WOLTERS KLUWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    20,635 €
  • MAXIMO
    20,860 €
  • MÍNIMO
    20,545 €
  • VOL. DIARIO (TIT.)
    284.349
  • VAR. 2014(%)
    -0,530 %
  • VARIACIÓN
    -1,01 % -0,210 €
  • APERTURA
    20,845 €
  • ÚLT. SESIÓN
    20,845 €
  • EFECTIVO
    5.867.421€
  • VAR. 12 MESES(%)
    15,198 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201422,33
MínimoMínimo 201419,56
Máximo 12 meses22,33
Míximo 12 meses17,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.229,64
Acc. en circulac.Acciones en circulación (M)301,90
Media títulos 3m633.298
Media títulos 12m731.102
Efectivo 3m13.177.097
Efectivo 12m14.285.938
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,2800,7183,08081,170893.97873.289.205-
ACCOR36,105-0,2236,35535,605423.18414.875.9958.310
AEGON6,144-0,906,2186,0883.536.49021.706.54913.185
AGEAS26,6356,1826,77025,2552.185.91756.565.605-
AHOLD KON13,010-0,8013,15012,9501.404.32818.289.87711.636
AIR LIQUIDE96,400-2,3297,79095,160836.73880.584.34733.210
AIRBUS GROUP43,555-3,2144,99043,4352.588.136111.524.95934.151
AKZO NOBEL53,710-1,6354,51053,500205.60211.084.64213.031
ALCAT-LUC.2,637-6,982,9502,57065.247.933175.824.8757.421
ALSTOM26,900-1,9727,44026,755692.33618.743.7368.316
ALTICE42,560-0,6143,27042,40522.504964.65210.543
ARCELORMITT.11,365-1,7311,62511,3506.376.80173.180.83315.311
ARKEMA69,060-1,7870,40068,80082.5935.725.5854.387
ASML HOLDING71,4900,8672,25070,3601.866.110133.069.43731.943
ATOS58,790-2,0060,15058,720167.6449.949.3425.885
AXA17,215-1,8517,51017,0855.304.06291.500.02441.690
B.ESPIRITO S0,233-32,850,2860,170304.526.15767.144.363272
BELGACOM24,400-0,6324,66524,375301.2087.391.991-
BIC102,0501,54102,650100,50036.2113.106.3454.858
BNP P. ACT.A50,0400,3250,90049,6753.838.009192.932.19362.360
BOUYGUES29,480-0,7229,84529,255583.73517.200.1419.897
BUREAU VER.19,260-1,7619,66019,180281.5205.444.1688.514
CAP GEMINI54,7303,4455,24053,680847.34046.199.5448.706
CARREFOUR26,120-3,7127,29025,7502.336.64061.390.01419.196
CASINO GU.90,990-2,1993,29090,940119.99411.008.29110.292
COLRUYT36,510-1,4337,30036,390118.9894.001.823-
CREDIT AGR.10,155-3,9310,56510,1056.892.28770.661.99826.163
DANONE54,300-1,3355,16053,9701.125.02961.156.21134.958
DASSAULT SYS49,8950,5949,98049,470303.09215.094.79012.759
DELHAIZE G.48,930-1,1949,58048,515220.44710.773.749-
DSM KON51,460-0,9252,17051,320236.83112.220.6189.336
EDENRED23,410-0,0923,51023,275106.8132.497.0115.356
EDF24,2653,3224,47023,8052.297.11852.729.15845.133
EDP3,518-1,543,5733,4412.646.8969.318.39110.863
EDP RENOV.5,214-3,055,3615,175370.3191.953.8524.548
ESSILOR INTL73,110-1,3474,67072,900259.88017.974.81015.726
EUTELSAT COM25,9001,1326,06025,515350.9578.929.7235.701
FUGRO28,880-0,6929,28528,630346.64810.003.5392.442
GALP EGIA-NO13,165-0,1513,30013,100255.4493.369.70210.152
GDF SUEZ19,255-1,6319,57519,1303.718.66371.912.16446.459
GEMALTO72,010-1,0973,15071,820184.53512.145.8116.338
GPE.EUROT.9,801-1,569,9839,796369.1893.640.3715.391
HEINEKEN52,790-1,2953,77052,680387.03120.566.90530.407
ICADE72,730-0,3673,09072,14033.1402.404.400-
ILIAD206,350-1,17210,000205,90032.0216.635.746-
IMERYS57,2200,6558,47056,90084.0193.679.0924.362
ING GROEP9,819-2,4010,0609,72518.393.712181.217.25037.878
J.MARTINS9,759-3,3810,3259,6601.539.98815.335.2636.141
KBC40,775-1,4341,41540,255492.07920.061.284-
KERING159,2004,53160,800154,000319.54950.607.61320.096
KLEPIERRE35,3600,0035,44035,200392.4168.925.2687.053
KPN KON2,3880,002,4002,3677.032.85216.796.09010.197
L'OREAL126,350-1,33127,850125,250294.30137.199.60070.578
LAFARGE58,230-0,5358,75057,880412.67324.060.23816.733
LAGARD.SC.A.22,535-1,8323,01522,505145.9813.305.5662.955
LEGRAND41,510-4,4143,27541,225650.70027.317.12010.991
LVMH129,150-0,84130,450128,450596.26677.060.65765.659
MICHELIN82,160-2,0484,11081,730545.90044.925.04615.322
NATIXIS4,847-3,205,0394,8332.787.37613.644.89115.106
OCI28,425-1,4428,90028,21574.9841.852.1355.989
ORANGE11,800-1,3412,02011,7452.991.24235.513.0191.757
PERNOD RIC.84,310-0,9285,14084,030195.20016.498.24022.378
PEUGEOT11,2400,0411,32010,9853.248.76935.170.7998.802
PHILIPS KON23,200-1,3223,48523,0851.144.37626.573.32922.194
PUBLIC GR.SA54,340-1,4055,24054,210406.14622.162.29011.704
RANDSTAD36,460-1,7337,52535,0501.175.81642.169.2186.567
REED ELSEV.16,760-2,1317,16016,6951.169.48719.677.66212.340
RENAULT62,230-2,6364,32062,010926.83251.480.67518.403
REXEL14,690-1,3414,99514,560674.5149.701.2304.311
ROY DT SHLLA30,9902,9731,13030,6006.985.070216.189.274122.801
S.GOBAIN36,625-1,0138,18036,4351.617.61655.108.08120.797
SAFRAN44,485-0,9046,27544,420750.28634.085.60118.552
SANOFI79,5003,3980,00078,7403.623.762288.336.030105.004
SCHNEID.EL.63,640-1,3664,59063,4001.511.19896.452.86537.138
SCOR SE24,2400,0224,56524,060113.3952.756.3294.654
SES27,570-0,0427,71027,540160.5534.434.208-
SOC.GENER.37,720-2,1138,83037,4453.434.728130.275.52230.372
SODEXO74,510-0,5775,13074,44071.4495.336.50111.708
SOLVAY120,550-2,51125,050120,500160.17619.462.407-
STMICROELEC.6,237-1,896,3776,2051.612.91310.093.3235.679
SUEZ ENVIR.14,015-1,6514,30013,925455.7946.393.1067.276
TECHNIP68,860-0,2269,50068,330404.26627.148.397-
TELENET GR.39,160-2,3339,69538,910104.2784.092.374-
THALES42,290-1,9843,31042,265117.0715.008.4508.747
TNT EXPRESS5,995-0,336,0275,939973.6925.821.8953.273
TOTAL48,840-1,6249,98548,7905.183.838255.771.342116.158
UCB68,660-1,7669,67068,130115.3347.933.092-
UMICORE36,4653,6136,50035,320555.66120.180.218-
UNIBAIL-R.200,900-1,71204,550200,550151.44730.627.23619.695
UNILEVER DR30,895-1,7531,34030,8203.582.316111.207.24252.976
VALEO88,910-2,3291,49087,750254.75022.673.9237.065
VALLOUREC32,805-2,0734,32032,550913.35129.043.9214.221
VEOLIA ENV.13,160-1,7913,43513,105975.94212.914.8657.400
VINCI51,770-1,8252,81051,420729.13837.798.32731.618
VIVENDI18,725-1,3218,98518,6153.275.96361.453.01025.251
VOPAK34,6000,9334,77534,285264.9129.149.8704.423
WENDEL98,200-1,2499,53098,15047.8274.714.6384.789
WOLTERS KL.20,635-1,0120,86020,545284.3495.867.4216.230
ZIGGO33,735-0,9534,09533,640134.4304.541.9156.747
ZODIAC AEROS23,385-0,8323,65023,355234.3465.260.437-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,671-1,048,9178,645649.9125.672.4063.528
VIVENDI18,725-1,3218,98518,6153.275.96361.453.01025.251
WALT DISNEY87,2100,00--5.146445.627-