WOLTERS KLUWER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    21,090 €
  • MAXIMO
    21,200 €
  • MÍNIMO
    21,020 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    1,663 %
  • VARIACIÓN
    0,357 % 0,075 €
  • APERTURA
    21,085 €
  • ÚLT. SESIÓN
    21,015 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    23,873 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201422,16
MínimoMínimo 201419,56
Máximo 12 meses22,16
Míximo 12 meses15,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.367,00
Acc. en circulac.Acciones en circulación (M)301,90
Media títulos 3m898.892
Media títulos 12m786.268
Efectivo 3m17.147.645
Efectivo 12m14.528.037
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,150-0,1679,36079,060226.39217.929.375-
ACCOR35,875-0,4336,20535,765210.5837.539.0288.189
AEGON6,4820,676,5076,4281.323.1148.555.95013.816
AGEAS31,1700,8731,17030,96097.1373.020.405-
AHOLD13,575-1,3113,77013,550775.73410.572.85813.295
AIR LIQUIDE100,100-0,60100,700100,050129.96413.033.42931.348
AIRBUS GROUP51,040-0,6451,39050,850388.46619.832.71539.997
AKZO NOBEL54,760-0,3155,14054,300116.3816.370.80213.132
ALCATEL-LUCE2,9002,262,9062,81514.517.04241.669.5098.158
ALSTOM RGPT23,275-0,4323,33023,115485.19311.283.8517.185
ARCELORMITTA11,8650,1311,87011,785983.33211.617.82315.985
ARKEMA SA79,3900,6279,73078,84026.9132.133.8035.004
ASML HOLDING58,880-1,0859,02058,680239.57114.104.54826.309
ATOS61,6700,0362,08061,41072.2834.460.4886.054
AXA UAP19,0050,5019,04518,880700.09913.282.02545.980
BELGACOM21,1050,0221,25021,000147.0653.103.507-
BIC96,740-0,3797,22096,5006.615639.7734.605
BNP PARIBAS55,510-0,2955,83055,280664.11236.861.66969.119
BOUYGUES29,400-0,7629,69029,310133.0973.920.3149.386
BUREAU VERIT21,995-0,4322,16021,96579.6331.755.1599.723
CAP GEMINI52,430-0,3052,70052,310108.9335.717.5168.405
CARREFOUR29,050-0,5129,25028,960444.18912.925.02821.032
CASINO GUICH89,8500,2889,90089,35017.1291.535.61410.163
COLRUYT39,975-0,6840,28539,9757.275292.256-
CRED.AGRICOL11,6100,4311,64011,4351.004.57911.596.73929.043
DANONE52,190-0,6352,52052,090295.41315.442.69732.933
DASSAULT SYS88,210-0,2788,72088,06017.6101.556.82911.144
DELHAIZE51,740-0,6752,47051,63057.6142.996.667-
DSM KON49,990-0,5650,32049,905103.2025.163.2009.069
EDENRED24,7001,5224,70024,445132.5693.258.1585.580
EDF28,855-0,3128,96528,710177.9335.125.41553.671
EDP3,387-0,033,4203,3811.172.8503.984.11110.458
EDP RENOVAVE4,8011,954,8074,710629.3743.017.2624.188
ESSILOR INTL74,1500,4374,22073,53075.0055.544.45115.920
EUTELSAT COM24,6100,3924,69524,49039.747978.5435.417
FUGRO46,265-0,0246,31545,98055.9182.582.9843.913
GALP ENERGIA12,610-0,1612,66012,590150.8481.906.6749.724
GDF SUEZ19,755-1,2020,02019,700973.71319.299.45247.665
GECINA NOM.101,6000,54101,900100,6506.728681.3716.388
GEMALTO N.V.85,2400,0185,86085,16037.2673.189.3777.502
GPE EUROTUNN9,4300,359,4509,413238.6322.250.2305.187
HEINEKEN NV51,430-0,4351,63051,120174.9988.988.85929.624
ICADE76,4801,2376,60075,72014.4521.102.589-
ILIAD194,6001,20195,150191,75011.6242.248.891-
IMERYS62,080-0,0662,47061,8504.415273.9994.733
ING GROEP10,2650,8810,27010,1503.237.75433.068.79039.451
J.MARTINS13,040-0,8013,13513,005238.9023.107.6528.206
JC DECAUX30,405-0,3430,67030,3857.350224.202-
KBC GROUP45,025-1,0745,45044,745148.7576.699.860-
KERING149,600-0,07149,750149,10018.7522.804.33418.884
KLEPIERRE32,7700,8533,11032,70037.8631.245.0486.537
KPN2,4980,082,5062,4882.030.1705.068.91810.667
L'OREAL122,050-0,12122,600121,450106.41212.986.52873.387
LAFARGE COPP66,670-0,0966,95066,270114.6097.642.46919.159
LAGARDERE G.29,8000,2729,85029,695110.0103.269.4033.908
LEGRAND PROM45,920-0,6646,28045,92068.5803.165.45912.196
LVMH142,250-0,59143,550142,100168.36224.007.03972.296
MICHELIN93,560-0,1394,33093,430183.65817.264.37317.382
NATIXIS5,242-0,575,2905,223465.6012.446.29016.252
OCI31,7050,0231,76031,55025.331802.4146.681
ORANGE11,060-0,5811,10511,025962.32710.647.2281.647
PERNOD RICAR85,510-0,5086,16085,320138.9629.679.41622.696
PHILIPS KON.23,485-1,1423,55023,3151.590.31936.161.21122.025
PUBLICIS GRP61,510-3,0462,96061,100388.34424.066.83413.115
RANDSTAD HLD42,0051,0842,13541,320264.39511.059.7557.455
REED ELSEVIE15,000-0,6315,30014,995646.5068.934.45311.012
REMY COINTRE59,670-1,5260,74059,67011.622699.8382.893
RENAULT75,300-0,1775,81074,910291.42720.095.86022.268
REXEL PROMES18,7000,1118,77018,65071.0331.328.7325.299
ROYAL DUTCH27,235-0,2227,38027,205977.88126.670.647107.196
SAFRAN48,245-3,0849,29048,235390.36817.634.15220.120
SAINT GOBAIN44,340-0,2044,47044,125159.8927.080.66924.617
SANOFI77,3500,2977,47077,100363.70228.098.917102.436
SCHNEIDER65,390-0,9266,01065,280198.27312.999.71537.872
SCORE SE26,1600,5426,20026,08547.7191.248.4765.022
SES SA26,5400,8427,34026,460209.7385.613.007-
SOCIETE GRAL44,1350,2544,24543,620955.41641.981.78335.251
SODEXHO78,840-0,2079,02078,71025.7972.033.55812.388
SOLVAY116,2000,61117,000115,55064.4217.492.666-
STMICROELECT6,610-0,246,6476,574170.1311.123.7876.019
SUEZ ENVIRON14,530-1,1614,75014,510205.2953.001.7407.414
TECHNIP76,670-0,7477,19076,33077.6225.949.751-
TELENET GR.H42,900-0,3843,17542,88514.866639.431-
THALES45,340-1,1045,85045,17576.7883.484.5059.328
TNT EXPRESS6,740-0,936,7786,726242.4491.407.8693.673
TOTAL S.A. B49,545-0,4049,74549,430652.56132.356.871117.802
UCB59,390-0,2560,10058,910104.8636.263.914-
UMICORE (D)37,610-0,2837,80537,40076.7782.886.604-
UNIBAIL-ROD.192,8000,94194,000191,800106.08118.546.04818.814
UNILEVER NV30,630-0,1530,79030,5451.024.89631.443.95352.522
VALEO102,100-0,34103,100101,40030.9813.171.2998.113
VALLOUREC41,605-0,0541,70041,470357.73814.885.6105.332
VEOLIA ENVIR14,425-0,4114,52514,405233.9393.385.3517.918
VINCI54,270-0,7054,39053,910447.50924.213.10732.770
VIVENDI19,990-0,8720,15019,915528.36110.577.84126.779
VOPAK38,930-6,9439,36537,130892.46733.908.4684.977
WENDEL INVES108,8500,79109,200108,0008.753951.4135.290
WOLTER KLUWE21,0900,3621,20021,020236.7963.414.8186.367
ZIGGO NV EUR31,435-0,3331,58031,37048.3611.521.7076.287
ZODIAC AEROS24,065-4,1825,00524,015351.3188.568.124-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,1240,668,1508,082181.1151.471.9763.305
VIVENDI19,990-0,8720,15019,915528.36110.577.84126.779
WALT DISNEY79,4500,4379,89079,2105.840.390464.967.464-