WOLTERS KLUWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Precio
    21,190 €
  • MAXIMO
    21,265 €
  • MÍNIMO
    21,090 €
  • VOL. DIARIO (TIT.)
    23.830
  • VAR. 2014(%)
    2,145 %
  • VARIACIÓN
    0,26 % 0,055 €
  • APERTURA
    21,120 €
  • ÚLT. SESIÓN
    21,135 €
  • EFECTIVO
    504.387€
  • VAR. 12 MESES(%)
    19,306 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201422,33
MínimoMínimo 201419,56
Máximo 12 meses22,33
Míximo 12 meses17,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.397,19
Acc. en circulac.Acciones en circulación (M)301,90
Media títulos 3m676.570
Media títulos 12m739.946
Efectivo 3m13.729.403
Efectivo 12m14.401.997
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,0100,2084,19083,46079.5066.453.471-
ACCOR36,4700,0036,73536,32033.3001.216.4218.394
AEGON6,2010,006,2206,1661.008.7386.257.88213.307
AGEAS29,9650,4430,02029,87029.030869.680-
AHOLD KON13,3550,6813,38013,230109.3191.456.17611.944
AIR LIQUIDE99,4000,1699,43098,75031.8563.154.56734.244
AIRBUS GROUP44,7800,8444,82544,315289.02512.889.81235.112
AKZO NOBEL54,3904,2254,56053,720228.55012.030.67013.196
ALCAT-LUC.2,821-0,812,8412,8022.191.9396.187.4177.939
ALSTOM27,7351,2427,93527,400293.3057.854.7578.574
ALTICE45,0051,1345,00544,63047721.36710.035
ARCELORMITT.11,2000,1311,26511,160639.6047.175.58815.089
ARKEMA70,2800,4070,49069,9805.019352.3534.464
ASML HOLDING65,7001,0665,75064,560124.6058.127.32129.356
ATOS59,2000,1959,30059,0004.959293.3765.926
AXA17,6900,2317,73517,600332.9545.884.44742.840
B.ESPIRITO S0,4272,150,4400,42010.867.5024.648.743498
BELGACOM24,0500,0824,08524,00516.612399.510-
BIC102,9000,44103,000102,0501.586162.9964.898
BNP P. ACT.A48,720-0,0748,97548,535187.1969.126.41060.715
BOUYGUES30,075-0,7330,36030,04080.6752.430.56710.097
BUREAU VER.20,0551,1320,07519,80093.3401.860.2668.865
CAP GEMINI52,050-0,3152,46052,00032.3511.688.7208.279
CARREFOUR27,4850,5527,67027,265279.8407.692.30120.199
CASINO GU.93,810-0,1894,36093,72013.1981.242.63710.610
COLRUYT37,8750,6837,87537,6004.156156.795-
CREDIT AGR.10,145-0,5410,23010,130347.6693.541.84426.137
DANONE57,2000,4457,44056,750367.57621.027.45636.825
DASSAULT SYS47,6352,0247,90047,20030.6551.460.14612.181
DELHAIZE G.50,5000,3650,58050,17014.861749.488-
DSM KON52,5800,9252,67051,94085.0824.458.0659.539
EDENRED21,9050,2122,01521,79019.474426.8305.012
EDF23,1300,2623,14523,00045.2871.045.43343.022
EDP3,5200,093,5403,519184.849652.23110.869
EDP RENOV.5,6450,625,6705,59026.464148.8264.924
ESSILOR INTL74,6000,0574,72074,21017.5821.308.27616.046
EUTELSAT COM25,7500,8025,75025,56567.0061.722.3515.668
FUGRO32,2450,2332,28031,93530.642982.7902.727
GALP EGIA-NO13,0050,4213,03512,90512.599163.41510.029
GDF SUEZ20,2250,0020,30020,170351.2757.104.30648.799
GEMALTO73,940-0,2874,29073,88014.5831.080.2276.508
GPE.EUROT.10,1950,0510,23010,170128.5831.312.2475.607
HEINEKEN54,4800,1854,53054,250103.3075.616.81931.381
ICADE76,1800,3876,52076,05057844.134-
ILIAD218,8500,05219,700218,8504.178915.964-
IMERYS59,1000,8959,20058,5502.523148.6874.506
ING GROEP10,0700,2010,1209,9762.107.86121.224.37938.846
J.MARTINS11,6651,0411,71511,51545.188525.0897.341
KBC39,255-0,4939,60539,15056.6982.233.510-
KERING155,450-0,10155,700154,85041.9216.515.46319.622
KLEPIERRE37,4600,5637,50037,30017.975672.4007.472
KPN KON2,4060,292,4182,392999.5942.406.32310.274
L'OREAL128,9000,51129,000127,80042.6535.467.32272.002
LAFARGE61,4600,1061,68061,12020.5241.260.35817.661
LAGARD.SC.A.23,1850,1323,33023,14518.198422.9393.040
LEGRAND43,685-0,2343,78043,54519.126834.86311.567
LVMH139,8000,39140,000138,65036.4125.070.46371.074
MICHELIN85,5400,5185,69084,91033.4732.858.46515.952
NATIXIS4,809-0,544,8564,800162.195783.02314.939
OCI27,7000,6927,70027,3607.582209.1305.837
ORANGE11,6350,0911,66511,610476.5965.548.4011.732
PERNOD RIC.85,7500,1685,88085,30038.9812.053.08322.760
PEUGEOT10,915-0,0511,06510,900261.9212.875.4428.547
PHILIPS KON23,5750,4023,62523,315395.7039.294.85322.553
PUBLIC GR.SA55,500-1,0955,99055,380380.90221.221.07511.954
RANDSTAD36,660-0,0736,76536,39040.5261.465.2026.603
REED ELSEV.16,6350,3316,67016,53051.412853.63912.248
RENAULT70,1501,1470,21069,07063.4594.429.06920.745
REXEL15,6850,1615,71015,63514.193222.6144.603
ROY DT SHLLA30,6900,2830,69030,400472.91914.435.080121.612
S.GOBAIN38,0450,2538,21037,80095.6153.634.75421.603
SAFRAN45,8550,1345,99045,63035.3801.620.99219.123
SANOFI77,1200,1777,25076,69065.4125.028.348101.861
SCHNEID.EL.67,640-0,1967,88067,33091.1026.155.74539.178
SCOR SE24,3750,2124,44524,29019.055464.6934.680
SES27,7450,1327,86027,74529.577822.627-
SOC.GENER.37,830-0,0538,13037,665211.5458.019.42030.460
SODEXO75,920-0,4176,26075,89012.887979.67911.929
SOLVAY128,5000,19129,150128,00015.4311.987.948-
STMICROELEC.6,847-1,626,9006,763809.8155.552.3586.235
SUEZ ENVIR.14,0900,0014,09514,03571.1431.000.7057.189
TECHNIP77,600-0,2677,92077,33018.3411.423.652-
TELENET GR.40,310-0,3140,49040,2107.380297.383-
THALES43,955-0,1744,05043,85012.608554.1739.091
TNT EXPRESS6,424-0,096,4556,415126.598814.9473.507
TOTAL51,4400,1851,45050,930425.73121.799.660122.342
UCB65,7000,2966,68065,70033.2452.201.875-
UMICORE35,6451,5835,66035,05533.7301.193.868-
UNIBAIL-R.205,8000,34205,800203,95020.7684.255.04120.175
UNILEVER DR32,5100,1832,53532,230480.64015.583.87755.746
VALEO96,210-0,2096,87096,00018.9501.829.5397.645
VALLOUREC33,7100,6033,80533,53021.686730.2784.338
VEOLIA ENV.13,340-0,4513,38513,285205.2632.738.0207.501
VINCI53,430-0,0253,67053,290105.2015.625.25632.632
VIVENDI18,2500,7218,31018,150535.5019.760.02924.610
VOPAK33,1900,5933,21533,04011.603384.2624.243
WENDEL99,6500,3199,92099,3007.639760.6614.843
WOLTERS KL.21,1900,2621,26521,09023.830504.3876.397
ZIGGO34,5550,1434,64534,41014.250492.6706.911
ZODIAC AEROS23,0950,9223,09522,86549.7921.144.470-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,398-0,048,4248,31071.347596.5223.417
VIVENDI18,2500,7218,31018,150535.5019.760.02924.610
WALT DISNEY86,2100,5586,56085,5104.978.758429.473.141-