WINDSTREAM HOLDINGS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    7,850 €
  • MAXIMO
    7,985 €
  • MÍNIMO
    7,765 €
  • VOL. DIARIO (TIT.)
    5.667.864
  • VAR. 2015(%)
    -4,733 %
  • VARIACIÓN
    0,13 % 0,010 €
  • APERTURA
    7,820 €
  • ÚLT. SESIÓN
    7,840 €
  • EFECTIVO
    44.657.100€
  • VAR. 12 MESES(%)
    -6,332 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20158,99
MínimoMínimo 20157,42
Máximo 12 meses13,30
Míximo 12 meses7,42
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.037.104
Media títulos 12m7.714.527
Efectivo 3m57.425.744
Efectivo 12m74.131.306
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,0300,20163,360161,2101.356.259220.316.950-
ABBOT LAB.46,6300,2146,79046,1002.696.799125.262.538-
ABBVie Inc.57,540-1,1758,09057,3106.530.205377.464.133-
ACCENTURE94,4907,1294,98090,9405.580.366523.426.612-
ACE LTD111,530-0,05111,870110,840665.64974.174.865-
ACTAVIS301,9900,45305,340297,2002.696.639811.983.620-
ADOBE SYSTEM73,040-0,1273,35872,1202.145.655156.053.917-
ADT CORPORAT41,0600,8641,39040,2902.124.56787.271.476-
AES CORP12,490-0,0812,56012,3312.320.00528.921.646-
AETNA INC.106,269-0,95107,119105,3621.295.658137.772.756-
AFLAC CORP.63,5200,2763,72062,9401.282.72281.243.635-
AGILENT.TECH40,760-0,1240,97040,3701.135.35646.212.508-
AGL RESOURCE48,560-0,8449,50348,540934.34645.670.085-
AIR PRODUCTS151,4240,51151,960148,910639.34096.407.549-
AIRGAS103,790-0,56104,580103,620396.16041.224.132-
AKAMAI TECH70,8900,3571,17069,3501.072.13775.272.380-
ALCOA INC.12,895-0,5813,01012,84026.433.179341.463.806-
ALEXION PHAR175,460-0,10178,140171,5301.065.038186.991.810-
ALLEGHENY TE30,170-1,1130,89029,900611.43718.477.503-
ALLEGION PLC60,220-0,1560,67059,980363.98021.961.461-
ALLERGAN INC240,2201,21241,780237,7207.503.5411.804.336.735-
ALLIANCE DAT292,2600,69292,630286,630203.00158.912.778-
ALLSTATE COR70,390-0,2370,53569,9801.322.26992.979.840-
ALTERA CORP.34,650-0,2334,75033,9502.141.07973.649.263-
ALTRIA GROUP50,2200,1450,54049,0308.831.180442.677.910-
AM.TOWER COR95,400-0,0795,88594,610940.24589.609.579-
AMAZON.COM367,660-0,89371,400365,6502.175.712800.680.509-
AMER.EL.POW.55,445-0,8356,23055,0902.026.023112.525.114-
AMER.EXPRESS78,210-2,3779,78077,88512.836.0351.011.108.596-
AMER.FNCL.SV130,8200,24131,400129,180580.25675.751.202-
AMER.INTL G.54,380-0,2654,55054,1305.762.420312.852.154-
AMEREN CORP41,080-0,9241,72040,8551.293.26153.154.449-
AMERISOURBRG112,1900,04113,050110,5401.299.233145.863.329-
AMETEK INC51,885-0,2252,00051,5501.181.30861.258.262-
AMGEN INC160,6600,02162,690157,3602.379.873382.150.010-
AMPHENOL COR57,6400,0557,66056,7401.429.19681.796.174-
ANADARKO PET82,9900,7984,04082,4602.880.282239.508.697-
ANALOG DEVIC57,7200,2857,89056,2701.887.718108.147.364-
ANTHEM, INC.153,540-0,57154,420152,6401.026.814157.853.040-
AON PLC95,610-0,3596,28095,294608.92158.297.244-
APACHE CORP60,0680,4061,40059,5802.021.103121.565.505-
APART.IN.M.39,300-0,3839,54039,120385.05115.146.289-
APPLE INC124,6301,01124,880122,60037.934.9524.704.351.332-
APPLI.MATLS.22,6500,1122,88021,80027.292.584612.068.947-
ARCHER DANIE46,550-0,3447,05046,4402.159.624100.773.022-
ASSURANT INC61,1200,2361,24060,230557.10533.799.504-
AT&T CORP.32,9601,0433,13032,61021.847.770719.399.001-
AUTODESK INC58,865-0,8259,38058,4601.313.91377.462.660-
AUTOMAT.DATA84,650-0,1184,77083,9111.100.48892.919.043-
AUTONATION61,630-0,6661,98061,350348.75921.512.048-
AUTOZONE660,320-0,06661,290652,190129.06284.808.408-
AVAGO TECHN.124,6300,16125,140116,9603.658.090448.433.913-
AVALONBAY CO176,170-0,40177,690175,060370.95165.325.583-
AVERY DENSN52,160-0,4852,35051,960346.18618.056.923-
AVON PRODUCT7,9300,008,0657,8507.848.52462.882.374-
BAKER HUGHES63,120-0,2864,50063,0503.453.281219.843.120-
BALL CORP69,830-0,4470,00068,950646.23744.877.152-
BANK N.Y.39,8300,7839,93539,2003.584.629142.095.410-
BANK OF AMER15,4760,4315,54015,26057.403.499885.156.214-
BARD C R INC167,0900,26168,280165,200398.23366.363.418-
BAXTER INTL68,060-0,1268,64067,8002.426.315165.610.071-
BB&T CORP.38,6700,4938,73038,1202.398.05192.229.041-
BECTON DICKI143,3300,50144,210142,000756.482108.290.398-
BED BATH&BEY74,040-1,3174,66073,8801.127.71783.669.496-
BEMIS COMPAN45,860-0,3746,04045,590331.94115.214.947-
BERKSHIRE B143,340-0,15143,709142,5002.349.661336.392.741-
BEST BUY CO.38,650-1,9539,23038,5103.113.386120.852.615-
BIOGEN IDEC428,360-0,76432,880420,4102.779.5481.187.532.419-
BLACKROCK IN362,710-0,33364,814360,010262.31995.238.506-
BLOCK H&R31,900-1,2732,20031,7001.867.82559.554.479-
BOEING CO.148,2300,00148,849145,9602.822.845415.958.348-
BORGWARNER59,2000,2759,45058,7201.853.734109.807.601-
BOSTON PROP.140,580-0,41141,550140,050368.54951.899.917-
BOSTON SCIEN17,480-0,2317,63017,3404.659.95681.520.804-
BRISTOL-MYER65,0400,5365,52064,1503.145.778204.120.411-
BROADCOM A42,4000,2242,84041,2807.636.548321.796.496-
BROWN FORM.B88,4601,7188,96087,180492.44043.489.099-
C H ROBINSON73,070-0,3373,56072,4301.022.20374.662.218-
CA TECHNOLO.31,8800,0232,02031,4901.582.63750.324.374-
CABLEVISION18,1600,4418,25017,9101.346.89224.360.966-
CABOT OIL&G28,930-1,2629,85028,6903.086.91689.641.262-
CAMERON INTL44,690-0,2945,59044,3201.279.93157.238.770-
CAMPBELL S.45,240-0,3545,53045,1401.285.11458.263.598-
CAPITAL ONE78,670-0,2278,90077,8901.420.632111.478.413-
CARDINL.HLTH89,5500,6190,07088,110907.30781.037.576-
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC65,820-0,8066,19065,2601.092.32271.913.674-
CARNIVAL CRP44,5200,2744,69043,7403.452.287152.829.293-
CATERPILLAR79,9250,0880,80079,5102.836.585227.047.354-
CBRE GROUP35,7100,6235,82035,300762.52027.160.428-
CBS CORP61,270-0,3961,63060,7603.465.703211.998.092-
CELGENE CORP117,7400,64119,390114,0206.451.599758.941.590-
CENTERPOINT20,570-0,0520,73020,4202.285.09846.982.757-
CENTURYLINK34,630-0,0334,74034,4503.003.016103.995.044-
CERNER CORP72,5600,3672,83071,5001.105.16279.807.174-
CF INDS HLDG293,530-0,07298,120292,990491.573145.030.404-
CHARLES SCHW29,8102,0530,07029,0305.760.214170.939.534-
CHESAPEAK.EN14,250-0,6314,71014,13018.412.437264.599.608-
CHEVRON CORP105,380-0,27106,520104,1605.352.073562.627.575-
CHIPOTLE MEX660,840-0,77664,870658,070279.739185.017.528-
CHUBB CORP.99,930-0,67100,52099,870795.01379.630.410-
CIGNA CORP126,500-0,32127,530125,0601.202.554152.122.720-
CIMAREX ENER114,0002,17115,900113,090920.622105.347.788-
CINCINNATI F53,030-0,1153,19052,670296.13615.693.608-
CINTAS CORP81,660-0,0581,79080,760401.83632.644.634-
CISCO SYSTEM27,110-1,2727,30526,62032.553.537878.489.749-
CITIGROUP51,300-0,1651,42050,47016.433.127839.011.375-
CITRIX SYS.63,4700,9963,56562,552678.80042.799.901-
CLOROX CO109,720-0,29110,060109,190465.67251.064.939-
CME HLDGS.94,9200,6995,40094,4602.096.848199.190.495-
CMS ENERGY34,190-0,8734,65034,0002.029.63169.587.116-
COACH INC40,780-3,3641,92040,5553.626.852149.144.858-
COCA-COLA CO40,380-0,1740,56040,23011.125.102449.206.031-
COCA-COLA EN43,660-0,8944,02343,3401.551.71667.663.972-
COGNIZANT62,7902,6163,04060,5003.644.514225.977.726-
COLGATE68,9300,0669,21068,4801.899.748130.814.937-
COMCAST CL A56,100-0,7556,46055,67012.897.479722.271.721-
COMERICA INC45,0800,6045,18044,360817.59436.645.053-
COMPUTER SCI65,3901,9665,41564,060824.38953.546.044-
CONAGRA FOOD34,695-0,7035,55033,9203.468.234119.702.975-
CONOCOPHILLI63,4000,5664,14062,9205.276.849334.883.085-
CONS.EDISON60,530-0,0860,93059,9751.450.14187.669.869-
CONSOL ENERG27,680-4,6229,40027,5801.971.64955.558.702-
CONSTELLAT A115,180-0,19115,740114,080366.23442.145.476-
CORNING INC22,445-1,1722,62022,2507.897.459177.138.425-
COSTCO WHOLE150,370-0,48150,770149,1701.124.962168.724.500-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE84,7500,1385,09083,9101.392.021117.731.289-
CSX COR33,275-0,1133,39532,7107.626.505252.393.081-
CUMMINS INC137,2700,37137,830136,190807.096110.285.310-
CVS HEALTH C102,442-0,28102,890101,7802.653.416271.804.790-
D R HORTON I26,670-0,8926,99026,5951.851.46049.536.367-
DANAHER CORP84,5800,2784,95083,8801.667.642140.873.891-
DARDEN RESTA68,170-0,7968,70067,5301.288.48487.847.035-
DAVITA HEALT81,030-0,0281,55080,380572.72746.342.434-
DEERE & CO88,020-0,3288,46087,7801.394.539122.756.247-
DELPHI AUTOM76,965-0,6477,08076,2301.882.983144.174.735-
DELTA AIRLIN44,035-1,0944,35042,60012.730.367555.434.823-
DENBURY RESO7,8753,088,0007,60510.638.08682.982.389-
DENTSPLY INT50,600-0,1850,80050,200299.14215.121.987-
DEVON ENERGY60,0200,6461,18059,6302.871.629173.136.829-
DIAMOND OFFS26,610-1,0427,57026,4751.442.15038.760.953-
DISC.FIN.SVS56,970-0,3057,23856,5802.161.397123.082.697-
DISCOVERY CO31,100-1,4331,48030,6003.804.777118.185.885-
DOLLAR GENER74,9501,0575,09073,3702.647.003197.087.902-
DOLLAR TREE81,040-0,1581,47080,2901.354.865109.698.270-
DOMINION RES70,690-0,0171,05470,0801.597.351112.809.080-
DOVER69,5200,1069,65068,8301.038.64372.031.138-
DOW CHEMICAL46,8900,1347,33046,6204.865.437228.370.962-
DR.PEPPER79,1202,5379,44077,9001.423.553112.483.321-
DTE ENERGY79,8400,3880,25578,970813.01464.726.483-
DU PONT71,740-0,4072,04071,2602.998.043214.978.870-
DUKE ENERGY74,520-0,5975,18073,6302.971.744221.160.754-
DUN&BRADST.125,9200,06126,130124,740169.80921.347.725-
E TRADE FINA27,4101,3327,47526,8302.913.84179.495.118-
EASTMAN CHEM68,720-0,1969,65068,6701.126.18877.786.706-
EATON CORP.66,800-0,0166,96066,2301.325.32888.325.689-
EBAY INC.57,530-0,9158,17057,2554.465.508257.207.902-
ECOLAB INC114,3100,43114,645113,480634.43872.372.880-
EDISON INTL.62,5770,0062,94061,6501.456.50890.975.237-
EDWARDS LIFE141,920-0,23142,800138,130652.31391.973.915-
ELECTRO.ARTS56,080-0,0156,30054,6902.054.559114.077.333-
EMC CORP25,8600,7025,96025,40010.577.835272.036.529-
EMERSON ELEC56,6600,1156,80055,9002.758.373155.710.155-
ENSCO PLC21,660-0,4622,48021,2703.986.81886.546.642-
ENTERGY CORP76,640-0,3977,35075,900586.99444.964.209-
EOG RSCS.INC91,1901,3791,93090,2503.211.646292.157.334-
EQT79,700-1,7182,60079,610578.84246.504.455-
EQUIFAX INC.91,9900,8292,22090,709312.81428.677.286-
EQUITY RESID78,480-0,4279,33078,3951.446.963114.058.450-
ESSEX PPTY T233,1900,03234,180228,293221.26751.483.808-
ESTEE LAUD.A82,540-1,4183,70082,3941.028.28685.114.317-
EXELON CORP.32,720-0,3732,96032,4004.460.542145.751.778-
EXPEDIA INC92,640-1,3993,92092,520788.01173.289.514-
EXPEDITORS48,100-0,1348,23047,730555.70926.678.866-
EXPRESS SCR.83,210-0,2983,57082,2001.738.801144.252.148-
EXXON MOBIL84,320-0,6485,57084,0909.124.160771.723.277-
F5 NETWORKS112,530-0,33112,920111,070598.17667.073.474-
FACEBOOK INC83,1800,3183,77082,14026.095.9802.162.552.985-
FAMILY DLR.79,240-0,0179,38079,040542.04842.951.883-
FASTENAL CO.41,460-1,0341,92041,3501.421.79359.109.195-
FEDEX CORP.165,7300,18166,630163,6001.404.807232.797.170-
FIDELITY NAT67,5500,0167,72066,880639.88743.022.610-
FIFTH THIRD19,1101,5719,17018,6607.110.065134.875.800-
FIRST SOLAR59,630-0,7760,39058,6101.541.13291.936.537-
FIRSTENERGY34,780-0,4035,06034,3803.347.958116.313.752-
FISERV INC78,5700,9578,66077,299538.16642.051.322-
FLIR SYS.INC31,0200,4531,02030,520371.80611.434.744-
FLOWERSERVE56,710-1,0057,20056,1401.276.96672.066.980-
FLUOR CORP.57,6600,3358,43057,350441.75825.477.332-
FMC CORP58,2000,4158,34057,600765.83544.405.181-
FMC TECHNOL.37,6800,1938,57037,4002.161.28081.783.483-
FORD MOTOR16,001-1,1116,17015,96324.247.374388.915.755-
FOSSIL GROUP81,300-0,7282,09081,000422.53434.437.830-
FRANKLIN RES51,9300,4452,25551,2401.430.70174.256.100-
FREEP.-MCMOR19,5002,1520,00019,26017.194.924336.695.526-
FRONTIER C.7,3250,487,3807,2903.365.45924.703.142-
GAMESTOP A39,250-1,4139,80338,8502.410.72794.813.651-
GANNETT CO36,0300,3936,26035,700724.60226.120.887-
GAP42,400-0,2442,60041,9601.807.89276.543.977-
GARMIN LTD47,460-1,1747,87046,780857.25540.580.565-
GEN.DYNAMICS134,7300,73134,940132,2801.332.968178.131.978-
GEN.ELECTRIC24,800-0,4424,90024,67020.552.328509.301.074-
GENE.MILLS53,9600,4154,03053,5103.148.862169.381.065-
GENE.MOTORS37,3900,0337,91037,15010.865.896407.202.712-
GENERAL GROW29,670-1,3030,10029,5703.441.539102.193.403-
GENUINE PART92,570-0,3092,73091,740285.10826.298.076-
GENWORTH FIN7,325-0,347,3907,2403.424.57224.964.444-
GILEAD SCIEN101,1701,31101,81998,5907.984.910801.578.764-
GOLDMAN SACH187,4900,07187,940185,0201.552.974289.738.980-
GOODYEAR26,1400,6526,24525,6001.718.12244.630.108-
GOOGLE CL A565,730-0,22567,190558,3101.895.4811.067.027.289-
GOOGLE INC557,380-0,25558,900550,6501.239.833688.433.267-
GRAHAM HOLD.1.057,440-1,581.075,0001.056,15017.96219.220.845-
GRAINGER INC234,770-0,03235,296233,350354.63783.105.670-
HALLIBURTON43,370-0,2144,43043,31012.449.131544.600.929-
HARLEY DAVID60,130-0,2360,25059,780595.01835.717.681-
HARMAN INTL133,6301,28133,980130,029420.83155.894.563-
HARRIS CORP71,4101,0971,44069,840781.59855.353.239-
HARTFORD FIN42,130-0,1942,27041,9001.332.33456.082.601-
HASBRO, INC.60,670-0,0260,83059,740643.82238.839.399-
HCP INC41,8650,1342,12041,6202.243.86993.908.161-
HELMERICH &69,1000,0470,56068,3601.634.927112.881.409-
HERSHEY FOOD101,080-0,60102,150100,850640.05464.870.048-
HESS CORP68,950-0,2270,39068,7402.118.196146.649.063-
HEWLETT PACK32,120-0,2532,60031,5709.683.903310.607.315-
HLTH.CARE IN77,510-0,5478,00077,1701.026.91879.669.838-
HOME DEPOT112,800-0,77113,430111,5803.897.633439.988.588-
HONEYWELL102,2900,35102,610100,8771.828.788186.442.924-
HORMEL FOODS56,7800,2156,86056,065332.06518.780.998-
HOSPIRA87,8600,1387,92087,6801.209.063106.112.205-
HOST HOTELS20,330-0,8820,48020,0508.292.830168.045.907-
HUDSON CITY10,2230,4210,25010,1002.191.03722.310.672-
HUMANA INC176,330-0,56177,549174,810827.203145.737.617-
HUNTINGTON B10,8550,3210,89010,6806.720.19072.617.029-
IBM INTL160,8601,04161,250158,9103.306.803530.449.890-
ILL.TOOL WKS96,6300,1396,87095,7801.115.680107.676.508-
INGERSOLL RA67,2600,7367,43066,4001.203.52880.507.839-
INT.PAPER53,9900,1754,30553,6801.220.10965.822.562-
INTEGRYS ENE72,1800,0772,69071,740257.87818.598.419-
INTEL CORP30,2551,2230,40029,31036.733.3661.099.065.984-
INTERCON.EXC230,660-0,13232,300227,610414.89695.477.153-
INTERPUBLIC21,7400,3221,80021,4401.544.55033.456.343-
INTL FLAVORS116,810-0,23117,345116,020352.39041.105.588-
INTUIT INC97,150-0,1797,60096,320505.83949.093.495-
INTUITIVE S.501,3701,24505,960492,035187.45693.665.014-
INVESCO LTD40,060-0,0540,26039,6901.351.56654.038.041-
IRON MOUNT.36,330-0,2736,60036,110655.64223.827.472-
J & J100,240-0,10100,81099,5604.574.672458.055.502-
JABIL CIRCUI22,8300,2622,85022,4001.325.87030.051.771-
JACOBS ENGR44,920-0,0745,31044,580645.08128.948.525-
JM SMUCKER114,8700,20115,320113,830487.87556.035.614-
JOHNSON CONT49,1600,7049,25048,4201.433.59470.134.572-
JOY GLOBAL39,450-1,3040,45039,170724.01028.653.854-
JP MORGAN CH59,6100,0059,79058,87010.017.042595.225.657-
JUNIPER NET.22,335-1,6522,56022,1304.073.98290.897.871-
KANSAS C.STH102,950-0,42103,630102,000598.70961.648.646-
KELLOGG62,952-0,3163,52062,4601.749.791110.020.383-
KEURIG GREEN113,960-3,18117,360113,7501.431.152164.098.893-
KEYCORP14,1260,6814,17013,9007.387.640103.777.872-
KIMBERLY CL.106,770-0,64107,560106,630893.85795.617.849-
KIMCO RLTY.26,480-1,0126,83026,4401.486.23939.544.063-
KINDER MORGN41,3550,5541,59041,1004.702.135194.354.756-
KLA-TENCOR58,800-0,9659,02057,4901.202.26070.191.906-
KOHL'S CORP74,9900,4075,23073,8901.532.557114.755.416-
KRAFT FOODS84,5101,6185,54082,00021.525.5081.801.812.020-
KROGER CO76,4250,6776,74075,2502.066.879157.256.835-
L BRANDS92,590-0,5493,00091,810555.89351.389.361-
L-3 COMMUNIC124,9000,21125,320123,400368.28145.926.924-
LAB.CORP.AM.125,500-1,10126,140124,180833.587104.397.769-
LAM RESEARCH71,370-1,9072,09069,9203.983.704283.587.538-
LEGG MASON I55,7600,7856,04054,850490.70427.278.186-
LEGGETT & PL45,120-1,0745,41044,830344.36815.529.963-
LENNAR CORP49,380-0,6050,03049,3001.356.89467.317.682-
LEUCADIA NAT22,320-1,5922,70022,280890.23119.962.272-
LILLY ELI73,580-1,0574,35073,5002.275.769168.038.914-
LINCOLN NATL57,1701,1957,30056,2201.071.67360.787.757-
LINEAR TECH.45,6700,4445,75044,4402.611.786117.874.342-
LOCKHEED MAR200,4500,72201,050196,260816.777162.499.090-
LOEW'S CORP.40,4400,4540,50040,120778.49831.398.692-
LORILLARD .66,860-0,2267,14066,7001.411.22494.495.417-
LOWES COS IN73,130-1,5273,69072,4805.871.738429.652.097-
LYONDELLBASE87,6802,6788,59086,0003.886.155340.753.226-
M & T BANK C123,8800,45124,550122,430473.32258.477.607-
MACERICH CO86,970-0,0687,34686,430769.26266.842.098-
MACY'S INC63,630-1,6864,21563,3453.106.156198.664.767-
MARATHON OIL26,4150,0227,17026,3605.481.152145.997.609-
MARATHON PET101,175-1,85103,930101,0001.377.757140.498.561-
MARRIOTT INT80,9401,4480,95078,5802.359.974188.487.583-
MARSH & MC L55,670-0,4555,98055,470827.77546.157.230-
MASCO CORP.25,910-0,8426,15025,7601.704.06644.206.539-
MASTERCARD88,0400,7788,30086,5612.501.864219.241.094-
MATTEL INC22,790-1,3623,09022,6504.306.12298.373.787-
MCCORMICK&CO77,0901,4577,22575,920774.51159.411.267-
MCDONALD'S97,660-0,4997,97096,1956.566.531638.201.804-
MCGRAW-HILL104,0300,24104,600102,735840.50487.185.395-
MCKESSON CRP227,8101,02229,220223,620913.775207.504.413-
MEAD JOHNSON99,560-0,40100,04598,730853.13184.821.611-
MEADWESTVACO49,510-0,5449,74249,190483.05023.875.084-
MEDTRONIC76,850-0,5877,47076,5103.860.030297.064.048-
MERCK & CO57,590-1,1558,20057,4605.649.254326.331.981-
METLIFE INC.50,7500,8750,91049,9803.935.776198.445.368-
MICHAEL KORS66,900-1,6367,88066,7301.256.51784.589.855-
MICROCHIP48,2900,4248,45046,8901.872.35089.684.067-
MICRON TECH.26,7100,5327,17025,61037.862.7561.001.712.217-
MICROSOFT41,350-0,2741,61040,92028.123.2671.160.664.103-
MOHAWK INDS.180,065-0,49181,120178,440466.22883.930.411-
MOL.COORS B72,1600,2272,39571,490799.10557.533.162-
MONDELEZ INT35,350-1,2736,03034,93512.385.119436.150.635-
MONSANTO CO111,910-0,46112,610111,1602.690.328300.976.409-
MONSTER BEVE136,8200,58137,320134,580479.77365.396.994-
MOODY'S CORP102,0000,29102,400101,155607.60261.964.102-
MORG.STAN.DW35,5850,3835,67035,0006.710.168237.352.062-
MOSAIC COM.46,8300,6447,29046,5102.417.379113.195.463-
MOTOROLA SOL65,4600,1765,56064,530617.08740.249.437-
MURPHY OIL C47,3200,5348,23047,160835.07739.638.265-
MYLAN INC62,0801,3963,02060,0204.002.438247.439.522-
NABORS INDUS13,5900,0714,00013,2607.248.66898.091.149-
NASDAQ OMX49,5200,7349,69048,910432.11321.356.709-
NATIONAL OIL48,940-0,2049,81048,7303.150.735154.582.305-
NAVIENT CORP20,220-0,5420,25020,0351.002.34020.191.036-
NETAPP INC35,590-0,4335,68035,2603.672.660130.097.369-
NETFLIX INC.416,920-1,15423,130415,7301.790.476750.970.933-
NEWELL RUBB.39,000-0,2039,18038,680832.60432.450.824-
NEWFIELD EXP34,2801,5135,19033,9502.347.91381.042.208-
NEWMONT MNG.22,060-1,8723,08021,9305.031.361113.541.717-
NEWS CORPOR.16,180-1,4616,32016,1102.298.06737.285.217-
NEXTERA ENER103,180-0,23103,780102,300931.26196.013.754-
NIELSEN N.V.43,1300,1443,32042,8601.270.38654.706.251-
NIKE INC CL99,7800,80100,09097,6703.561.174353.857.835-
NISOURCE43,030-0,1443,34042,8101.291.55155.574.018-
NOBLE CORP14,640-0,0715,13014,4504.176.17461.381.405-
NOBLE ENERGY47,6751,9448,07046,9201.911.02390.498.978-
NORDSTROM79,120-0,9479,72078,685743.29658.765.279-
NORFOLK STH.104,1300,08104,350101,9602.349.606243.297.706-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST69,3800,7769,81068,170971.43367.024.699-
NORTHROP GRU159,3200,08159,920157,110793.278125.855.061-
NRG ENERGY24,9500,7725,19024,6602.554.65363.617.757-
NUCOR CORP47,2000,9447,45046,8001.619.58776.301.010-
NVIDIA CORP.20,950-0,4321,05520,4605.277.671109.911.192-
O'REILLY AUT211,1201,02211,530206,860367.11876.824.691-
OCCI.PETROL.73,9300,2874,70073,1203.602.101265.996.788-
OMNICOM GROU76,890-0,4777,26076,560780.20160.027.104-
ONEOK INC NE47,3100,5347,85046,770672.13631.732.952-
ORACLE CORP43,0650,3143,23042,46010.244.706439.609.554-
OWENS-ILLIN.23,180-0,0923,27022,980957.53422.137.611-
PACCAR INC.62,515-0,1863,17062,160932.48158.465.719-
PALL CORP99,8700,15100,17099,100238.46323.775.810-
PARKER HANNI117,3100,27117,590115,930675.32478.955.775-
PATTERS.COS48,490-0,6148,75548,280343.82516.682.629-
PAYCHEX INC49,130-0,1449,32548,5501.667.35481.642.989-
PEABODY ENER5,760-9,296,5905,7188.922.21053.800.926-
PENTAIR PLC62,800-0,0363,25062,290859.09153.845.676-
PEOPLE'S BAN15,0800,1315,11014,8702.164.79432.470.827-
PEPCO HLDGS.26,8500,1126,94026,820583.14515.669.047-
PEPSICO INC95,7400,5095,98094,7902.854.677272.546.004-
PERKINELMER50,310-0,3850,43049,9701.682.38984.489.575-
PERRIGO CO164,7001,04166,230162,340595.48897.644.549-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,210-0,2634,39533,95016.969.299579.348.837-
PG&E CORP.52,700-0,1153,04052,0101.337.95170.219.013-
PHILIP MORRI76,350-0,4676,95576,2703.885.127297.355.188-
PHILLIPS 6678,600-0,5179,93078,4001.322.319104.368.655-
PINNACLE WES62,790-0,4163,49062,290448.55928.179.552-
PIONEER NATU164,1101,27167,300163,7402.158.793357.186.549-
PITNEY BOW.23,330-1,1023,54023,140774.30318.027.012-
PLUM CREEK T43,2800,1943,40042,860444.27219.169.759-
PNC FIN.SVCS92,8200,3593,05091,9702.131.349197.575.839-
PPG INDS.INC221,870-0,27222,500220,050385.20485.296.915-
PPL CORPOR.33,1200,0333,41032,9302.771.98491.931.740-
PRAXAIR INC120,5300,19120,880120,060632.14976.156.507-
PRECISION CA210,6800,59211,000207,580615.618128.955.164-
PRICELINE GR1.144,730-0,691.153,4601.137,770389.540445.494.460-
PRIN FINL GR50,9400,1851,11050,440712.12536.146.681-
PROCTER GAMB82,310-0,8482,61081,9504.886.581402.236.471-
PROGRESSIVE26,940-0,4827,14026,8102.651.17271.514.569-
PROLOGIS INC43,043-1,3243,56042,9202.241.22596.657.086-
PRUDENTIAL80,2701,1280,60078,5102.478.408197.155.125-
PUBLIC SERV.41,380-0,2941,78040,9601.079.20944.652.596-
PUBLIC STORA196,9600,07197,720195,390266.16752.349.778-
PULTEGROUP21,500-0,4621,72021,4002.306.40949.696.656-
PVH CORP104,8000,74107,110102,1702.971.535311.253.136-
QEP RESOURSE21,7203,2321,88021,2502.026.41043.686.765-
QUALCOMM INC67,2900,1267,45065,68011.025.900735.021.776-
QUANTA SERVS28,2601,4728,39027,8301.213.34934.210.981-
QUEST DIAGNO75,610-0,4376,39074,7201.766.510133.598.148-
RALPH LAUREN132,560-0,23132,700131,250392.74151.874.920-
RANGE RESOUR51,1100,4152,45050,7602.279.385117.030.919-
RAYTHEON CO.108,8200,10108,970107,270914.46898.825.733-
RED HAT75,2909,9976,70072,2808.769.182655.353.416-
REGENERON PH450,430-0,78457,720441,870934.900419.587.233-
REGIONS FINL9,3150,709,3709,17014.429.166133.736.725-
REPUBLIC SER40,270-0,7440,52040,2301.083.09043.673.546-
REYNOLDS AME69,120-1,4570,06069,1001.671.817116.228.897-
ROBERT HALF60,060-0,0760,20059,530732.75443.911.675-
ROCKWELL AUT113,590-0,11113,910112,890763.68286.715.861-
ROCKWELL COL94,3900,9694,56092,125614.79057.668.039-
ROPER INDUST170,490-0,09170,760169,810190.22632.372.907-
ROSS STORES103,780-1,01104,745103,500782.25181.313.896-
ROWAN CIES17,994-2,8418,95017,9802.446.87544.859.048-
RYDER SYS IN94,120-0,7294,42093,440274.20125.776.018-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE66,0400,4066,46064,8101.979.681130.443.358-
SANDISK CORP65,940-18,7769,50065,45027.971.0551.873.711.046-
SCANA CORP54,530-0,4054,95054,050431.86723.520.167-
SCHLUMBERGER83,280-0,0184,60082,7635.955.031496.283.350-
SCRIPPS NETW69,407-1,2069,99069,200497.67734.586.511-
SEAGATE TECH53,350-0,4854,26052,1203.262.703174.111.209-
SEALED AIR45,1300,0745,29044,690602.31627.138.311-
SEMPRA ENRGY108,100-1,23110,550108,0001.205.867131.476.764-
SHERWIN WILL279,910-0,51280,950278,280416.354116.451.257-
SIGMA-ALDR.138,2600,05138,520138,150491.08967.886.277-
SIMON PPTY G193,020-0,58193,980191,630991.589191.465.622-
SNAP ON INC142,1900,44142,500140,835189.20026.802.317-
SOUTHERN CO.44,1000,1644,32043,7003.886.464171.176.197-
SOUTHWES.ENE22,470-3,6423,72422,4504.827.923110.305.970-
SOUTHWEST AI43,170-1,2643,50042,2105.783.751249.564.807-
SPECTRA ENRG36,170-0,5036,72036,0802.337.39784.847.277-
ST JUDE MED65,370-0,0965,73064,840950.50861.994.508-
STANLEY BLAC94,880-0,1295,15094,120510.25248.335.202-
STAPLES INC16,065-2,9016,44015,9205.736.69792.360.821-
STARBUCKS95,350-0,4495,75093,6604.108.322389.270.082-
STARWOOD HTL85,3804,5886,76080,7249.083.126766.738.456-
STATE STREET73,9900,9874,28072,6702.010.299147.981.727-
STERICYLCE138,550-0,04138,730137,330238.55832.963.109-
STRYKER CORP91,765-0,5792,22591,290690.93063.437.945-
SUNTRUST BK.40,7500,5240,95040,2032.161.89687.968.412-
SYMANTEC COR23,3500,1723,46923,0204.390.208101.786.094-
SYSCO CORP37,853-0,3938,07037,8051.883.62971.396.885-
T.ROWE PRICE81,370-0,2681,95080,770843.49268.721.570-
TARGET CORP.80,610-1,2481,36080,3202.757.349222.820.821-
TE CONNECTIV70,6000,0170,66569,643974.12468.320.478-
TECO ENERGY19,290-0,6719,52019,150914.85717.667.535-
TENET HEALTH49,500-0,9050,00048,9601.201.42659.367.504-
TERADATA CRP42,620-0,1242,78042,155864.60936.749.513-
TESORO CORP.90,890-0,7992,23090,520985.29189.889.280-
TEXAS INSTRS56,0400,5656,25054,6205.028.391279.859.123-
TEXTRON INC44,010-0,7244,13043,420965.03042.234.441-
THE DIRECTV85,7800,4086,14085,2501.974.575169.340.144-
THERMO FISH.133,300-0,31133,970132,210589.52478.486.690-
TIFFANY & CO86,470-1,8187,93086,1401.037.54290.182.943-
TIME WARNER84,830-0,4085,16084,1401.780.367150.855.124-
TIME WARNER148,282-0,52149,060147,1001.458.377215.546.370-
TJX COS INC.69,110-0,6269,25568,4002.713.284186.867.125-
TORCHMARK54,8300,2954,99054,380385.65321.092.326-
TOTAL SYSTEM38,020-0,1138,12037,720589.25722.345.627-
TRACTOR SUPP85,190-0,8485,44084,270623.42552.908.147-
TRANSOCEAN15,2750,2315,80015,1906.551.640101.157.321-
TRAVELERS C.106,880-0,68107,380106,4401.051.643112.394.135-
TRIPADVISOR83,640-0,6484,25082,970785.88465.671.610-
TWENTY-FIRST34,005-0,7434,14533,7209.340.688317.455.424-
TYCO INTL.42,740-0,9043,00542,6001.011.83543.293.282-
TYSON FOODS38,230-0,1838,32037,6902.387.36191.021.002-
UNDER ARMOUR79,000-0,5779,44077,5201.876.326147.727.273-
UNION PACF108,450-2,14109,280106,7507.173.024776.261.070-
UNITED PARCE96,670-0,8197,19096,4002.247.877217.376.899-
UNITEDHEALTH116,470-0,06117,210114,6001.933.453224.646.937-
UNTD.TECHNS.116,360-0,09116,620115,0202.997.669347.261.967-
UNUM GROUP33,3950,3833,44033,070932.76531.038.874-
URBAN OUTFIT45,470-0,4245,69045,200656.63829.873.745-
US BANCORP43,320-0,2343,47042,7304.791.047206.955.982-
US STEEL CRP24,715-0,3825,32024,0406.448.878159.044.808-
V F CORP74,0700,0074,29073,020768.99956.766.737-
VALERO ENERG63,470-0,4964,46063,0055.067.609322.144.356-
VARIAN MED.92,7700,0593,33092,080317.32529.468.639-
VENTAS INC71,660-0,4772,40071,4101.937.226139.461.868-
VERISIGN INC65,2000,1165,37064,160527.42634.177.099-
VERIZON COMM48,650-0,1648,95048,56012.149.974592.249.267-
VERTEX PHARM118,250-0,33120,020116,6101.361.710161.525.631-
VIACOM INC.B67,330-0,5967,71066,8001.884.037126.818.863-
VISA INC65,9900,4066,30065,0204.775.910314.098.705-
VORNADO RLTY110,150-0,19110,740109,300452.17949.730.149-
VULCAN MATLS84,0800,1784,32083,020472.59139.576.282-
WAL MART ST.82,0900,9582,31080,6505.682.327464.676.268-
WALGREENS B.84,630-1,4685,88084,3803.510.283297.917.016-
WALT DISNEY105,5600,53105,820104,1004.239.903445.806.720-
WASTE MANGM.53,470-0,7253,71053,380837.34744.831.223-
WATERS CORP121,8900,29122,290120,620172.75620.969.054-
WELLS FARGO54,5400,0054,75053,9708.999.817490.123.733-
WESTERN DIGI93,710-0,9694,58091,6102.634.128244.958.362-
WESTERN UNIO19,4240,1719,50019,3203.440.72066.827.728-
WEYERHAEUSER33,060-0,6633,35032,7402.774.50891.547.388-
WHIRLPOOL CO196,4101,20197,240192,800789.337154.644.537-
WHOLE FOODS52,1901,1452,39051,1702.716.519141.088.662-
WILLIAMS COS49,5000,9049,75048,9703.781.082186.749.530-
WINDSTREAM H7,8500,137,9857,7655.667.86444.657.100-
WISCONSIN EN49,1000,0249,37048,6301.032.93950.619.485-
WYNDHAM WWID90,1101,2690,65087,9201.009.77490.289.750-
WYNN RESORTS126,610-2,02128,530126,2501.399.194177.983.773-
XCEL ENERGY34,4600,1234,66034,0102.076.24571.438.607-
XEROX CORP.12,9350,2712,95512,7004.454.96457.240.495-
XILINX INC40,0500,5540,12039,2702.799.115111.210.518-
XL GROUP PLC36,900-0,2736,96536,8251.773.35665.422.117-
XYLEM INC34,700-0,1234,78034,460424.54414.689.137-
YAHOO!44,5350,7644,67043,6809.727.813430.437.242-
YUM BRANDS78,810-0,4379,18078,2201.182.27393.070.422-
ZIMMER HLDGS116,0300,62116,620114,660566.60165.639.026-
ZIONS BANCOR26,7000,8326,79026,1401.430.61938.029.572-
ZOETIS INC.46,030-0,5246,39045,6901.914.75988.241.094-
nombreúltimodif.máx.min.acci.efect.capital.