WINDSTREAM HOLDINGS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,9%
  • Precio
    8,705 €
  • MAXIMO
    8,890 €
  • MÍNIMO
    8,630 €
  • VOL. DIARIO (TIT.)
    6.805.753
  • VAR. 2014(%)
    9,085 %
  • VARIACIÓN
    -0,51 % -0,045 €
  • APERTURA
    8,750 €
  • ÚLT. SESIÓN
    8,750 €
  • EFECTIVO
    59.666.036€
  • VAR. 12 MESES(%)
    6,838 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201413,30
MínimoMínimo 20147,18
Máximo 12 meses13,30
Míximo 12 meses7,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.613.733
Media títulos 12m7.877.684
Efectivo 3m65.625.052
Efectivo 12m74.910.549
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY165,9300,38165,930164,3603.014.428497.375.194-
ABBOT LAB.46,1800,9046,45045,7806.223.571286.746.054-
ABBVie Inc.68,1500,3468,62066,8407.301.626494.220.047-
ACCENTURE91,2001,6391,25089,6404.542.030410.677.634-
ACE LTD115,1000,49115,300113,0501.458.653167.330.983-
ACTAVIS267,4101,39267,530261,7902.019.357535.770.145-
ADOBE SYSTEM74,760-0,1775,23573,9904.371.562327.018.192-
ADT CORPORAT34,6202,7635,35033,5703.237.168111.835.414-
AES CORP13,5452,5413,55013,2303.808.98350.947.052-
AETNA INC.91,8501,9191,87090,3802.241.189204.567.663-
AFLAC CORP.61,2301,5161,23060,2702.055.336124.474.436-
AGILENT.TECH41,2901,4541,35040,8602.080.96485.502.232-
AGL RESOURCE52,3600,2152,62052,030495.87325.890.223-
AIR PRODUCTS147,8202,33148,740144,4501.419.610208.536.450-
AIRGAS115,2400,26116,360114,950228.73326.412.966-
AKAMAI TECH63,1551,0563,28562,5201.153.89672.553.634-
ALCOA INC.15,9701,2015,99815,73010.023.611159.347.348-
ALEXION PHAR189,9200,51191,560187,6801.139.627216.000.001-
ALLEGHENY TE33,0604,3933,08031,8701.024.36933.478.632-
ALLEGION PLC55,0500,1855,39054,650349.37819.224.419-
ALLERGAN INC214,2500,98214,580211,7502.077.515443.611.570-
ALLIANCE DAT290,9300,26292,960287,440431.999125.278.241-
ALLSTATE COR69,9800,2770,14069,5132.225.466155.300.361-
ALTERA CORP.37,200-0,7737,63036,6702.525.52793.608.658-
ALTRIA GROUP50,780-0,9651,67050,2209.016.295458.026.884-
AM.TOWER COR99,2900,7299,41098,3501.779.183176.035.924-
AMAZON.COM300,6290,97301,540295,5205.749.2501.716.517.927-
AMER.EL.POW.60,0800,1760,48059,5101.924.341115.345.961-
AMER.EXPRESS93,5400,4093,91092,3503.997.498372.208.238-
AMER.FNCL.SV135,0300,53135,760133,420720.60396.932.849-
AMER.INTL G.55,7501,3555,76054,8506.462.503356.500.746-
AMEREN CORP45,4801,0445,48544,9201.427.17064.465.697-
AMERISOURBRG91,7700,5492,56091,1201.278.156117.160.891-
AMETEK INC52,3300,0852,98052,2501.994.876104.818.964-
AMGEN INC170,6001,26170,750167,4013.729.081628.900.187-
AMPHENOL COR54,6400,4654,84054,340858.47846.851.951-
ANADARKO PET83,7603,3983,82580,6305.864.381481.794.085-
ANALOG DEVIC56,740-0,5657,36056,4201.682.94395.621.623-
ANTHEM, INC.128,2100,39129,340127,540976.382125.147.274-
AON PLC97,0800,3997,36096,5901.327.857128.785.530-
APACHE CORP64,0603,0764,08362,2304.410.593277.921.609-
APART.IN.M.37,3201,4137,33036,760908.47533.646.825-
APPLE INC112,410-0,21113,240111,66046.354.5035.205.221.309-
APPLI.MATLS.25,000-0,0425,15024,7959.905.408247.555.956-
ARCHER DANIE52,4002,4252,41051,3003.099.611160.423.466-
ASSURANT INC68,8101,6268,80067,750372.50225.389.587-
AT&T CORP.33,5900,2433,76033,35024.585.904824.416.991-
AUTODESK INC60,0601,0160,34059,3601.934.351115.771.487-
AUTOMAT.DATA84,900-0,9186,15084,6602.493.440212.481.980-
AUTONATION59,4602,9659,53057,620724.29742.569.180-
AUTOZONE614,729-0,12620,560610,640176.256108.400.418-
AVAGO TECHN.100,820-0,82102,35099,4502.303.912231.688.072-
AVALONBAY CO165,730-0,10166,670164,966786.038130.314.803-
AVERY DENSN51,8701,5551,87051,180458.53823.582.655-
AVON PRODUCT9,5250,699,5409,3605.888.11455.719.811-
BAKER HUGHES57,1602,4957,24556,0005.151.108291.940.076-
BALL CORP68,7501,3668,75068,080651.86844.568.801-
BANK N.Y.41,050-0,1541,32040,8404.828.471198.374.351-
BANK OF AMER17,6700,8017,70017,49070.794.9391.246.444.014-
BARD C R INC169,880-0,99172,755169,520406.43469.355.035-
BAXTER INTL74,6200,7474,62073,3702.090.041155.009.980-
BB&T CORP.38,4500,3438,61038,0703.383.586129.606.231-
BECTON DICKI140,140-0,21141,440139,490916.109128.324.243-
BED BATH&BEY73,5800,0074,00073,0601.700.817124.996.783-
BEMIS COMPAN45,0200,4945,15044,740830.24937.276.934-
BERKSHIRE B152,070-0,39152,660150,8305.980.418908.272.993-
BEST BUY CO.38,6100,3438,76038,2802.755.611106.280.333-
BIOGEN IDEC360,1601,83360,510343,0601.998.645702.856.891-
BLACKROCK IN362,1400,92366,020358,710573.012207.308.980-
BLOCK H&R34,3252,4634,35033,6502.016.46968.490.982-
BOEING CO.126,9000,98127,420125,5004.422.858558.381.841-
BORGWARNER55,1102,8055,13053,6801.507.63282.147.550-
BOSTON PROP.133,630-0,35134,840132,660672.55989.860.002-
BOSTON SCIEN13,250-0,0813,38013,1709.490.496125.704.466-
BRISTOL-MYER61,4101,0261,62060,6006.045.190369.090.284-
BROADCOM A43,0200,7043,10042,5704.476.194192.033.646-
BROWN FORM.B88,460-0,3689,31087,800607.75653.693.844-
C H ROBINSON75,6802,1775,71074,1701.325.85899.144.744-
CA TECHNOLO.31,0701,7031,19030,4902.397.37573.859.287-
CABLEVISION20,2900,1520,36019,9501.882.10637.881.712-
CABOT OIL&G31,400-3,2132,89030,7208.327.760263.327.102-
CAMERON INTL49,7204,1349,77047,8102.465.615120.304.752-
CAMPBELL S.44,5001,0244,58043,9701.157.69151.285.363-
CAPITAL ONE82,8100,7982,83081,7202.406.357198.061.710-
CARDINL.HLTH83,1600,9183,18182,2101.355.075112.125.816-
CAREFUSION59,220-0,1259,48059,1301.546.82891.595.420-
CARMAX INC67,25011,1067,36064,6604.760.197314.413.867-
CARNIVAL CRP44,8800,8544,99043,6006.652.464297.108.355-
CATERPILLAR91,8600,1991,88090,8805.052.980461.981.834-
CBRE GROUP34,9001,6034,90034,3701.423.03649.278.740-
CBS CORP55,2901,2655,29054,5904.591.937252.152.444-
CELGENE CORP118,0801,37118,728115,4606.901.783808.724.705-
CENTERPOINT23,1500,6523,15522,9102.852.97365.802.681-
CENTURYLINK39,8500,9440,06039,4702.125.59784.385.988-
CERNER CORP64,3901,0464,41063,6101.309.48083.573.763-
CF INDS HLDG266,5902,79266,600260,020510.685134.703.024-
CHARLES SCHW30,0250,0530,23029,8556.442.486193.557.405-
CHESAPEAK.EN19,4601,6719,63018,64512.659.124241.990.548-
CHEVRON CORP111,7702,51111,830108,5009.917.3621.090.367.340-
CHIPOTLE MEX650,780-0,74659,000648,240256.429167.403.851-
CHUBB CORP.104,0400,65104,160103,220899.20393.165.793-
CIGNA CORP105,3600,75105,590104,0501.433.203150.437.872-
CIMAREX ENER112,6003,62112,850108,3701.311.233144.274.442-
CINCINNATI F51,8300,6251,92051,394414.40421.372.927-
CINTAS CORP79,0306,0979,14076,8301.813.507141.945.550-
CISCO SYSTEM27,8300,6527,83027,55033.981.726940.590.388-
CITIGROUP54,4210,5954,48053,75014.287.238771.802.311-
CITRIX SYS.63,9000,9664,61063,2501.421.02090.769.784-
CLOROX CO104,3000,46104,600103,650708.75173.708.473-
CME HLDGS.92,8600,6393,04091,9301.587.200146.436.817-
CMS ENERGY34,6200,2034,81034,3401.173.84140.549.163-
COACH INC36,320-0,3036,61036,0203.159.839114.796.002-
COCA-COLA CO42,207-0,4342,79041,89014.888.912629.401.954-
COCA-COLA EN45,1401,9245,13044,4202.470.975110.799.754-
COGNIZANT53,8500,7554,44053,3903.689.767198.122.408-
COLGATE70,2501,1170,31069,5803.218.946225.074.498-
COMCAST CL A57,1001,4457,10156,16012.887.348727.921.232-
COMERICA INC46,4500,1747,12046,2001.535.54171.448.722-
COMPUTER SCI63,9000,2864,34063,530550.34535.131.493-
CONAGRA FOOD37,0751,3537,12536,5103.952.195145.627.319-
CONOCOPHILLI70,7901,4970,85068,63011.488.775802.304.815-
CONS.EDISON65,7400,2766,06065,2701.800.851118.030.835-
CONSOL ENERG34,510-2,3835,77033,7503.209.846110.771.785-
CONSTELLAT A95,390-0,0295,81094,590981.34993.438.850-
CORNING INC22,6001,8922,62022,2006.952.293156.008.759-
COSTCO WHOLE142,1900,45142,500141,3302.190.125310.477.157-
COVIDIEN102,958-0,25103,890102,5203.345.418344.596.453-
CROWN CASTLE77,3001,0177,50076,5002.504.827192.803.046-
CSX COR36,020-0,1136,24035,7807.418.670266.681.156-
CUMMINS INC144,0800,06144,770143,2001.050.856151.350.376-
CVS HEALTH C96,1900,7096,73095,3504.543.504436.330.863-
D R HORTON I24,7100,9824,73024,2803.509.76086.255.861-
DANAHER CORP86,1700,2086,32085,6702.835.684243.611.911-
DARDEN RESTA57,560-0,2857,99057,290765.31744.101.545-
DAVITA HEALT75,9200,9676,00075,070896.98567.638.589-
DEERE & CO90,4801,0590,49089,3002.921.792263.156.163-
DELPHI AUTOM73,6101,4973,94072,7601.349.27199.044.721-
DELTA AIRLIN47,6001,7747,62046,4508.354.518392.546.218-
DENBURY RESO7,8006,567,8107,38010.685.64381.085.864-
DENTSPLY INT54,050-0,0954,79053,855532.82628.845.388-
DEVON ENERGY60,5800,4861,05059,7104.768.645287.563.599-
DIAMOND OFFS39,2701,2439,85038,3401.496.37158.413.984-
DISC.FIN.SVS65,4400,6665,69064,6902.105.078137.287.924-
DISCOVERY CO35,110-0,8535,78034,8502.512.94788.621.337-
DOLLAR GENER68,950-3,2871,78068,5104.333.036302.509.175-
DOLLAR TREE68,773-0,4969,39068,2501.589.272108.999.266-
DOMINION RES75,7600,5775,95074,4402.267.115170.788.801-
DOVER73,6902,1673,73072,4501.776.200129.761.711-
DOW CHEMICAL45,8900,9046,10045,4706.330.430289.074.654-
DR.PEPPER71,830-0,6672,84071,3201.258.97290.708.554-
DTE ENERGY86,1700,8186,32085,4001.033.90688.666.434-
DU PONT73,6101,9173,62071,9703.720.274270.888.775-
DUKE ENERGY83,2900,3483,60082,6702.445.084203.052.245-
DUN&BRADST.120,4600,44121,220119,980199.22523.989.260-
E TRADE FINA24,1200,7524,16023,8302.029.96048.715.589-
EASTMAN CHEM75,7301,2775,81074,7501.124.50384.636.505-
EATON CORP.68,9902,2869,00067,6002.613.938178.761.469-
EBAY INC.57,200-0,5757,69056,9608.352.966478.823.752-
ECOLAB INC106,9901,61107,060105,4401.222.068130.022.047-
EDISON INTL.65,2000,6565,44064,5901.313.34385.210.219-
EDWARDS LIFE133,4601,57133,480131,730574.76076.054.139-
ELECTRO.ARTS47,6200,8047,69047,0602.895.905137.334.819-
EMC CORP30,1000,5030,53029,95014.732.149444.595.631-
EMERSON ELEC62,2100,3462,77061,7103.710.868230.811.536-
ENSCO PLC32,3918,2932,50030,0407.516.664237.212.385-
ENTERGY CORP89,6801,1089,68088,5601.179.019104.877.984-
EOG RSCS.INC94,5902,3194,62092,4504.686.055437.645.671-
EQT80,040-2,9883,75078,0101.890.172151.340.590-
EQUIFAX INC.81,1700,1681,32080,750498.67940.391.253-
EQUITY RESID73,7101,0173,71072,7501.559.921114.263.277-
ESSEX PPTY T208,4400,09209,510207,740230.97048.136.180-
ESTEE LAUD.A76,2300,5976,40075,4751.331.279101.228.591-
EXELON CORP.37,6700,3737,71037,1704.034.646151.220.145-
EXPEDIA INC88,3900,6888,66087,4101.067.37593.907.972-
EXPEDITORS43,9000,4344,34043,6201.238.89854.349.711-
EXPRESS SCR.81,2500,9681,82080,3504.099.376331.401.344-
EXXON MOBIL93,2552,3093,31089,61021.988.4902.007.126.957-
F5 NETWORKS133,4300,44135,000132,180774.340103.556.592-
FACEBOOK INC79,9201,9480,00078,33029.895.2632.372.757.129-
FAMILY DLR.78,805-0,8279,34078,4701.299.227102.652.444-
FASTENAL CO.47,2501,4447,86046,5502.035.58795.845.410-
FEDEX CORP.174,9800,34175,190172,3602.048.314356.361.982-
FIDELITY NAT63,6200,0564,30063,3801.678.124106.920.663-
FIFTH THIRD20,2650,8720,28019,9906.970.833140.345.872-
FIRST SOLAR44,905-0,6745,59044,3001.872.31083.894.092-
FIRSTENERGY39,0900,7739,09038,4402.121.39882.307.060-
FISERV INC71,260-0,6072,13070,9601.292.58292.464.465-
FLIR SYS.INC33,2800,6033,69033,100620.63120.633.187-
FLOWERSERVE58,6901,4258,70057,4901.757.546101.995.139-
FLUOR CORP.60,0800,8460,19059,4402.061.962123.232.746-
FMC CORP56,7700,4857,17056,4701.332.40575.629.839-
FMC TECHNOL.47,8005,8547,80045,5802.502.925116.617.032-
FORD MOTOR14,9901,2115,05014,74025.521.694380.321.731-
FOSSIL GROUP106,940-0,97108,120106,300434.69546.515.538-
FRANKLIN RES56,8201,3056,86056,1201.586.37589.546.268-
FREEP.-MCMOR23,2401,8423,41022,70813.176.014303.666.277-
FRONTIER C.6,8401,486,8506,7407.830.18753.214.733-
GAMESTOP A33,8502,2733,95032,9301.582.65753.032.936-
GANNETT CO31,9302,6431,95031,0801.607.50550.847.312-
GAP41,0500,1041,08040,5501.949.29379.606.397-
GARMIN LTD53,655-1,3254,22052,9601.232.15966.062.944-
GEN.DYNAMICS140,5200,50140,838139,7502.463.260345.045.824-
GEN.ELECTRIC25,5851,7725,60025,00045.608.2461.148.602.628-
GENE.MILLS53,8100,5653,98053,2602.831.943151.792.427-
GENE.MOTORS32,7002,9932,81031,75010.915.158353.383.697-
GENERAL GROW28,2600,3628,41528,0902.556.75072.101.628-
GENUINE PART106,2950,78106,800105,750503.86553.471.766-
GENWORTH FIN8,3504,518,3707,9507.853.99063.819.951-
GILEAD SCIEN108,7653,06109,490104,64014.959.1211.600.783.017-
GOLDMAN SACH194,9701,75194,980192,0303.059.035590.421.898-
GOODYEAR28,2701,8428,28527,6903.256.92191.159.264-
GOOGLE CL A518,3800,73518,490508,8602.787.8791.431.033.902-
GOOGLE INC514,6700,70514,700506,9102.256.8571.152.793.302-
GRAHAM HOLD.895,760-0,53899,290892,18013.82712.396.715-
GRAINGER INC259,2532,78261,565252,820573.546147.801.140-
HALLIBURTON40,4553,1240,47039,34015.933.677637.566.964-
HARLEY DAVID64,6880,4065,28064,2001.329.76086.064.593-
HARMAN INTL105,830-3,31110,000105,260799.22685.155.292-
HARRIS CORP72,8301,8772,85070,600506.97836.643.761-
HARTFORD FIN41,9700,0742,00041,4803.412.785142.376.271-
HASBRO, INC.54,620-6,4158,07054,4203.476.426193.800.320-
HCP INC45,2200,7145,35044,8252.107.44494.999.571-
HELMERICH &71,0807,0071,09067,0102.049.979141.374.956-
HERSHEY FOOD105,5501,71105,680103,9601.718.324180.223.491-
HESS CORP73,5904,3173,64570,7454.722.084340.173.737-
HEWLETT PACK40,1250,7740,26039,6809.549.049381.570.448-
HLTH.CARE IN76,3500,1276,62075,6501.602.722122.052.889-
HOME DEPOT101,7501,07101,830100,8106.414.069649.097.368-
HONEYWELL101,6601,02101,660100,4402.481.382250.522.063-
HORMEL FOODS52,3600,6352,54052,040600.55131.385.215-
HOSPIRA63,1101,0763,12062,090822.56251.444.672-
HOST HOTELS23,8800,0023,99023,7503.405.05181.295.252-
HUDSON CITY10,0501,1110,0609,9301.848.34618.444.459-
HUMANA INC148,380-0,46151,520148,1201.096.524163.590.744-
HUNTINGTON B10,5250,5710,55010,4056.701.41770.159.815-
IBM INTL159,0500,87160,410157,4905.814.943922.417.430-
ILL.TOOL WKS96,0200,6196,21095,1101.290.249123.435.670-
INGERSOLL RA63,9400,6664,05063,4801.330.24884.759.810-
INT.PAPER54,050-0,1854,36053,4902.295.663123.872.598-
INTEGRYS ENE77,2500,7477,28076,630338.24026.020.160-
INTEL CORP36,590-1,1637,16036,23036.959.4821.355.721.847-
INTERCON.EXC222,920-0,48226,680219,770755.822167.776.762-
INTERPUBLIC20,1401,2620,15019,9051.667.64033.381.816-
INTL FLAVORS102,7700,23103,200102,240351.35236.080.758-
INTUIT INC94,6690,2095,84094,1701.648.603156.171.997-
INTUITIVE S.533,7701,96533,280520,230230.780121.119.113-
INVESCO LTD40,6200,4040,69040,0302.061.71283.348.418-
IRON MOUNT.39,630-1,5940,41039,3301.292.22351.403.338-
J & J105,935-0,82107,390105,60010.417.1361.105.851.906-
JABIL CIRCUI21,4852,5021,49020,9302.773.91459.225.560-
JACOBS ENGR42,7201,1442,78042,2001.304.05355.279.719-
JM SMUCKER103,0900,47103,490102,160479.69349.277.854-
JOHNSON CONT48,3392,4148,33047,2302.630.107125.435.326-
JOY GLOBAL47,2401,5747,49046,4401.106.80452.037.164-
JP MORGAN CH62,2401,2462,33061,37014.255.107880.810.231-
JUNIPER NET.22,2801,7422,44021,9803.049.09967.769.274-
KANSAS C.STH120,1301,79120,110117,310814.60596.866.228-
KELLOGG67,0651,5867,07065,9401.115.89073.984.734-
KEURIG GREEN138,3800,56138,430136,240972.033133.609.629-
KEYCORP13,9000,6513,92013,7906.637.93691.907.534-
KIMBERLY CL.116,0300,54116,330114,8501.578.340182.347.356-
KIMCO RLTY.25,5650,2525,63025,4502.347.55859.967.664-
KINDER MORGN41,6002,5641,62040,69019.173.932790.211.424-
KLA-TENCOR69,550-0,0469,89069,0651.195.83283.019.679-
KOHL'S CORP59,390-0,1059,69058,9602.154.621127.883.435-
KRAFT FOODS63,9950,9764,00062,9804.041.894256.054.389-
KROGER CO64,0000,5764,13063,5802.630.450168.012.891-
L BRANDS83,540-1,1685,06082,6301.249.517104.628.680-
L-3 COMMUNIC125,850-0,16127,610125,440587.88374.202.709-
LAB.CORP.AM.105,770-0,63107,450105,3201.352.427143.268.678-
LAM RESEARCH80,260-0,6981,52079,7801.435.811115.462.751-
LEGG MASON I53,0600,4053,07051,901855.13445.004.932-
LEGGETT & PL42,3090,0242,57041,760929.36039.229.493-
LENNAR CORP43,490-0,4343,90043,1401.839.99480.042.314-
LEUCADIA NAT22,5001,7622,50021,9701.512.43733.719.782-
LILLY ELI72,290-0,2272,65071,3304.563.765329.031.026-
LINCOLN NATL58,5701,7558,57057,4701.573.17391.064.063-
LINEAR TECH.45,850-0,6346,46045,4101.507.46768.998.121-
LOCKHEED MAR194,1001,28194,170191,0101.317.865254.052.084-
LOEW'S CORP.41,8602,0241,87041,0401.277.99152.841.477-
LORILLARD .62,6000,0062,97062,2702.171.689135.740.117-
LOWES COS IN66,9000,4266,97066,0604.201.425280.097.660-
LYONDELLBASE81,9913,4582,10079,7104.691.971380.440.492-
M & T BANK C125,7391,13125,760124,538508.45363.515.847-
MACERICH CO82,8600,0283,28082,120614.75050.810.870-
MACY'S INC62,960-1,7363,13062,1003.932.207246.020.890-
MARATHON OIL27,9501,4228,03027,26012.119.266334.741.398-
MARATHON PET86,3402,7586,49084,1202.239.338191.445.260-
MARRIOTT INT77,5100,2177,97076,9802.236.539172.958.270-
MARSH & MC L58,2700,7658,30057,8201.859.001107.886.937-
MASCO CORP.25,4201,4025,42024,8503.451.57386.676.591-
MASTERCARD86,9800,0787,29086,1353.688.408319.762.843-
MATTEL INC29,410-5,7131,17029,36111.568.923347.304.852-
MCCORMICK&CO76,4202,8876,42074,2001.089.27881.897.366-
MCDONALD'S93,600-0,0794,32092,9506.554.829612.798.509-
MCGRAW-HILL90,590-0,2891,05089,810820.52674.279.921-
MCKESSON CRP211,910-0,03214,250209,670919.800195.168.130-
MEAD JOHNSON100,7200,14100,96099,9751.124.674112.961.919-
MEADWESTVACO45,3101,0945,31044,740471.26421.202.591-
MEDTRONIC74,540-0,1275,00074,0005.936.185441.376.725-
MERCK & CO59,6891,2059,87059,0109.660.689572.848.909-
METLIFE INC.54,1650,2554,21053,2106.257.057336.644.683-
MICHAEL KORS74,9050,8374,92073,2503.128.816231.189.465-
MICROCHIP45,1700,0245,49044,7301.220.80854.965.048-
MICRON TECH.34,390-0,1734,80034,13011.283.450389.359.137-
MICROSOFT47,9600,9347,99047,17036.202.3471.722.931.237-
MOHAWK INDS.155,4000,96156,000154,565605.42793.924.007-
MOL.COORS B76,210-0,5777,49075,573948.76272.418.529-
MONDELEZ INT37,5702,7137,57036,4808.620.142318.259.952-
MONSANTO CO121,8501,89122,290119,8903.241.592393.644.021-
MONSTER BEVE112,4500,29113,040110,960948.054105.952.808-
MOODY'S CORP97,050-0,7298,29096,280884.71385.976.320-
MORG.STAN.DW38,6101,3438,63037,9408.547.482327.601.052-
MOSAIC COM.46,0151,7846,03045,3402.569.824117.564.308-
MOTOROLA SOL65,4200,4865,83564,9801.070.08669.856.391-
MURPHY OIL C49,6602,1449,71048,6801.984.54397.620.463-
MYLAN INC57,5901,3457,67056,5602.391.502136.607.138-
NABORS INDUS13,09510,1313,14011,90011.153.318140.205.014-
NASDAQ OMX48,8302,0348,87047,9701.100.52153.326.625-
NATIONAL OIL66,2701,5366,34065,0304.767.225313.327.770-
NAVIENT CORP22,1603,0722,16021,5101.648.35835.940.138-
NETAPP INC42,9700,5943,46042,3102.688.959115.309.553-
NETFLIX INC.339,1001,40339,350333,3501.126.492378.479.345-
NEWELL RUBB.37,2600,8137,35036,9702.362.95187.831.833-
NEWFIELD EXP27,7705,8727,86026,2803.598.37097.511.508-
NEWMONT MNG.19,5901,0320,09019,2907.522.311148.125.587-
NEWS CORPOR.15,1901,1315,26015,0602.881.34343.686.058-
NEXTERA ENER105,7600,29106,220104,7901.660.748175.067.584-
NIELSEN N.V.44,240-0,6344,93044,1053.125.060138.989.543-
NIKE INC CL95,640-1,4896,28092,83010.272.703969.783.226-
NISOURCE41,8200,6041,96041,3201.145.00047.678.029-
NOBLE CORP18,1056,4418,12017,0607.525.633132.414.265-
NOBLE ENERGY50,8502,8950,89049,4122.818.592140.972.724-
NORDSTROM76,760-0,9877,93076,210963.08673.960.189-
NORFOLK STH.108,952-0,03109,600108,0902.015.114219.120.876-
NORTHEAST UT52,9700,1953,36052,5601.579.15183.506.136-
NORTHERN TST68,1400,1668,49067,660679.73446.227.010-
NORTHROP GRU150,6701,43150,670148,5701.086.715162.499.754-
NRG ENERGY27,180-2,0927,98026,9703.989.058109.139.829-
NUCOR CORP49,4400,1250,00048,8602.028.39399.998.355-
NVIDIA CORP.20,3400,5920,50020,1703.698.32375.136.609-
O'REILLY AUT192,500-0,56194,530191,950715.354138.084.067-
OCCI.PETROL.80,6201,8380,78578,3505.807.669461.708.523-
OMNICOM GROU76,7300,2577,37076,3401.400.344107.373.896-
ONEOK INC NE48,600-1,2649,94047,5302.373.690115.015.012-
ORACLE CORP45,9601,3446,07844,98026.960.0991.230.591.022-
OWENS-ILLIN.26,8152,0426,81526,1601.136.77330.012.512-
PACCAR INC.69,400-0,2070,00069,1901.882.867130.716.158-
PALL CORP99,3600,78100,21098,400929.44492.342.956-
PARKER HANNI128,8051,69128,870126,5101.020.137130.087.972-
PATTERS.COS49,2400,9849,27048,6901.006.87649.363.203-
PAYCHEX INC46,766-2,0647,68046,1104.032.265188.445.888-
PEABODY ENER8,4304,208,5458,0708.740.86773.260.702-
PENTAIR PLC66,3802,0666,38064,9601.232.27881.080.072-
PEOPLE'S BAN15,1201,3415,14014,9202.745.03241.152.421-
PEPCO HLDGS.27,190-0,0727,23027,0701.070.39629.082.873-
PEPSICO INC95,8500,5196,20095,2104.939.285472.442.116-
PERKINELMER43,6311,1944,30043,3101.698.40674.103.322-
PERRIGO CO169,1202,59171,570166,0201.594.414270.478.304-
PETSMART INC81,325-0,1481,74081,270729.16259.388.713-
PFIZER31,9700,0032,07031,61023.794.079759.495.104-
PG&E CORP.53,220-0,4353,87052,8302.677.336142.469.616-
PHILIP MORRI83,283-0,8884,39082,6306.120.513510.406.104-
PHILLIPS 6671,0302,9071,07069,0824.173.417292.136.268-
PINNACLE WES67,6800,5867,87066,910755.55650.882.692-
PIONEER NATU151,4692,39151,960146,8102.222.558331.678.775-
PITNEY BOW.24,7400,9024,87024,5801.307.98332.246.882-
PLUM CREEK T42,3500,7942,36041,690998.23841.946.958-
PNC FIN.SVCS92,200-0,1793,05091,6303.653.361336.908.202-
PPG INDS.INC228,7100,75229,600227,010547.294124.748.607-
PPL CORPOR.36,1500,8136,16035,6803.507.692126.063.644-
PRAXAIR INC130,420-0,02130,800129,4601.483.752193.079.312-
PRECISION CA237,8000,55238,500236,420741.504175.775.673-
PRICELINE GR1.112,0500,681.114,0701.097,090599.858664.276.330-
PRIN FINL GR52,7700,9852,77052,1101.059.35155.498.233-
PROCTER GAMB92,5600,6192,73091,7608.100.149746.210.026-
PROGRESSIVE26,7800,0726,95526,6602.931.40478.487.755-
PROLOGIS INC42,630-0,0242,70042,3602.460.439104.653.050-
PRUDENTIAL90,2700,3890,50088,6252.566.037231.088.054-
PUBLIC SERV.42,2990,0742,70042,0002.279.44196.265.580-
PUBLIC STORA185,6700,18186,180184,350449.50983.237.154-
PULTEGROUP20,9700,1921,05020,7102.523.97652.768.009-
PVH CORP122,710-1,74125,590122,110519.37064.048.760-
QEP RESOURSE20,1702,4420,22019,5304.349.08586.428.496-
QUALCOMM INC73,5250,2273,73073,17010.442.610766.250.526-
QUANTA SERVS27,5181,4327,65027,0001.984.38354.155.994-
QUEST DIAGNO66,5301,4866,53065,510901.54259.416.305-
RALPH LAUREN178,460-1,18181,800176,930429.89376.716.770-
RANGE RESOUR58,940-1,9161,00057,6103.016.748177.626.122-
RAYTHEON CO.107,2401,16107,700105,8701.371.113146.386.468-
RED HAT67,80010,2470,13067,0008.146.557557.335.291-
REGENERON PH429,4501,34432,460420,530606.948258.652.589-
REGIONS FINL10,4900,4810,55010,44010.844.327113.675.657-
REPUBLIC SER40,270-0,4740,97039,5001.588.75363.941.112-
REYNOLDS AME64,840-0,9065,97064,4401.774.138115.426.482-
ROBERT HALF58,830-0,2759,45058,410820.15448.262.864-
ROCKWELL AUT111,5800,13112,640111,1701.193.885133.599.910-
ROCKWELL COL85,2600,4185,39084,630925.75178.570.616-
ROPER INDUST157,270-0,20159,380156,320388.70461.334.614-
ROSS STORES91,110-1,7393,29090,7101.272.098116.770.963-
ROWAN CIES23,4804,7323,50022,2101.595.67936.502.274-
RYDER SYS IN91,9101,0992,00090,970268.46624.551.323-
SAFEWAY35,0500,2935,05034,8901.375.95648.134.105-
SALESFORCE59,8950,9560,48059,3105.334.781318.936.147-
SANDISK CORP99,7600,27100,98098,6901.980.116197.882.100-
SCANA CORP59,8100,1060,16059,410607.66436.300.571-
SCHLUMBERGER86,4802,6786,49084,0208.888.010756.675.398-
SCRIPPS NETW77,720-1,4279,64077,605919.84072.071.211-
SEAGATE TECH68,7501,6969,32067,5502.623.814179.622.633-
SEALED AIR42,6800,9542,90042,2901.519.56164.601.248-
SEMPRA ENRGY110,3600,38110,650108,920996.938109.592.596-
SHERWIN WILL259,6000,97259,730256,740456.108117.882.116-
SIGMA-ALDR.136,5500,04136,740136,210516.79570.472.388-
SIMON PPTY G185,080-0,21185,950184,3601.096.908203.032.076-
SNAP ON INC137,5900,47137,830136,670299.96641.168.233-
SOUTHERN CO.49,1600,3349,32448,7604.244.417208.108.009-
SOUTHWES.ENE30,638-0,2331,49229,9707.199.849219.602.594-
SOUTHWEST AI40,6700,1240,87040,0704.802.839194.173.977-
SPECTRA ENRG36,7401,5536,76036,0604.412.655160.558.864-
ST JUDE MED67,4250,2967,89066,6401.260.28684.754.233-
STANLEY BLAC96,8400,4596,90096,160879.72284.909.799-
STAPLES INC17,440-1,1317,88017,32010.315.002181.226.333-
STARBUCKS79,760-0,3480,29079,4305.278.218421.056.645-
STARWOOD HTL79,8601,1879,87079,0601.304.104103.512.211-
STATE STREET80,0900,7880,26078,8201.979.596157.761.329-
STERICYLCE132,250-0,19133,630131,640428.56056.690.602-
STRYKER CORP95,000-0,8796,60594,5101.311.622125.139.231-
SUNTRUST BK.42,0500,8242,10041,6903.311.949138.790.865-
SYMANTEC COR25,9900,9726,30025,7403.878.840100.692.359-
SYSCO CORP40,8100,1741,16040,6053.151.112128.701.812-
T.ROWE PRICE87,2300,9787,30086,4401.284.885111.379.099-
TARGET CORP.74,020-0,8374,62073,6903.868.223287.078.235-
TE CONNECTIV63,8200,1764,19063,4801.572.971100.289.956-
TECO ENERGY19,8500,0019,99019,7502.400.09147.658.366-
TENET HEALTH51,7900,9652,21051,520737.44738.201.450-
TERADATA CRP44,5003,5144,50043,0901.815.61879.690.560-
TESORO CORP.71,8100,6073,36570,9102.808.198201.774.361-
TEXAS INSTRS54,300-0,3154,95054,0206.353.408344.951.933-
TEXTRON INC42,8602,0742,87041,8701.613.81968.221.777-
THE DIRECTV85,4900,3586,03084,9702.136.530181.892.413-
THERMO FISH.128,9501,12129,290127,0701.639.903210.025.821-
TIFFANY & CO103,7300,11104,280102,900973.726100.905.959-
TIME WARNER84,8950,6184,96083,9202.993.516252.572.524-
TIME WARNER149,2401,97149,260145,8501.407.429208.177.749-
TJX COS INC.66,150-1,3967,34065,4703.155.030209.405.335-
TORCHMARK54,6000,2954,66054,160670.66436.489.621-
TOTAL SYSTEM34,3100,7334,53034,120856.48329.367.003-
TRACTOR SUPP77,150-0,4577,97076,920803.23562.142.516-
TRANSOCEAN19,7107,9419,71018,31017.674.588336.055.778-
TRAVELERS C.106,2800,31106,700105,4102.260.927239.545.667-
TRIPADVISOR75,5850,6975,78074,8401.198.69290.337.864-
TWENTY-FIRST38,5202,0438,59037,73013.541.660516.894.641-
TYCO INTL.43,4000,9143,48143,1901.715.57174.297.948-
TYSON FOODS40,3101,4940,41039,4703.255.347130.079.759-
UNDER ARMOUR69,340-2,2671,00069,0412.259.023157.505.634-
UNION PACF119,3800,43119,980118,1103.853.655458.676.661-
UNITED PARCE111,6500,65111,990110,3703.153.483350.660.056-
UNITEDHEALTH102,7500,50104,000102,0004.458.836456.545.568-
UNTD.TECHNS.116,020-0,80117,190115,3824.824.893560.774.153-
UNUM GROUP35,0952,5035,10034,3402.207.05176.561.495-
URBAN OUTFIT33,755-1,2134,54033,6551.512.62051.270.708-
US BANCORP45,330-0,0245,54044,8706.886.354311.177.810-
US STEEL CRP28,7800,4528,90028,3903.642.094104.531.011-
V F CORP73,670-1,2274,86073,1201.347.51999.599.845-
VALERO ENERG48,2952,6048,33047,1807.581.509363.255.115-
VARIAN MED.87,8700,8088,49687,120419.20736.670.132-
VENTAS INC71,9600,1572,18071,3401.990.498142.875.159-
VERISIGN INC58,0201,2658,45057,500722.58941.831.327-
VERIZON COMM47,030-0,0447,33046,60017.674.013829.752.492-
VERTEX PHARM123,9905,31123,990116,7601.880.145226.488.095-
VIACOM INC.B76,0600,4276,21075,3702.430.083183.988.631-
VISA INC262,920-0,47264,580261,3802.589.207680.945.387-
VORNADO RLTY116,110-0,41117,370115,590568.06366.148.777-
VULCAN MATLS66,6001,7966,79065,310801.44852.900.937-
WAL MART ST.85,630-0,3686,34085,2806.849.020587.694.544-
WALGREEN CP.73,675-0,9574,50073,3405.194.181383.110.324-
WALT DISNEY92,9500,3793,00091,8806.940.314641.857.589-
WASTE MANGM.50,740-0,2451,14050,4902.009.417102.117.969-
WATERS CORP114,8540,52114,970113,600369.81442.289.488-
WELLS FARGO54,890-0,5855,42054,51019.073.7891.048.032.225-
WESTERN DIGI114,2701,70114,690112,7102.020.257229.290.886-
WESTERN UNIO18,0051,2718,03017,7504.472.55080.307.766-
WEYERHAEUSER36,1702,4636,17035,3503.429.332122.546.493-
WHIRLPOOL CO188,590-1,01193,780187,990980.033186.092.782-
WHOLE FOODS48,9900,0649,17048,5202.369.567116.001.441-
WILLIAMS COS45,7802,1945,93044,8506.295.248285.641.841-
WINDSTREAM H8,710-0,468,8908,6306.798.24859.600.920-
WISCONSIN EN52,4650,9552,50051,8701.267.92766.145.976-
WYNDHAM WWID85,1250,9785,16084,300611.72851.782.163-
WYNN RESORTS151,6974,55151,790144,9001.811.082269.119.721-
XCEL ENERGY35,6100,7435,65035,2652.259.29980.015.559-
XEROX CORP.14,0451,1214,29013,9607.911.838111.588.563-
XILINX INC42,890-1,8843,80042,3404.794.222205.074.284-
XL GROUP PLC33,6751,5533,69033,3203.160.254105.844.807-
XYLEM INC38,6601,4738,70038,060639.21324.475.210-
YAHOO!51,1300,4351,47050,83012.157.254621.430.195-
YUM BRANDS71,380-0,5072,26070,8504.241.894302.595.084-
ZIMMER HLDGS115,0900,13116,040114,050702.99080.739.596-
ZIONS BANCOR28,2950,3428,56027,9402.650.07274.631.592-
ZOETIS INC.43,3600,4943,36442,6302.379.785102.501.623-
nombreúltimodif.máx.min.acci.efect.capital.