WINDSTREAM HOLDINGS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,08%
  • Precio
    8,020 €
  • MAXIMO
    8,040 €
  • MÍNIMO
    7,830 €
  • VOL. DIARIO (TIT.)
    287.806
  • VAR. 2016(%)
    24,536 %
  • VARIACIÓN
    2,04 % 0,160 €
  • APERTURA
    7,890 €
  • ÚLT. SESIÓN
    7,860 €
  • EFECTIVO
    2.291.914€
  • VAR. 12 MESES(%)
    -4,958 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20169,47
MínimoMínimo 20164,75
Máximo 12 meses9,47
Míximo 12 meses4,42
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.211.151
Media títulos 12m3.013.965
Efectivo 3m17.829.951
Efectivo 12m20.383.949
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY169,935-0,03170,770169,810234.52539.914.771-
ABBOT LAB.38,8850,5338,93038,5402.564.40799.288.197-
ABBVie Inc.61,000-0,3661,50060,900964.34658.938.705-
ACCENTURE118,6600,09119,200118,050229.95027.276.370-
ADOBE SYSTEM100,0200,41100,21999,110424.21142.292.648-
ADT CORPORAT41,9800,0741,98041,9504.110.546172.524.137-
AES CORP10,950-0,1811,03310,900454.0574.971.560-
AETNA INC.113,060-0,55113,820112,700199.66122.601.205-
AFLAC CORP.69,570-0,4069,90069,340221.20715.388.486-
AGILENT.TECH45,4300,0245,60045,290348.25615.822.593-
AGL RESOURCE65,6300,0565,72065,57078.5855.158.932-
AIR PRODUCTS143,450-0,16144,239143,20063.0079.049.909-
AIRGAS142,9500,00142,990142,9506.655.460951.427.956-
AKAMAI TECH53,1400,5353,16052,620146.7827.763.123-
ALCOA INC.9,560-0,429,8109,5503.729.83036.116.689-
ALEXION PHAR147,459-1,44149,440147,020145.61021.519.468-
ALLEGHENY TE12,1501,4212,39012,030987.40212.031.394-
ALLEGION PLC68,1500,2968,33067,79036.5182.484.911-
ALLERGAN PLC226,950-0,39228,240226,062227.37551.564.147-
ALLIANCE DAT212,370-0,22214,115211,91056.42311.996.235-
ALLSTATE COR67,4980,3267,54067,150233.46715.731.216-
ALPHABET A738,8220,10741,100736,000307.284227.044.188-
ALPHABET C725,160-0,02728,330722,750368.168266.962.482-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP63,770-0,2364,03063,652560.13235.767.004-
AM.TOWER COR105,710-0,43106,240105,380141.93615.007.759-
AMAZON.COM713,1220,67713,840707,293628.032446.390.449-
AMER.EL.POW.63,8000,5863,89063,320356.38822.690.974-
AMER.EXPRESS65,3200,0265,37064,950587.97738.340.627-
AMER.FNCL.SV100,930-0,42101,265100,410107.07810.793.644-
AMER.INTL G.57,960-0,1657,99057,680696.33540.285.208-
AMEREN CORP47,7501,3647,80047,090309.21614.708.879-
AMERISOURBRG73,760-0,3874,07073,590215.80515.931.501-
AMETEK INC47,9800,1048,14047,770105.0855.045.067-
AMGEN INC154,970-0,39156,000154,550374.99458.196.931-
AMPHENOL COR57,9600,5257,97057,440120.7086.970.367-
ANADARKO PET52,3600,5253,00052,190583.62430.716.422-
ANALOG DEVIC58,3300,1058,49058,030121.8347.099.425-
ANTHEM, INC.130,270-0,53131,540129,770285.04237.209.069-
AON PLC106,9200,19107,219106,290245.93926.307.553-
APACHE CORP57,770-0,2458,82157,670370.10721.569.946-
APART.IN.M.42,5200,4042,52042,02082.3903.485.789-
APPLE INC99,370-0,2599,90098,64010.921.5911.083.865.243-
APPLI.MATLS.23,7850,5323,85023,6002.519.45659.825.742-
ARCHER DANIE42,9101,0143,54042,660860.91036.968.852-
ASSURANT INC87,100-0,1687,57086,75061.7695.377.213-
AT&T CORP.38,8450,5838,90038,6401.997.19877.419.383-
AUTODESK INC58,610-0,5159,12058,520151.7548.909.219-
AUTOMAT.DATA87,8200,3487,86087,090148.57913.009.710-
AUTONATION49,7700,5050,36049,440109.7375.455.640-
AUTOZONE775,9501,08776,330764,73639.07730.096.613-
AVALONBAY CO180,130-0,38180,910179,42094.56917.028.973-
AVERY DENSN74,740-0,2375,39074,49046.2403.457.142-
AVON PRODUCT3,890-0,773,9703,840674.3662.621.462-
BAKER HUGHES45,8250,6046,19045,670917.14342.123.919-
BALL CORP71,740-0,4972,40071,67050.7753.655.317-
BANK N.Y.41,970-0,5742,30041,780708.86829.741.620-
BANK OF AMER14,851-0,4614,99014,72421.114.868313.443.880-
BARD C R INC219,950-0,10220,849219,56575.61716.646.772-
BAXTER INTL43,7200,5143,73843,3801.728.37475.178.911-
BB&T CORP.36,130-0,6636,34035,970634.92122.926.679-
BECTON DICKI167,0700,04167,460166,77062.80810.491.027-
BED BATH&BEY44,290-0,5844,83044,030245.05310.865.699-
BEMIS COMPAN49,6800,2449,82049,38034.3481.703.368-
BERKSHIRE B143,400-0,47144,190143,260412.20559.204.633-
BEST BUY CO.32,5001,3432,60032,1901.225.72939.712.148-
BIOGEN INC.282,1700,88283,350279,090376.336105.871.520-
BLACKROCK IN363,790-0,08364,300361,44044.43316.120.283-
BLOCK H&R20,5900,2920,61020,420411.8798.459.088-
BOEING CO.129,6100,58129,896128,318445.27257.608.445-
BORGWARNER33,340-1,0133,79033,200160.6275.375.254-
BOSTON PROP.125,210-0,04125,260124,47072.1419.013.714-
BOSTON SCIEN22,5900,8922,59022,2901.432.55732.203.451-
BRISTOL-MYER70,510-0,2570,69070,290675.38147.619.898-
BROADCOM LTD153,5700,00154,060152,870439.60467.487.038-
BROWN FORM.B96,8800,3497,31094,75050.7114.912.612-
C H ROBINSON75,0500,3275,37074,730146.45110.993.051-
CA TECHNOLO.31,9900,6632,03031,560435.26413.900.329-
CABLEVISION34,6500,0334,69034,625684.22623.709.730-
CABOT OIL&G24,0300,1724,24023,980400.4739.652.240-
CAMPBELL S.61,4401,3061,49060,650224.68713.763.606-
CAPITAL ONE72,850-0,5773,16072,460264.87619.282.045-
CARDINL.HLTH76,8600,1776,95076,400306.35323.514.614-
CARMAX INC53,720-0,5954,42053,330196.82410.568.641-
CARNIVAL CRP48,140-3,0048,77047,8902.064.21399.657.726-
CATERPILLAR72,8000,3273,59072,4301.207.28488.299.061-
CBRE GROUP29,670-1,1030,00029,556403.45211.981.919-
CBS CORP54,3200,7254,77053,510470.38025.564.165-
CELGENE CORP104,880-0,22105,012104,240421.28844.105.062-
CENTERPOINT22,1800,2722,21022,020423.3889.379.272-
CENTURYLINK26,623-0,0626,73026,3501.032.77927.426.169-
CERNER CORP54,950-0,6555,26054,890133.6127.355.367-
CF INDS HLDG29,5200,0030,15029,0201.801.60852.966.734-
CHARLES SCHW30,300-1,1130,67730,1851.070.48432.464.782-
CHESAPEAK.EN4,4602,534,7404,37014.813.69667.242.328-
CHEVRON CORP101,420-0,34102,370101,380890.10690.686.847-
CHIPOTLE MEX458,6800,14460,770452,210278.743127.413.481-
CHUBB CORP.126,420-0,59127,760126,060197.33924.967.724-
CIGNA CORP128,700-0,46130,560128,560160.10020.679.316-
CIMAREX ENER119,8001,19120,440118,880193.89723.225.118-
CINCINNATI F68,400-0,4468,89068,39073.2825.021.751-
CINTAS CORP94,3900,6194,44593,80069.3326.529.299-
CISCO SYSTEM28,9810,2129,00028,7953.487.994100.846.626-
CITIGROUP46,590-0,7547,12046,2504.888.099227.652.457-
CITRIX SYS.84,8602,0784,95583,620406.22134.350.332-
CLOROX CO129,4350,06130,190129,38091.34111.857.514-
CME HLDGS.96,920-0,8297,89096,440186.82818.191.274-
CMS ENERGY41,2000,6641,31040,810195.4438.038.590-
COACH INC39,5100,0040,06039,260713.85528.265.731-
COCA-COLA CO44,5700,4344,66044,4401.169.94452.115.506-
COCA-COLA EN51,010-0,5551,40050,6201.755.23989.339.207-
COGNIZANT62,590-0,0262,81062,050341.56621.386.950-
COLGATE70,7000,0470,94770,490297.49721.058.414-
COMCAST CL A62,430-0,2762,87062,365926.64557.994.725-
COMERICA INC46,770-0,0647,00046,420225.64810.526.027-
COMPUTER SCI50,279-0,7351,10049,9801.483.99374.715.189-
CONAGRA FOOD45,3001,3045,41044,740276.45712.497.929-
CONOCOPHILLI45,1700,6045,78045,0801.836.69983.538.580-
CONS.EDISON72,3300,7572,50071,860165.04911.912.626-
CONSOL ENERG15,1502,1615,18014,8421.434.65821.494.906-
CONSTELLAT A157,3200,27158,100156,550106.50916.752.960-
CORNING INC19,9600,4820,01019,910818.56616.339.395-
COSTCO WHOLE152,4505,47152,646147,7002.427.904367.146.914-
CROWN CASTLE90,970-0,1291,41090,600102.8209.339.829-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC114,3601,05114,850113,515315.37635.954.409-
CVS HEALTH C96,850-0,7298,00096,8001.048.783101.808.302-
D R HORTON I30,7500,6530,78030,380442.81913.552.298-
DANAHER CORP99,7050,0599,96099,520225.28822.467.882-
DARDEN RESTA67,4301,7867,66066,540571.17738.424.047-
DAVITA HEALT77,110-0,0577,33076,750218.51216.820.332-
DEERE & CO80,6000,1481,08080,120349.22128.101.359-
DELPHI AUTOM66,800-1,7668,36066,620247.95516.629.325-
DELTA AIRLIN42,726-1,7843,60042,4002.071.13788.682.358-
DENBURY RESO4,3493,304,4404,3052.976.48613.020.638-
DENTSPLY SIR61,8600,1561,99061,450101.5666.271.172-
DEVON ENERGY36,360-0,2237,08036,1801.565.10357.248.650-
DIAMOND OFFS25,6900,9426,09025,405367.2309.442.474-
DISC.FIN.SVS56,520-0,1156,62056,230173.7719.804.281-
DISCOVERY CO26,980-0,0727,30026,895489.67613.269.191-
DOLLAR GENER87,0103,4287,62085,3801.764.233152.636.146-
DOLLAR TREE86,55010,4586,79084,8004.165.429356.906.453-
DOMINION RES71,2250,4071,30070,750197.43414.027.567-
DOVER66,9201,0167,37066,620278.60218.642.290-
DOW CHEMICAL52,640-0,4253,11052,560654.75634.562.343-
DR.PEPPER92,0500,3192,39091,74080.3637.403.642-
DTE ENERGY89,2400,6289,42088,43066.6205.931.131-
DU PONT67,960-0,4068,47067,950436.72229.774.963-
DUKE ENERGY77,3800,5677,52076,990304.53523.535.622-
DUN&BRADST.125,240-0,52126,400124,85036.1564.532.649-
E TRADE FINA27,425-0,6027,64027,260297.1898.143.067-
EASTMAN CHEM74,380-0,1675,01074,33092.7656.926.966-
EATON CORP.61,9800,6062,29061,540220.29313.647.790-
EBAY INC.24,0400,0224,13023,8601.107.76826.657.439-
ECOLAB INC118,6550,11119,090118,200121.49314.415.180-
EDISON INTL.70,2300,6670,40069,810124.1738.708.339-
EDWARDS LIFE99,9500,04100,37099,280246.00124.574.343-
ELECTRO.ARTS74,590-0,4774,75073,920325.41324.207.993-
EMC CORP27,8200,0027,82027,730813.00822.585.037-
EMERSON ELEC52,2200,2552,46052,130305.70315.966.378-
ENSCO PLC9,947-0,9210,2809,795901.8099.038.019-
ENTERGY CORP74,9700,7175,16074,380114.1268.539.626-
EOG RSCS.INC82,850-0,2883,94082,770414.83234.567.328-
EQT72,6891,6572,85071,500208.02015.057.922-
EQUIFAX INC.125,2900,32125,330124,85077.5229.696.064-
EQUITY RESID68,9650,1869,09068,340289.04819.852.336-
ESSEX PPTY T225,960-0,02226,740224,52019.5474.411.757-
ESTEE LAUD.A91,9500,2392,26091,760147.02013.533.176-
EVERSOURCE E54,2100,6654,31053,900411.43222.251.600-
EXELON CORP.34,0900,6234,17033,820391.51013.312.553-
EXPEDIA INC111,715-1,15113,450111,090301.66833.762.411-
EXPEDITORS49,0400,3549,20048,710117.9145.771.383-
EXPRESS SCR.74,7200,0074,88074,390449.96233.605.366-
EXXON MOBIL89,515-0,8390,46089,5001.682.248151.360.432-
F5 NETWORKS109,7300,07109,890109,030126.18513.822.014-
FACEBOOK INC118,9900,93119,090117,9204.562.705540.698.337-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.46,0800,3046,20045,940420.15119.353.583-
FEDEX CORP.164,030-0,12164,480162,820228.61537.379.764-
FIDELITY NAT73,8100,1873,87073,260169.62912.477.145-
FIFTH THIRD18,700-0,6418,89018,580893.65216.694.134-
FIRST SOLAR49,870-1,3650,51049,280482.99023.994.073-
FIRSTENERGY32,2600,4732,29032,070306.4039.862.561-
FISERV INC104,1600,16104,270102,53064.6816.718.577-
FLIR SYS.INC30,6000,0730,64030,43031.149952.237-
FLOWERSERVE48,8100,5649,00048,500122.2825.955.512-
FLUOR CORP.52,630-0,2853,13552,430199.82910.533.626-
FMC CORP48,260-0,2548,81047,660138.9756.688.727-
FMC TECHNOL.27,160-0,4827,65027,0201.213.41433.162.361-
FORD MOTOR13,490-0,2213,68013,4305.549.40075.101.140-
FOSSIL GROUP27,630-1,7428,30027,350101.0002.800.124-
FRANKLIN RES37,240-0,6737,61537,020444.89416.572.701-
FREEP.-MCMOR11,620-0,2612,04011,5509.662.021113.743.243-
FRONTIER C.5,219-0,025,2805,1801.486.2867.767.330-
GAMESTOP A30,2501,7530,42429,940420.24312.675.117-
GANNETT15,730-0,6315,93015,65079.3171.252.835-
GAP18,250-0,1618,48018,1001.117.01820.387.924-
GARMIN LTD41,5200,5641,54041,27132.8751.362.537-
GEN.DYNAMICS143,0050,02143,280142,470145.46120.799.221-
GEN.ELECTRIC30,1200,1030,23030,0403.055.41392.037.594-
GENE.MILLS62,9400,9362,98062,415249.80215.685.517-
GENE.MOTORS31,450-0,6331,75031,2801.281.13940.313.088-
GENERAL GROW26,8200,4926,82026,550348.3609.301.630-
GENUINE PART96,180-0,1196,93095,88058.6695.651.373-
GENWORTH FIN3,605-4,123,7803,5601.624.3405.891.643-
GILEAD SCIEN85,360-1,3386,50085,0501.704.654145.716.039-
GOLDMAN SACH160,870-0,24161,333159,750498.16179.943.233-
GOODYEAR27,7700,6527,78027,540401.88311.118.776-
GRAHAM HOLD.498,0000,88499,000495,4552.4251.209.792-
GRAINGER INC227,1000,34228,600225,59072.03916.356.851-
HALLIBURTON42,7400,6843,20042,5652.015.67486.301.082-
HARLEY DAVID45,4100,4045,64045,150285.82212.960.141-
HARMAN INTL77,1700,0877,59076,635119.0299.186.515-
HARRIS CORP80,1400,9880,22079,500171.73213.719.686-
HARTFORD FIN45,280-0,3745,44045,140177.5458.037.533-
HASBRO, INC.87,2300,5487,31086,43095.9108.349.291-
HCP INC32,8100,7132,81032,460233.2617.619.143-
HELMERICH &60,150-0,3861,34859,770203.70712.339.694-
HERSHEY FOOD92,2701,0092,33091,330123.73011.383.927-
HESS CORP61,2400,9962,00061,140954.97958.744.960-
HOME DEPOT133,5900,29133,820132,860696.24092.831.837-
HONEYWELL114,7200,00115,280114,640248.10828.517.732-
HORMEL FOODS34,8100,5834,96034,410467.04516.246.207-
HOSPIRA INC0,000------
HOST HOTELS15,260-0,5915,38015,1201.348.52620.522.003-
HP INC12,9506,1512,99012,4507.928.387100.957.701-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC173,750-0,54174,820173,270101.02117.575.704-
HUNTINGTON B10,515-0,9910,63010,4652.704.76728.457.935-
IBM INTL151,580-0,07152,280151,260528.62280.268.607-
ILL.TOOL WKS105,5000,34105,820105,260178.01218.774.302-
INGERSOLL RA66,7500,6966,94066,510237.65915.851.071-
INT.PAPER42,080-0,1242,26041,830366.76215.412.366-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP31,5750,5931,63031,4002.833.29089.365.366-
INTERCON.EXC267,967-0,75270,250267,090128.26634.466.420-
INTERPUBLIC23,535-0,0223,59023,470335.2807.888.937-
INTL FLAVORS128,950-0,04129,270128,64035.9214.630.004-
INTUIT INC106,6601,56106,840104,880596.87363.282.982-
INTUITIVE S.641,250-0,28644,170639,00046.77729.985.408-
INVESCO LTD31,3700,0031,38531,110552.76217.273.204-
IRON MOUNT.36,9251,0336,92536,650302.99411.159.329-
J & J112,970-0,34113,320112,950548.98462.101.728-
JABIL CIRCUI18,420-0,4318,51018,0351.620.89629.500.145-
JACOBS ENGR49,970-0,1050,39049,81065.5733.282.918-
JM SMUCKER129,1800,30129,590128,50065.4348.455.381-
JOHNSON CONT44,170-0,0944,47044,040790.62434.916.643-
JOY GLOBAL17,020-0,6417,67016,790424.7737.300.913-
JP MORGAN CH65,370-0,2365,58065,0402.629.590171.599.943-
JUNIPER NET.23,050-0,0423,10022,887241.4135.553.464-
KANSAS C.STH93,400-0,1094,51093,010146.23113.695.878-
KELLOGG75,4300,9175,59074,790239.14218.028.652-
KEYCORP12,835-0,3112,94012,7502.643.04833.892.861-
KIMBERLY CL.127,4500,19128,120127,120262.21133.500.182-
KIMCO RLTY.27,8900,5027,92027,660244.3166.794.721-
KINDER MORGN17,790-0,2818,07017,7602.405.42243.022.896-
KLA-TENCOR71,8500,1771,99071,54056.1574.027.933-
KOHL'S CORP35,9900,2836,43035,790453.32216.331.469-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO35,2800,9735,32034,950954.93533.558.134-
L BRANDS66,4800,5066,56066,010465.21730.847.562-
L-3 COMMUNIC138,4800,49138,480137,71038.2265.275.142-
LAB.CORP.AM.126,980-0,47127,945126,84073.6689.369.619-
LAM RESEARCH80,8300,2681,19080,280248.22320.032.018-
LEGG MASON I33,840-0,3234,08033,600166.0995.613.564-
LEGGETT & PL49,5500,0849,72049,28060.8283.010.395-
LENNAR CORP45,8000,3345,83045,240344.15915.674.480-
LEUCADIA NAT18,0200,6718,07017,860366.6876.577.411-
LILLY ELI74,9300,5275,13074,270367.40127.494.490-
LINCOLN NATL45,710-0,2845,91045,200236.49510.769.343-
LINEAR TECH.46,9500,3246,98046,730162.2347.603.453-
LOCKHEED MAR241,0100,07241,380240,51088.10121.224.693-
LOEW'S CORP.40,4800,6240,49040,180112.2074.525.465-
LORILLARD .71,4000,00-----
LOWES COS IN80,0200,1080,22579,721459.61636.759.352-
LYONDELLBASE82,540-0,2183,70082,210263.95821.886.631-
M & T BANK C118,500-0,42119,360118,02082.1329.722.088-
MACERICH CO75,8200,5475,90075,03061.8924.675.773-
MACY'S INC31,8130,0132,28031,6601.261.04740.233.452-
MARATHON OIL13,500-0,3013,89013,4153.566.12248.609.095-
MARATHON PET34,710-2,7235,90434,570732.66425.627.341-
MARRIOTT INT66,060-0,2166,19065,630186.98512.325.658-
MARSH & MC L65,570-0,1165,63065,380132.3868.677.041-
MASCO CORP.32,560-0,0332,69032,500411.60013.410.463-
MASTERCARD96,410-0,0496,73096,070349.22933.638.435-
MATTEL INC31,6300,0931,89531,619416.05413.219.117-
MCCORMICK&CO97,5600,8797,72096,49083.7728.157.834-
MCDONALD'S123,5600,24123,980123,270639.61779.111.476-
MCKESSON CRP181,810-0,61183,320180,870159.21528.984.342-
MEAD JOHNSON83,1000,3683,37282,850105.2888.753.402-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC81,030-0,0681,20080,900552.97844.797.577-
MERCK & CO56,460-0,1956,71556,390992.76156.127.728-
METLIFE INC.45,640-0,3145,99045,390728.12433.182.722-
MICHAEL KORS42,0830,6842,60041,700669.58528.168.972-
MICROCHIP50,3500,3650,54050,070229.70511.554.483-
MICRON TECH.11,8301,9811,97011,6906.495.96676.851.824-
MICROSOFT51,620-0,9651,97051,3605.794.652299.084.009-
MOHAWK INDS.196,8500,23197,000195,73037.5837.383.668-
MOL.COORS B99,6870,26100,11098,76087.2668.703.003-
MONDELEZ INT44,5000,6344,55044,048566.03025.129.750-
MONSANTO CO111,000-0,61112,020110,400872.84997.010.794-
MONSTER BEVE150,5600,69150,820149,74078.29211.770.873-
MOODY'S CORP98,060-0,0698,21597,52095.4189.329.972-
MORG.STAN.DW27,700-0,2927,91027,4502.442.86367.533.680-
MOSAIC COM.26,385-0,4026,81026,120832.12421.982.968-
MOTOROLA SOL69,340-0,0169,84068,960116.4288.064.001-
MURPHY OIL C31,300-0,3232,09031,280424.38313.408.423-
MYLAN N.V.42,600-0,1942,84042,410292.34412.447.685-
NABORS INDUS9,0402,969,2508,8802.806.84925.391.598-
NASDAQ, INC64,990-0,7865,45064,92067.7274.417.459-
NATIONAL OIL32,9200,7733,36032,640778.44725.660.571-
NAVIENT CORP13,4100,6013,49013,290306.0324.091.739-
NETAPP INC24,770-2,9424,94023,5002.782.79967.425.271-
NETFLIX INC.103,3103,10104,000102,4607.027.282725.090.416-
NEWELL RUBB.47,8300,2948,00047,590402.51819.240.883-
NEWFIELD EXP41,1800,0541,99041,150207.2798.606.306-
NEWMONT MNG.32,4800,3133,08032,3501.563.95851.058.067-
NEWS CORPOR.12,020-0,0812,06011,990215.7832.594.164-
NEXTERA ENER119,0000,65119,230118,195150.34517.840.388-
NIELSEN N.V.53,3600,7753,39052,75084.3544.481.702-
NIKE INC CL55,810-0,3256,36055,6001.452.34781.167.316-
NISOURCE24,0400,3824,06023,830258.5846.203.688-
NOBLE CORP8,690-1,369,0568,6201.814.32715.946.482-
NOBLE ENERGY36,020-0,7236,66035,770931.57533.728.977-
NORDSTROM37,8400,0338,10037,360805.89230.358.112-
NORFOLK STH.83,240-0,0884,28082,900210.51117.562.490-
NORTHERN TST73,880-0,2474,16073,480160.32011.817.283-
NORTHROP GRU214,5700,11214,800213,33063.14113.520.881-
NRG ENERGY15,8500,0016,09015,560713.60211.252.361-
NUCOR CORP48,6600,5649,55048,630430.90621.158.432-
NVIDIA CORP.45,5800,9145,63545,1201.321.15259.984.396-
NYCAM 66,010-1,5566,81065,80019.208.2841.271.177.343-
NYPOM 26,93026,7927,22021,24033.492.841878.621.047-
O'REILLY AUT267,6601,53267,750263,745145.78338.764.195-
OCCI.PETROL.76,4100,3277,18076,380451.00234.633.886-
OMNICOM GROU82,3000,2982,49081,810487.46940.091.692-
ONEOK INC NE42,810-0,6043,51042,500272.71811.740.400-
ORACLE CORP40,080-0,1240,20039,9501.006.26740.304.112-
OWENS-ILLIN.18,740-0,7419,04018,700198.6813.742.037-
PACCAR INC.55,7600,5255,84055,253189.96610.558.386-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI113,4000,39114,500113,180115.44213.141.501-
PATTERS.COS47,5504,4647,66045,396694.39932.551.341-
PAYCHEX INC53,620-0,0953,86053,490243.71713.067.350-
PEABODY ENER-------
PENTAIR PLC61,7900,7262,13061,370171.85810.610.822-
PEOPLE'S BAN15,740-0,6315,82015,660538.1378.461.128-
PEPSICO INC101,2100,12101,530101,010338.58534.295.308-
PERKINELMER55,7800,4056,12055,39049.3292.751.823-
PERRIGO CO96,290-0,1397,00095,650296.26028.506.848-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,4150,1934,49034,2602.808.82896.696.712-
PG&E CORP.58,7900,5858,86058,260216.69012.709.605-
PHILIP MORRI98,670-0,3899,13298,630441.32443.659.830-
PHILLIPS 6679,450-0,8580,60079,120452.68136.106.651-
PINNACLE WES72,4000,6072,58071,73571.4695.165.357-
PIONEER NATU162,5800,06166,000162,380361.84859.230.790-
PITNEY BOW.18,4600,9818,47018,240505.8109.295.573-
PNC FIN.SVCS90,030-0,2290,35089,600280.82725.235.732-
PPG INDS.INC108,250-0,06109,000107,99061.8166.695.532-
PPL CORPOR.38,2100,5538,26037,920394.96615.061.712-
PRAXAIR INC110,960-0,60111,990110,96066.9997.467.634-
PRICELINE GR1.270,6800,041.279,9901.267,91069.68888.700.963-
PRIN FINL GR44,320-0,2044,47044,020190.7728.435.270-
PROCTER GAMB81,190-0,3681,60081,165678.58055.241.094-
PROGRESSIVE33,2600,0033,34033,175555.40318.480.090-
PROLOGIS INC47,1000,0247,15046,915600.12628.242.109-
PRUDENTIAL79,360-0,4179,81078,800194.74415.440.472-
PUBLIC SERV.44,1600,8444,23043,770364.58416.037.466-
PUBLIC STORA254,8700,60254,870252,00042.19610.698.323-
PULTEGROUP18,8800,9618,89018,640465.6858.732.338-
PVH CORP95,3606,1696,67093,5201.039.19198.524.451-
QEP RESOURSE18,9002,0519,04518,600545.92710.312.997-
QUALCOMM INC55,685-0,5356,14055,5101.358.83375.731.296-
QUANTA SERVS23,5100,4323,68023,385296.3456.965.144-
QUEST DIAGNO76,735-0,8277,59076,650124.1289.569.598-
RALPH LAUREN94,3600,4694,94093,700231.69521.851.526-
RANGE RESOUR43,1600,3744,12043,120909.68239.622.200-
RAYTHEON CO.130,1500,29130,270129,465158.12720.553.711-
RED HAT76,320-0,5076,99075,960154.22011.760.184-
REGENERON PH389,442-1,28394,490388,076145.40556.739.197-
REGIONS FINL9,775-0,769,8609,7003.992.17138.993.929-
REPUBLIC SER48,0100,3348,08047,740118.2675.671.647-
REYNOLDS AME50,230-0,3050,61050,192386.64419.498.108-
ROBERT HALF40,7400,0740,77040,47088.7783.604.937-
ROCKWELL AUT117,0801,15117,190115,590178.47320.817.715-
ROCKWELL COL88,8300,0889,23088,52030.3512.697.961-
ROPER TECHNO173,000-0,62174,370170,22553.1439.211.669-
ROSS STORES54,1901,4654,44053,540397.11321.465.228-
ROWAN CIES16,880-2,8217,67016,720463.7207.920.615-
RYDER SYS IN70,0901,2470,09069,170127.6438.890.015-
S&P GLOBAL I110,920-0,30111,200110,180187.49720.771.611-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE84,1520,7084,45083,770926.45877.905.204-
SANDISK CORP76,180-0,5176,71076,0708.681.601662.119.663-
SCANA CORP68,8200,4569,00068,27075.7435.205.604-
SCHLUMBERGER78,2300,4178,97578,1401.822.336143.178.388-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH21,305-0,8121,59021,1701.387.02029.535.619-
SEALED AIR46,560-0,7946,97046,43096.5144.501.615-
SEMPRA ENRGY104,7000,11104,920104,260113.59111.888.672-
SHERWIN WILL290,310-0,32293,150288,870101.59129.515.619-
SIMON PPTY G197,3300,63197,350195,00091.89518.043.528-
SNAP ON INC162,440-0,14163,260162,14059.4199.650.483-
SOUTHERN CO.48,8500,6248,96048,470581.64928.363.241-
SOUTHWES.ENE13,6103,6613,79013,2603.798.14151.353.145-
SOUTHWEST AI41,985-1,2842,69041,910864.76336.502.165-
SPECTRA ENRG31,500-0,4431,84031,450358.30211.334.883-
ST JUDE MED77,6500,2777,66077,250571.95944.299.597-
STANLEY BLAC114,165-0,04114,540113,80056.7646.480.620-
STAPLES INC8,6200,708,6708,5301.519.05113.071.433-
STARBUCKS55,1700,0455,87054,9502.460.865135.826.951-
STARWOOD HTL73,4500,0473,46073,06075.1535.506.415-
STATE STREET63,290-0,6163,91662,970422.86826.764.076-
STERICYLCE98,8001,3698,88095,880101.2619.951.505-
STRYKER CORP111,9300,05112,390111,56092.01510.302.680-
SUNTRUST BK.43,540-0,4643,84043,190643.48027.938.485-
SYMANTEC COR17,2800,1717,28017,060891.40115.359.908-
SYSCO CORP48,8500,5448,99048,710514.03325.127.526-
T.ROWE PRICE77,030-0,4377,50076,800117.2439.039.177-
TARGET CORP.69,8650,8470,11069,6001.117.47078.039.076-
TE CONNECTIV59,0600,0559,15058,720105.4076.214.986-
TECO ENERGY27,5450,0927,63027,510987.02827.193.707-
TENET HEALTH28,410-1,7328,95028,210120.9923.437.939-
TERADATA CRP27,455-0,4227,68027,350219.3686.031.391-
TESORO CORP.76,860-1,7678,41076,710259.17020.039.594-
TEXAS INSTRS60,7000,4360,73060,150718.69143.456.010-
TEXTRON INC38,6000,3638,74038,330350.39413.526.820-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.151,2000,03151,849150,570130.73919.773.593-
TIFFANY & CO63,036-1,3464,35062,750414.29526.147.731-
TIME WARNER74,4101,9975,12074,1701.376.915102.786.429-
TIME WARNER209,560-0,21212,400208,13049.704.080428.209.238-
TJX COS INC.76,0000,9076,65075,730683.47852.032.838-
TORCHMARK60,360-0,1860,47260,12047.7662.879.224-
TOTAL SYSTEM53,9050,6653,96053,580114.6956.170.361-
TRACTOR SUPP95,2700,1695,73094,240125.58511.938.486-
TRANSOCEAN10,1400,3010,4409,9504.321.89443.977.864-
TRAVELERS C.113,530-0,01113,760113,010194.29822.045.731-
TRIPADVISOR66,450-0,6767,35066,130144.0099.591.129-
TWENTY-FIRST28,9800,2829,19028,8801.076.54931.248.018-
TYCO INTL.42,8000,2643,06042,630597.35925.557.467-
TYSON FOODS64,9300,2365,38064,650457.23429.674.760-
UNDER ARMOUR37,810-1,3138,45037,730847.52232.196.343-
UNION PACF82,9300,6983,31082,450541.00544.840.496-
UNITED PARCE102,6500,34102,800102,320240.03324.618.912-
UNITEDHEALTH133,070-0,26133,960132,700258.47334.419.815-
UNTD.TECHNS.100,9300,61100,980100,300576.18958.024.652-
UNUM GROUP36,6700,4137,18036,340363.55413.275.356-
URBAN OUTFIT29,0300,7629,30028,670178.0265.143.776-
US BANCORP42,840-0,2843,05042,6301.194.20251.086.409-
US STEEL CRP14,8103,7115,35014,6805.489.58882.709.975-
V F CORP62,3700,3562,42061,980202.31612.592.633-
VALERO ENERG53,735-1,6254,89053,6501.011.46054.739.608-
VARIAN MED.82,240-0,4482,69082,04059.3654.886.671-
VENTAS INC66,1400,2066,15065,690144.6469.536.149-
VERISIGN INC84,8000,5885,02084,10044.0183.729.887-
VERIZON COMM50,0000,3050,00549,7901.318.25365.828.809-
VERTEX PHARM88,335-1,3789,93087,240176.19515.519.502-
VIACOM INC.B42,3800,9342,64042,030345.88914.654.763-
VISA INC79,1600,1379,40078,880567.30544.860.607-
VORNADO RLTY95,1100,0395,30094,52031.3932.978.508-
VULCAN MATLS120,1100,03120,290119,18098.46211.789.308-
WAL MART ST.71,0400,7971,37570,6001.600.862113.731.479-
WALGREENS B.77,320-0,4077,53077,180429.00133.189.662-
WALT DISNEY100,1800,32100,49099,860646.37564.723.209-
WASTE MANGM.60,9600,5360,99860,640194.85711.859.659-
WATERS CORP137,215-0,29137,520136,83017.7162.429.896-
WEC ENERGY59,1600,7059,24058,705248.61414.671.756-
WELLS FARGO50,6000,2050,66050,4003.406.677172.043.661-
WELLTOWER68,9000,4269,00068,430157.39110.813.202-
WESTERN DIGI43,690-1,0444,45043,2201.716.40675.018.613-
WESTERN UNIO19,360-0,2119,46019,360437.8768.497.771-
WEYERHAEUSER31,4500,0031,55031,250429.98013.499.566-
WHIRLPOOL CO173,470-0,53175,210172,460149.63025.922.649-
WHOLE FOODS32,5451,5132,63031,850796.49125.820.565-
WILLIAMS COS20,900-1,6521,51020,6702.193.44746.243.346-
WINDSTREAM H8,0202,048,0407,830287.8062.291.914-
WYNDHAM WWID67,170-0,5267,65066,950164.52811.067.337-
WYNN RESORTS96,030-0,6497,45094,900508.67148.780.989-
XCEL ENERGY40,6100,5940,66040,330371.75915.071.295-
XEROX CORP.9,6000,849,6209,4901.042.2219.952.793-
XILINX INC47,000-0,2547,31046,760326.32715.344.189-
XL GROUP PLC34,200-0,7334,45034,110233.6007.990.241-
XYLEM INC44,8400,2745,00044,70055.6902.496.309-
YAHOO!36,6502,9836,72036,0705.846.734212.546.905-
YUM BRANDS82,7400,1783,42082,560457.47137.928.783-
ZIMMER BIOME121,870-0,05121,950121,030114.42413.910.010-
ZIONS BANCOR28,140-0,1128,26027,870316.9618.884.448-
ZOETIS INC.46,940-0,1347,18046,770250.18711.762.316-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC