WYNN RESORTS LTD.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    186,720 €
  • MAXIMO
    189,960 €
  • MÍNIMO
    186,560 €
  • VOL. DIARIO (TIT.)
    399.862
  • VAR. 2014(%)
    -3,857 %
  • VARIACIÓN
    -3,19 % -6,160 €
  • APERTURA
    189,099 €
  • ÚLT. SESIÓN
    192,880 €
  • EFECTIVO
    75.219.880€
  • VAR. 12 MESES(%)
    36,756 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014249,31
MínimoMínimo 2014188,43
Máximo 12 meses249,31
Míximo 12 meses140,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.441.349
Media títulos 12m1.530.373
Efectivo 3m294.086.722
Efectivo 12m303.908.421
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,390-0,6423,53023,350350.9138.216.557-
ADOBE SYSTEM72,1400,3372,32071,940156.62911.295.691-
AKAMAI TECH60,4400,0360,62060,38098.0745.932.868-
ALEXION PHAR169,4170,08170,450169,00076.71913.020.311-
ALTERA CORP.35,260-0,2335,48035,260203.1977.196.018-
AMAZON.COM340,0450,30341,800338,650371.286126.226.546-
AMGEN INC138,060-0,95139,930138,050352.91549.074.701-
ANALOG DEVIC51,070-0,1051,35051,07099.0565.066.298-
APPLE INC103,0900,58103,190102,7207.450.753767.519.948-
APPLI.MATLS.22,760-1,4923,00022,750993.12122.724.594-
AUTODESK INC53,410-0,4353,95553,39589.8504.817.783-
AUTOMAT.DATA83,360-0,1483,75083,35081.3106.796.564-
AVAGO TECHN.83,5201,7483,61482,396541.74245.026.723-
BAIDU218,0101,63218,800215,000545.986118.359.718-
BED BATH&BEY64,230-0,0564,62064,230169.59910.924.380-
BIOGEN IDEC343,9890,28347,789342,900117.18840.435.145-
BROADCOM A39,353-0,0739,40039,040559.86821.935.460-
C H ROBINSON68,150-0,1668,47068,15052.3153.571.628-
CA TECHNOLO.28,143-0,3528,30028,10590.8162.561.982-
CATAMARAN47,5500,9147,56047,10091.9184.349.127-
CELGENE CORP96,0301,0696,44095,500494.33747.389.764-
CERNER CORP57,7900,2357,99057,76078.8874.563.328-
CHARTER COMM156,665-0,13157,730156,50739.5406.203.695-
CHECK POINT71,1000,1172,15071,05535.3992.520.635-
CISCO SYSTEM24,965-0,1024,99524,9301.592.87939.755.711-
CITRIX SYS.70,2800,0370,43070,18053.4953.758.874-
COGNIZANT45,8300,2246,06045,750590.80227.155.504-
COMCAST CL A54,685-0,0654,97054,670643.21335.246.078-
COSTCO WHOLE121,1500,06121,480120,98083.39410.100.122-
DISCOVERY43,2200,5843,53043,05064.1072.777.057-
DISCOVERY CO43,9300,4844,21043,880102.2184.495.230-
DISH NETWORK65,4100,9365,87065,32095.0196.230.956-
DOLLAR TREE54,0900,8754,31053,780292.92715.852.125-
EBAY INC.55,240-0,4755,59055,215501.06227.767.954-
EQUINIX INC218,5500,13218,630217,62217.7183.861.678-
EXPEDIA INC86,9301,2086,99086,145113.6749.854.364-
EXPEDITORS41,5300,5641,65041,34046.9281.947.563-
EXPRESS SCR.73,751-0,2474,25073,520175.86013.012.215-
F5 NETWORKS125,3930,97125,410124,21070.4728.791.551-
FACEBOOK INC75,2000,5175,25074,8202.707.421203.081.212-
FASTENAL CO.45,3100,0745,43045,28057.8392.624.120-
FISERV INC64,340-0,2064,61064,29433.4402.156.635-
GARMIN LTD54,3400,0254,53054,16082.7024.496.946-
GILEAD SCIEN108,1000,50108,540107,8801.369.731148.119.833-
GOOGLE CL A585,3890,52586,760582,400240.953140.831.534-
GOOGLE INC573,7200,37575,000571,190254.448145.786.236-
HENRY SCHEIN119,7900,08119,990119,58918.8422.256.382-
ILLUMINA INC179,7000,19180,450179,40044.3967.993.069-
INTEL CORP34,695-0,6434,91034,6852.295.04979.875.049-
INTUIT INC83,070-0,1383,47882,91072.4606.030.671-
INTUITIVE S.471,7650,37473,870470,07224.29011.467.656-
KEURIG GREEN132,645-0,51133,288132,51061.8228.224.934-
KLA-TENCOR76,8600,5876,90076,470117.9589.041.067-
KRAFT FOODS58,680-0,3758,90058,630208.84212.261.155-
LIBERTY GLOB43,500-0,3943,78043,450328.05414.295.805-
LIBERTY IN.A29,460-0,2029,69029,46041.5991.229.466-
LIBERTY MED.48,970-0,5349,35048,97023.0911.134.573-
LIBERTY MEDI48,150-0,6648,50047,95020.104969.141-
LINEAR TECH.45,1300,0445,26045,05060.9022.750.029-
MARRIOTT INT69,360-0,0669,69069,270140.0439.730.705-
MATTEL INC34,5250,1034,78034,360294.70810.195.865-
MAXIM INTGED31,0100,3931,02030,810228.4537.079.370-
MICRON TECH.32,475-0,3832,60032,1501.477.75347.897.078-
MICROSOFT45,100-0,7345,46044,9602.068.85693.670.765-
MONDELEZ INT36,170-0,0636,35036,160343.18312.442.374-
MONSTER BEVE89,1000,7889,23588,515105.5769.388.166-
MYLAN INC48,500-0,2149,00048,500197.1929.602.579-
NETAPP INC42,120-0,0942,16042,000182.7887.696.142-
NETFLIX INC.477,000-0,13478,500475,200168.41080.266.563-
NVIDIA CORP.19,430-0,1019,50019,350380.3047.377.022-
NXP SEMICON.69,2781,1170,00068,660489.19933.910.296-
O'REILLY AUT157,6701,08157,910156,45051.3598.073.177-
PACCAR INC.62,610-0,3263,10062,570104.1146.543.304-
PAYCHEX INC41,6600,0241,88041,590123.1295.137.656-
PRICELINE GR1.246,2800,161.248,4801.244,05078.45197.777.694-
QUALCOMM INC75,540-0,7476,08075,510643.87248.814.898-
REGENERON PH365,4304,27369,310365,260344.808126.491.607-
ROSS STORES75,6100,2576,00075,430147.47711.171.736-
SANDISK CORP97,070-0,9198,10097,050291.33528.390.479-
SBA COMMUNIC110,150-0,13110,800110,10048.4605.342.550-
SEAGATE TECH63,1900,9763,20962,810215.20113.555.962-
SIGMA-ALDR.104,0500,05104,280103,95018.5211.927.082-
SIRIUS XM HL3,620-0,283,6403,6102.524.6699.153.187-
STAPLES INC12,2404,7912,25012,0303.225.60539.091.752-
STARBUCKS77,600-0,2777,98077,550243.83318.962.087-
STERICYLCE118,500-0,29119,430118,29029.2383.476.000-
SYMANTEC COR24,3200,1624,38024,300136.6303.324.563-
TESLA MOTORS276,6602,58277,090274,3001.463.503403.874.288-
TEXAS INSTRS48,170-0,0248,43048,080230.26411.113.162-
THE DIRECTV86,4800,0386,75086,272234.11120.255.073-
TRACTOR SUPP67,1000,2267,75066,950130.4858.785.985-
TRIPADVISOR99,2200,1399,96099,10078.5607.819.312-
TWENTY-FIRST35,8501,2135,94035,390799.27628.559.490-
VERISK ANALY64,4700,4464,47064,09016.8541.083.103-
VERTEX PHARM93,8000,2594,30093,61183.6997.881.583-
VIACOM INC.B81,7900,7981,79081,150191.59715.612.530-
VIMPELCOM8,480-0,478,5408,480106.708907.434-
VODAFONE GRP34,000-0,9934,06034,000303.06710.318.067-
WESTERN DIGI103,0200,01103,250102,608114.17111.760.275-
WHOLE FOODS38,850-0,7439,29038,850411.40016.074.549-
WYNN RESORTS186,970-3,06189,960186,560390.56873.482.908-
XILINX INC42,2700,0542,41042,160111.1984.704.920-
YAHOO!38,8700,9339,00038,7902.860.977111.380.981-
nombreúltimodif.máx.min.acci.efect.capital.