CHARLES SCHW28,4902,0428,65028,1303.579.712101.548.554-
CHESAPEAK.EN26,932-0,4727,18026,7406.619.872178.198.348-
CHEVRON CORP132,280-0,11133,690131,5003.632.738481.078.044-
CHIPOTLE MEX678,4400,61680,760676,000256.493174.013.777-
CHUBB CORP.87,920-0,7288,80087,7601.156.488101.862.075-
CIGNA CORP93,230-1,4895,29092,2102.623.017243.835.660-
CIMAREX ENER143,200-1,61147,660143,010727.785105.363.253-
CINCINNATI F46,570-1,7947,78046,510501.69623.528.288-
CINTAS CORP63,2900,2764,08062,930185.69011.750.388-
CISCO SYSTEM25,555-0,6025,84025,47019.762.129505.999.431-
CITIGROUP49,8900,9550,27049,63012.335.203616.518.380-
CITRIX SYS.69,150-0,0370,25069,1202.436.248169.516.084-
CLOROX CO87,960-0,8089,19087,810807.82171.237.210-
CME HLDGS.75,7100,2876,22075,230899.40268.031.037-
CMS ENERGY29,460-1,7030,01029,2801.891.20556.011.440-
COACH INC34,7501,1634,92034,5002.541.75888.423.439-
COCA-COLA CO39,640-1,7640,50039,63014.839.097590.766.710-
COCA-COLA EN46,930-1,6347,95046,9051.474.79569.715.624-
COGNIZANT50,040-1,1851,12049,9402.965.900149.078.294-
COLGATE66,330-0,0566,73066,0202.459.355162.986.374-
COMCAST CL A55,2000,3855,45054,9207.127.537393.184.163-
COMERICA INC50,7252,2951,01049,8801.949.82298.387.238-
COMPUTER SCI64,150-0,2664,73063,950376.51124.182.623-
CONAGRA FOOD30,515-0,3830,74530,3604.489.570136.955.230-
CONOCOPHILLI84,420-0,3485,89084,1103.304.977280.060.115-
CONS.EDISON56,740-1,4957,57056,5201.361.91777.566.212-
CONSOL ENERG39,870-1,1240,76039,3602.794.107111.496.325-
CONSTELLAT A84,920-1,4286,56084,800806.14568.709.592-
CORNING INC19,820-0,9020,11019,57010.423.005206.114.923-
COSTCO WHOLE118,400-0,42119,070117,4401.545.344182.451.966-
COVIDIEN87,2500,1387,58087,0402.764.953241.375.419-
CROWN CASTLE74,5100,1675,25073,9301.270.73994.598.258-
CSX COR30,360-0,5230,77030,3403.550.446108.257.359-
CUMMINS INC142,290-0,98144,484141,7621.749.911249.559.707-
CVS CAREMARK77,800-0,0178,20077,4302.590.763201.585.196-
D R HORTON I20,763-0,9921,15020,7404.493.74193.981.649-
DANAHER CORP73,851-0,3174,46073,6003.264.542241.061.289-
DARDEN RESTA46,190-1,4746,99046,1501.202.87955.942.654-
DAVITA HEALT71,310-0,0371,73070,970523.09337.274.508-
DEERE & CO85,335-0,5886,06085,0101.990.951169.967.486-
DELPHI AUTOM67,730-0,3268,24067,2301.421.32896.241.245-
DELTA AIRLIN37,6800,0038,13037,5008.203.590310.105.546-
DENBURY RESO17,265-1,1217,69017,2501.801.84531.389.401-
DENTSPLY INT47,2400,0647,62047,175518.07124.538.381-
DEVON ENERGY77,230-0,2278,47077,1651.791.041139.121.975-
DIAMOND OFFS46,940-0,8948,02046,910946.30644.710.498-
DISC.FIN.SVS62,3750,0662,83061,7302.326.816144.726.093-
DISCOVERY CO83,5700,7784,49082,7601.181.76898.486.536-
DOLLAR GENER56,6000,8956,83056,0053.261.641183.770.638-
DOLLAR TREE55,7502,4155,85054,5005.196.199286.558.943-
DOMINION RES68,835-1,5770,66068,4001.708.128118.432.713-
DOVER87,2500,3187,71086,480787.63668.551.584-
DOW CHEMICAL52,360-2,0453,80052,2605.219.891275.330.980-
DR.PEPPER59,850-1,4061,14059,5001.301.52978.017.813-
DTE ENERGY75,460-1,5577,01075,210998.15775.956.054-
DU PONT65,290-1,3766,54065,2402.171.965142.594.063-
DUKE ENERGY72,820-1,5774,20072,5801.892.695138.623.253-
DUN&BRADST.112,5601,78112,830110,670211.09023.684.065-
E TRADE FINA21,5402,6721,69021,0403.230.66469.449.907-
EASTMAN CHEM81,308-0,2682,52080,9402.578.067210.741.251-
EATON CORP.70,010-0,7170,13068,7609.835.939683.505.302-
EBAY INC.53,060-0,2853,58052,7606.120.885324.796.193-
ECOLAB INC109,500-0,30110,660109,150601.70866.010.676-
EDISON INTL.55,850-2,0557,19055,5801.075.25960.567.188-
EDWARDS LIFE93,01010,1594,50090,5224.599.281428.228.475-
ELECTRO.ARTS34,4900,4434,57034,3103.663.731126.274.152-
EMC CORP29,8581,3229,89028,62615.013.298444.816.995-
EMERSON ELEC65,167-1,4166,23064,7903.500.582228.437.129-
ENSCO PLC51,780-0,8452,49051,2802.771.419143.514.330-
ENTERGY CORP73,895-1,4675,51073,5601.358.709100.935.638-
EOG RSCS.INC113,540-0,61115,440113,3601.314.980150.179.131-
EQT96,520-1,8498,98096,480726.90870.773.507-
EQUIFAX INC.77,1800,3677,74076,740619.56747.816.818-
EQUITY RESID66,1651,1766,77065,0861.578.620104.588.310-
ESSEX PPTY T193,1400,53193,920191,950182.18435.151.510-
ESTEE LAUD.A74,100-0,3974,71073,690994.71173.656.260-
EXELON CORP.30,925-1,7331,66030,8555.065.125157.958.455-
EXPEDIA INC81,0900,5181,28080,3601.826.490147.609.067-
EXPEDITORS44,1201,0344,22043,5901.102.41348.513.117-
EXPRESS SCR.70,5904,9271,73069,2809.227.222648.349.831-
EXXON MOBIL102,650-0,87104,150102,5707.202.017743.016.969-
F5 NETWORKS115,5301,08116,110114,575912.185105.127.861-
FACEBOOK INC74,7201,3775,19074,13031.888.4252.382.601.073-
FAMILY DLR.75,4001,2175,80074,4604.173.239314.478.598-
FASTENAL CO.44,880-0,2745,10044,8002.146.61996.428.486-
FEDEX CORP.149,3001,47150,340147,360996.108148.106.218-
FIDELITY NAT56,7300,6756,86056,3301.115.13363.135.373-
FIFTH THIRD20,7850,2220,96520,6505.995.640124.669.141-
FIRST SOLAR65,6100,3466,15065,3211.096.36172.075.758-
FIRSTENERGY31,550-2,3232,06031,5007.017.050223.525.320-
FISERV INC62,290-0,1162,59061,310865.20453.613.058-
FLIR SYS.INC34,3600,2034,70034,240395.76413.606.326-
FLOWERSERVE75,550-0,4076,16075,280512.80038.821.934-
FLUOR CORP.74,8900,3975,36074,220749.52755.976.550-
FMC CORP66,990-1,5468,37066,8901.136.96776.588.939-
FMC TECHNOL.62,180-0,5162,84061,960898.20155.969.598-
FORD MOTOR17,4600,0917,60017,32020.958.551365.613.538-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,390-0,48101,29098,980344.87634.334.371-
FRANKLIN RES55,820-2,2457,27054,8102.278.663126.742.881-
FREEP.-MCMOR37,800-0,2938,22037,6704.519.859171.111.466-
FRONTIER C.6,630-2,366,8206,48021.419.874142.281.513-
GAMESTOP A43,5000,1644,50043,1603.400.385148.480.191-
GANNETT CO33,5400,4833,70033,3901.678.02056.301.094-
GAP40,8401,0940,86040,5502.536.892103.286.259-
GARMIN LTD54,100-6,0461,75053,7808.590.788475.159.061-
GEN.DYNAMICS119,019-0,14119,980118,550877.261104.440.817-
GEN.ELECTRIC25,6200,6725,79025,40020.082.189513.152.142-
GENE.MILLS51,900-1,1652,70051,7501.928.299100.249.179-
GENE.MOTORS34,380-0,2034,66034,01012.880.572441.195.656-
GENERAL GROW23,540-0,6823,82523,3302.160.69050.874.742-
GENUINE PART84,6800,5285,05084,200514.91343.560.970-
GENWORTH FIN13,970-14,0815,08013,94029.169.438420.074.910-
GILEAD SCIEN93,8300,9094,34093,5608.902.967835.916.487-
GOLDMAN SACH175,9790,25177,480175,3601.779.200313.259.118-
GOODYEAR25,410-7,9027,45025,0707.960.945205.346.207-
GOOGLE CL A594,3710,07598,450592,700977.740581.951.434-
GOOGLE INC586,0710,08589,500584,000761.347446.640.258-
GRAHAM HOLD.689,7600,03692,800687,4706.4864.473.590-
GRAINGER INC239,6700,39240,970237,260364.21487.096.824-
HALLIBURTON70,780-0,6271,86070,6534.553.710323.522.880-
HARLEY DAVID63,3000,3863,62062,880682.73443.156.298-
HARMAN INTL112,550-0,04113,280112,210343.40638.708.312-
HARRIS CORP69,7402,3369,94066,8501.073.15773.887.610-
HARTFORD FIN34,720-1,0835,38034,7002.852.37599.768.376-
HASBRO, INC.50,6700,8250,85050,090519.80026.273.914-
HCP INC41,945-1,3342,70041,7801.581.35766.589.203-
HELMERICH &114,080-0,95116,640113,810618.30570.999.283-
HERSHEY FOOD90,390-0,9991,49090,1301.006.52091.075.264-
HESS CORP99,9300,51104,50099,9203.759.573384.952.078-
HEWLETT PACK36,0800,3936,13035,8405.880.049211.639.427-
HLTH.CARE IN64,010-0,5464,68063,690943.18160.463.938-
HOME DEPOT81,4000,5281,73081,0703.782.855307.827.555-
HONEYWELL93,9200,1594,83093,3402.073.267194.682.466-
HORMEL FOODS46,300-1,5947,21046,156578.58126.851.828-
HOSPIRA55,8357,5856,48052,7803.022.497166.953.969-
HOST HOTELS22,570-0,7922,90022,4504.855.525109.864.507-
HUDSON CITY9,7950,159,8709,7401.423.19313.930.497-
HUMANA INC121,330-4,85125,000118,5303.169.958382.269.039-
HUNTINGTON B9,9050,669,9609,8305.124.38850.720.679-
IBM INTL193,960-0,31195,990192,9002.825.164548.735.558-
ILL.TOOL WKS84,0100,6184,33083,6302.118.904177.918.435-
INGERSOLL RA60,820-0,5961,50060,6701.615.63998.631.529-
INT.PAPER48,230-1,2949,02048,0503.482.446168.258.905-
INTEGRYS ENE67,490-2,2369,24067,260396.47526.998.242-
INTEL CORP34,2450,1634,57034,04023.266.789796.975.937-
INTERCON.EXC195,6700,14196,800194,830506.42499.027.313-
INTERPUBLIC20,160-1,8520,59020,1455.735.923116.940.556-
INTL FLAVORS103,0000,02103,590102,670190.69719.651.135-
INTUIT INC83,1100,5283,54082,491684.36856.791.457-
INTUITIVE S.467,1800,42469,990464,938192.90790.055.141-
INVESCO LTD38,4400,6538,67037,9902.050.09178.576.502-
IRON MOUNT.33,970-0,5934,39033,9221.151.53339.256.220-
J & J102,2900,32102,850101,8104.408.676451.057.372-
JABIL CIRCUI20,5800,4920,71020,5001.112.04222.872.924-
JACOBS ENGR51,610-1,4552,65051,5101.069.38055.401.904-
JM SMUCKER102,160-1,06103,540101,930352.48536.077.333-
JOHNSON CONT48,130-0,6448,79047,8752.136.210103.072.986-
JOY GLOBAL60,360-1,4461,72060,250859.35352.091.486-
JP MORGAN CH58,8850,4259,28058,6108.985.555529.255.479-
JUNIPER NET.23,7300,0824,00023,6603.951.75294.023.640-
KANSAS C.STH110,3100,18111,250109,910366.10540.440.251-
KELLOGG63,730-1,7965,28063,4401.834.507117.258.018-
KEURIG GREEN120,210-0,41121,675118,7301.042.056124.752.443-
KEYCORP13,7501,0313,83013,6205.657.23377.664.191-
KIMBERLY CL.105,940-1,07107,548105,4301.972.366209.113.201-
KIMCO RLTY.22,920-1,7223,57022,8102.344.56854.131.620-
KINDER MORGN37,2200,1337,59036,9823.225.120120.187.321-
KLA-TENCOR71,8300,6072,39071,380782.08256.141.599-
KOHL'S CORP53,6503,2954,20052,0202.857.665152.560.160-
KRAFT FOODS57,230-0,9258,39057,0702.298.467131.682.622-
KROGER CO49,925-0,6750,45049,7802.726.930136.177.157-
L BRANDS58,6601,4958,76058,000930.69054.342.616-
L-3 COMMUNIC119,205-0,06120,260118,610478.95357.063.897-
LAB.CORP.AM.105,8900,48106,240105,210360.09638.051.560-
LAM RESEARCH68,030-1,1269,91067,4702.426.471165.240.248-
LEGG MASON I50,380-0,3051,16050,200655.74133.133.805-
LEGGETT & PL33,1200,6133,26032,940827.07027.349.219-
LENNAR CORP36,960-1,3637,65036,8801.715.46763.806.108-
LEUCADIA NAT25,0900,2825,20024,950867.59621.747.855-
LILLY ELI62,625-0,2363,18062,2702.491.895156.047.199-
LINCOLN NATL52,9301,3853,09552,1901.747.54992.032.046-
LINEAR TECH.45,2600,5645,44543,8302.272.876102.729.676-
LOCKHEED MAR170,1300,47171,360168,840800.146135.955.127-
LOEW'S CORP.43,000-0,6243,49042,840752.33532.390.053-
LORILLARD .60,920-1,0961,50060,7302.373.551144.736.529-
LOWES COS IN48,3300,6048,39048,0602.753.584132.905.586-
LYONDELLBASE108,130-0,15109,260107,7901.961.456212.517.480-
M & T BANK C122,5500,26123,337121,830292.05535.778.343-
MACERICH CO66,030-0,8766,94065,650575.31538.065.832-
MACY'S INC58,4801,5358,65057,7001.947.766113.668.507-
MARATHON OIL39,520-1,0540,40039,4902.908.297115.852.010-
MARATHON PET78,510-1,4180,13078,4602.115.750167.501.177-
MARRIOTT INT65,330-0,5566,47064,3603.040.266197.803.658-
MARSH & MC L51,800-0,4052,29051,6002.172.459112.731.504-
MASCO CORP.21,090-2,8621,82021,0605.064.600108.253.799-
MASTERCARD75,790-0,1376,29075,4504.362.529330.600.300-
MATTEL INC35,6501,1335,84035,3501.373.68248.928.080-
MCCORMICK&CO67,392-1,0468,37067,130580.75139.190.819-
MCDONALD'S95,9800,1796,34095,5724.236.757406.171.538-
MCGRAW-HILL81,5900,7581,87081,140867.89070.696.757-
MCKESSON CRP191,1500,03192,390190,380809.783154.916.508-
MEAD JOHNSON93,380-1,5895,08093,150703.33765.816.166-
MEADWESTVACO43,0500,5443,17041,6901.813.02176.902.549-
MEDTRONIC62,450-0,3262,96062,2404.615.288288.336.425-
MERCK & CO58,100-0,8258,85057,6055.812.829337.703.857-
METLIFE INC.54,3900,5554,85054,0605.417.473294.514.960-
MICHAEL KORS82,280-1,6683,31082,1702.487.965205.633.790-
MICROCHIP46,2900,0946,61046,050729.36533.785.134-
MICRON TECH.32,4801,0932,74032,28013.764.262447.606.918-
MICROSOFT43,365-1,1944,10043,29024.270.3921.055.990.193-
MOHAWK INDS.126,200-0,84128,500125,680988.545125.287.303-
MOL.COORS B69,150-1,3470,48069,010883.05261.292.639-
MONDELEZ INT37,050-2,5338,18036,9556.652.232248.104.970-
MONSANTO CO114,4500,03115,590114,3403.611.574415.544.454-
MONSTER BEVE65,030-0,0965,62564,320985.48964.005.539-
MOODY'S CORP90,020-0,1290,80089,420764.96968.783.105-
MORG.STAN.DW33,3102,0233,45032,7506.722.394222.559.642-
MOSAIC COM.47,170-0,0647,42246,9301.171.76255.187.998-
MOTOROLA SOL64,700-0,0665,07064,580588.03838.105.803-
MURPHY OIL C66,520-1,0668,15066,330952.49263.767.529-
MYLAN INC50,4100,0250,96049,8903.266.364164.493.111-
NABORS INDUS28,680-1,6129,45028,6701.611.98746.655.900-
NASDAQ OMX42,8700,0543,06042,6101.008.19943.219.878-
NATIONAL OIL82,000-1,6983,45081,7903.551.581292.238.646-
NAVIENT CORP17,550-0,8517,97017,4802.182.98838.498.521-
NETAPP INC39,0131,1239,30038,6902.600.294101.407.825-
NETFLIX INC.431,2401,64432,430424,3101.577.375678.064.298-
NEWELL RUBB.31,4852,0631,55030,9401.732.47754.228.782-
NEWFIELD EXP41,090-5,4842,90040,4707.279.443302.857.586-
NEWMONT MNG.25,5500,0425,73025,0353.823.66296.958.126-
NEWS CORPOR.17,825-0,2518,03017,7102.570.84845.979.359-
NEXTERA ENER96,390-2,0498,50095,7601.852.951179.981.392-
NIELSEN N.V.47,2300,0047,53047,0001.677.19279.148.870-
NIKE INC CL79,4901,7879,50078,2802.690.894212.837.606-
NISOURCE38,520-0,8539,07038,2001.441.75055.689.035-
NOBLE CORP32,120-0,5632,59031,8502.125.28468.375.486-
NOBLE ENERGY66,881-2,2869,22066,6603.590.195241.750.088-
NORDSTROM70,0101,6170,18068,930633.16144.077.439-
NORFOLK STH.103,3950,49104,050103,1801.222.567126.593.756-
NORTHEAST UT44,970-1,5345,95044,8001.210.50254.780.178-
NORTHERN TST67,7400,9468,11066,8401.022.81669.122.518-
NORTHROP GRU125,710-0,52127,230125,305728.01091.670.072-
NRG ENERGY30,730-0,8431,30030,7003.261.100100.934.632-
NUCOR CORP51,2190,3951,81051,1501.382.36571.101.529-
NVIDIA CORP.18,0301,4118,13017,8404.588.30682.488.565-
O'REILLY AUT152,2401,32152,460150,460380.80057.749.995-
OCCI.PETROL.98,140-1,20100,30998,0802.739.992270.533.932-
OMNICOM GROU71,635-0,5972,78071,5801.334.77396.162.786-
ONEOK INC NE66,025-1,2067,20065,920496.51232.980.263-
ORACLE CORP40,9000,6641,03040,5807.812.680318.935.473-
OWENS-ILLIN.31,570-2,7132,66031,4501.229.27139.220.751-
PACCAR INC.63,7300,3664,33063,020955.97260.892.261-
PALL CORP79,500-0,2079,98078,900275.94921.900.250-
PARKER HANNI117,7700,03118,810116,930992.767116.835.273-
PATTERS.COS39,5200,4339,70039,120266.88910.515.533-
PAYCHEX INC41,380-0,2741,73041,2601.126.24546.659.429-
PEABODY ENER15,390-1,0915,74015,3313.421.98053.018.447-
PENTAIR PLC69,580-0,5470,29069,1301.585.613110.338.210-
PEOPLE'S BAN14,730-0,3014,93014,6901.821.35626.901.974-
PEPCO HLDGS.27,190-0,6927,41027,1501.531.73041.745.922-
PEPSICO INC89,040-1,2290,55088,7203.059.485272.835.999-
PERKINELMER47,110-0,0847,54046,820573.46226.996.641-
PERRIGO CO153,920-0,47155,590153,820365.49556.489.372-
PETSMART INC69,200-1,1970,16069,1001.080.48675.152.231-
PFIZER29,200-0,9229,54029,03027.274.556796.547.953-
PG&E CORP.45,840-1,6346,71045,7101.680.23877.575.412-
PHILIP MORRI83,375-1,5185,07083,2403.068.437257.084.084-
PHILLIPS 6681,385-1,3283,41081,3101.968.010161.460.460-
PINNACLE WES54,900-1,7256,01054,660553.14430.537.365-
PIONEER NATU226,703-0,99231,050226,440500.028114.095.588-
PITNEY BOW.27,6604,9727,89026,7203.352.40792.457.373-
PLUM CREEK T42,010-1,5042,78041,5001.069.51744.829.446-
PNC FIN.SVCS83,9200,5584,47083,5001.404.117117.890.505-
PPG INDS.INC204,230-0,37206,670203,600469.22296.041.391-
PPL CORPOR.33,190-1,5133,93033,0902.103.58970.362.948-
PRAXAIR INC129,0100,26129,760128,500503.61864.974.628-
PRECISION CA232,7800,59234,640231,250853.985198.853.993-
PRICELINE GR1.252,2700,451.258,5101.249,920466.699585.209.463-
PRIN FINL GR51,1400,3551,42050,650632.00032.237.498-
PROCTER GAMB78,300-0,4579,01078,2105.467.900429.065.019-
PROGRESSIVE23,730-0,4623,99023,6402.219.34152.714.675-
PROLOGIS INC41,480-0,6742,05041,4001.571.61165.493.902-
PRUDENTIAL89,0401,7189,41087,9602.208.784195.973.256-
PUBLIC SERV.36,295-2,0637,19036,0322.865.085104.349.260-
PUBLIC STORA175,3400,47175,850173,930310.76054.336.448-
PULTEGROUP18,085-1,6618,48018,0003.648.90366.352.017-
PVH CORP112,8200,46113,320112,052524.91259.105.983-
QEP RESOURSE33,870-0,6234,47033,8101.440.40549.146.042-
QUALCOMM INC75,9940,9176,23075,1508.417.154636.773.692-
QUANTA SERVS34,8501,1634,91034,4481.261.16643.721.093-
QUEST DIAGNO62,3900,2462,54062,030878.72054.754.537-
RALPH LAUREN159,2400,57159,860158,470410.25265.307.728-
RANGE RESOUR75,830-2,9778,22075,6801.731.159132.346.759-
RAYTHEON CO.92,5600,0893,42092,060873.83280.907.405-
RED HAT58,0703,4258,20056,6801.193.89868.643.523-
REGENERON PH321,4505,56336,939315,0002.113.608690.876.949-
REGIONS FINL10,2851,0310,37010,2007.583.43378.019.875-
REPUBLIC SER37,9000,4837,94037,5501.786.00767.386.222-
REYNOLDS AME57,150-0,1957,89056,5602.777.198158.396.377-
ROBERT HALF49,520-0,5049,98049,250493.01524.410.898-
ROCKWELL AUT113,770-5,17114,270111,2402.370.326266.547.188-
ROCKWELL COL73,760-0,6274,78073,310945.43369.765.770-
ROPER INDUST146,810-0,06147,670145,470300.81344.086.641-
ROSS STORES64,5501,0664,73063,9501.050.57967.645.205-
ROWAN CIES31,020-0,1931,25030,810675.09620.953.697-
RYDER SYS IN88,0260,1488,59087,460318.00027.957.542-
SAFEWAY34,7990,1734,82034,6101.330.46546.204.388-
SALESFORCE56,2502,5956,49055,0402.639.098147.267.474-
SANDISK CORP93,2000,3294,32092,8301.973.268184.417.680-
SCANA CORP52,210-1,3653,24051,940650.93434.156.524-
SCHLUMBERGER110,330-0,71111,970109,8603.690.845408.778.430-
SCRIPPS NETW82,9800,2083,42082,180426.44035.322.835-
SEAGATE TECH59,9500,9460,08059,4601.130.09567.603.186-
SEALED AIR32,7903,5434,47032,3505.332.512175.501.501-
SEMPRA ENRGY101,660-1,25103,500101,070690.55970.481.973-
SHERWIN WILL210,120-0,29211,830209,720388.22281.780.167-
SIGMA-ALDR.102,270-0,95103,765102,190321.17332.951.868-
SIMON PPTY G170,2700,10171,010169,000929.358158.071.714-
SNAP ON INC122,850-0,61124,280122,050243.56729.877.974-
SOUTHERN CO.44,430-0,9645,00044,0105.037.678224.211.934-
SOUTHWES.ENE41,010-0,8041,53040,8602.798.796115.127.353-
SOUTHWEST AI28,7200,0329,10028,6803.670.913105.923.460-
SPECTRA ENRG42,150-1,1742,86042,1001.841.74777.955.441-
ST JUDE MED66,5100,7366,79066,080547.93636.384.320-
STANLEY BLAC89,220-0,1589,71088,560844.74875.272.875-
STAPLES INC11,2601,6211,29011,0809.170.563102.692.881-
STARBUCKS78,9200,3479,18078,5202.734.621215.609.825-
STARWOOD HTL78,525-0,3079,24678,1501.670.391131.370.906-
STATE STREET71,7501,0373,14071,0601.082.16477.473.202-
STERICYLCE119,4400,54125,430118,630177.24821.115.554-
STRYKER CORP80,4200,2580,79080,090888.81071.404.240-
SUNTRUST BK.38,6650,4339,02038,4801.719.34866.583.986-
SYMANTEC COR24,0000,9324,08023,7052.986.62971.412.091-
SYSCO CORP36,270-0,8736,88036,0721.847.33667.042.224-
T.ROWE PRICE79,7400,4881,63079,0901.035.79782.516.457-
TARGET CORP.61,4500,5761,62861,1402.372.538145.512.975-
TE CONNECTIV63,4651,1763,60062,6101.955.104123.401.667-
TECO ENERGY17,650-1,2917,98017,5701.242.21922.055.598-
TENET HEALTH53,990-0,0254,28053,0551.397.67774.909.616-
TERADATA CRP42,780-0,1643,10042,680929.49339.850.804-
TESORO CORP.59,170-1,3560,74059,1001.508.08990.369.066-
TEXAS INSTRS47,1700,8647,32046,7603.947.314185.790.201-
TEXTRON INC36,7900,2537,16036,5501.089.50340.112.449-
THE DIRECTV86,276-0,1386,91086,0001.584.164136.791.135-
THERMO FISH.124,3600,66125,020123,440964.893119.936.489-
TIFFANY & CO99,2801,7299,57097,7301.200.045117.909.941-
TIME WARNER84,2800,5185,02083,9404.558.641384.825.885-
TIME WARNER150,3700,34151,270149,800983.354147.822.788-
TJX COS INC.53,4601,8553,55052,6902.611.099138.609.407-
TORCHMARK53,570-0,2453,89053,290361.35719.354.497-
TOTAL SYSTEM32,190-0,4332,40032,0701.004.55032.339.478-
TRACTOR SUPP63,8900,5563,96063,320615.74439.200.048-
TRANSOCEAN41,360-0,1241,79041,2203.073.410127.530.840-
TRAVELERS C.90,900-0,2491,59090,8201.380.396125.665.316-
TRIPADVISOR99,5700,36100,44098,890830.12282.741.912-
TWENTY-FIRST31,960-0,5932,52531,93518.292.457587.959.811-
TYCO INTL.44,395-0,5344,86044,1603.049.044135.557.142-
TYSON FOODS38,135-2,6439,28038,1104.585.597176.457.899-
UNDER ARMOUR68,8800,0469,66068,6802.051.214141.830.986-
UNION PACF99,170-0,43100,31099,0203.484.153346.911.887-
UNITED PARCE99,1250,2799,76098,1903.140.876310.480.303-
UNITEDHEALTH83,040-1,4684,87081,7205.427.461448.087.380-
UNTD.TECHNS.106,290-0,97108,150106,0704.404.797470.139.841-
UNUM GROUP34,575-0,1034,75634,2901.201.00241.427.603-
URBAN OUTFIT36,1001,9836,14035,2101.548.62555.398.032-
US BANCORP42,9100,6343,10042,6554.166.276178.627.833-
US STEEL CRP32,83518,6733,45031,21025.361.089825.153.463-
V F CORP62,1301,0462,36061,5201.069.51766.300.535-
VALERO ENERG49,8950,0950,95049,6007.450.506373.280.781-
VARIAN MED.83,3700,2883,95582,940361.68730.181.839-
VENTAS INC63,860-0,9864,87063,8501.448.93592.931.213-
VERISIGN INC54,2900,9354,48053,7101.015.53854.840.473-
VERIZON COMM51,668-0,5852,15051,4209.838.403509.295.753-
VERTEX PHARM92,040-3,6895,24091,6101.779.265164.649.446-
VIACOM INC.B84,850-0,7786,35084,7301.536.239130.670.492-
VISA INC214,0010,23214,790213,4451.961.098419.578.289-
VORNADO RLTY107,2900,43107,720106,560663.05071.039.442-
VULCAN MATLS65,270-0,2866,10064,920526.47334.448.391-
WAL MART ST.74,730-0,9475,92074,6707.351.684551.001.364-
WALGREEN CP.70,8801,0370,90070,1003.366.081237.682.682-
WALT DISNEY86,9150,8387,10886,0914.505.570390.261.660-
WASTE MANGM.45,380-0,4645,69045,1101.688.95676.613.577-
WATERS CORP105,7500,56106,500105,060244.56825.834.696-
WELLPOINT HE113,1800,56116,500108,0104.000.117443.682.577-
WELLS FARGO52,0901,0752,30051,6908.573.266445.563.779-
WESTERN DIGI101,0910,30102,670100,9351.683.776170.850.898-
WESTERN UNIO17,6800,9717,76517,5203.540.02562.512.947-
WEYERHAEUSER31,750-0,6632,21031,6202.295.60573.108.591-
WHIRLPOOL CO141,950-2,44146,130141,6301.815.157260.914.115-
WHOLE FOODS39,0103,5339,06037,68010.846.603418.090.989-
WILLIAMS COS56,670-2,4158,62056,6503.154.188180.751.689-
WINDSTREAM H11,329-4,2311,77011,21021.161.683242.352.058-
WISCONSIN EN44,480-1,9045,65044,2701.748.36678.361.414-
WYNDHAM WWID76,9100,5877,17076,120672.99951.602.332-
WYNN RESORTS218,6300,56219,200214,7411.364.572296.951.199-
XCEL ENERGY31,140-1,8031,81031,0001.701.97753.373.488-
XEROX CORP.13,3052,5013,35013,0309.210.819121.478.728-
XILINX INC41,6301,3941,64041,1203.660.596151.534.398-
XL GROUP PLC32,980-1,5533,66032,9701.958.23264.961.996-
XYLEM INC36,625-1,5537,51036,420985.06436.256.265-
YAHOO!36,4302,1036,99035,80026.264.998959.470.882-
YUM BRANDS73,040-1,0474,06072,8003.117.263228.536.837-
ZIMMER HLDGS102,0801,14102,460101,2801.161.801118.265.997-
ZIONS BANCOR29,065-0,9029,64029,0554.685.010136.924.570-
ZOETIS INC.33,0700,1233,25032,9151.278.64042.268.386-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,720-0,21144,780143,5201.719.892247.656.020-
ABERTIS A16,725-0,6216,87016,6851.203.10920.161.48215.024
BOEING CO.122,070-0,20123,800121,7603.128.291382.538.372-
CATERPILLAR103,140-1,48105,320103,0304.042.266419.037.462-
DT.POST NA24,3950,4124,74524,3003.372.07581.643.90029.476
GEN.ELECTRIC25,6300,7125,79025,40020.160.532515.160.058-
SCHNEID.EL.64,520-4,2766,46064,4403.074.325200.603.07637.652
SIEMENS AG92,700-0,9193,52092,3501.833.389169.498.54484.747
TECNICAS REU42,260-2,3743,32542,245309.55013.195.5862.362
UNTD.TECHNS.106,289-0,97108,150106,0704.414.841471.207.900-