WINDSTREAM HOLDINGS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,81%
  • Precio
    7,790 €
  • MAXIMO
    7,830 €
  • MÍNIMO
    7,660 €
  • VOL. DIARIO (TIT.)
    7.350.424
  • VAR. 2015(%)
    -5,461 %
  • VARIACIÓN
    0,26 % 0,020 €
  • APERTURA
    7,750 €
  • ÚLT. SESIÓN
    7,770 €
  • EFECTIVO
    56.837.153€
  • VAR. 12 MESES(%)
    -4,300 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20158,99
MínimoMínimo 20157,66
Máximo 12 meses13,30
Míximo 12 meses7,66
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.627.820
Media títulos 12m7.798.992
Efectivo 3m64.471.253
Efectivo 12m75.017.492
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,160-0,66168,260166,4601.575.686263.487.631-
ABBOT LAB.47,010-0,1747,48046,8205.558.476261.960.412-
ABBVie Inc.60,2701,0960,42059,0308.535.995511.302.686-
ACCENTURE90,9100,0891,20090,0602.728.849247.588.196-
ACE LTD112,600-1,08113,750112,3401.285.432144.982.718-
ACTAVIS296,140-0,03296,750290,8302.386.755703.872.666-
ADOBE SYSTEM77,630-1,7278,74077,1302.393.581185.572.659-
ADT CORPORAT38,340-1,2638,75038,2201.691.41364.934.867-
AES CORP12,750-1,9212,99512,7107.084.45290.868.723-
AETNA INC.101,7501,96102,00098,7804.275.350432.272.515-
AFLAC CORP.62,3500,1162,50061,7201.840.238114.503.840-
AGILENT.TECH42,000-0,6242,16041,7301.305.99254.805.562-
AGL RESOURCE47,940-0,5448,08047,590725.06334.657.793-
AIR PRODUCTS154,740-0,85156,700154,4301.122.486174.306.360-
AIRGAS116,140-0,50116,200114,190739.55685.434.174-
AKAMAI TECH71,0501,7071,05069,2802.362.191166.390.844-
ALCOA INC.14,590-3,8914,78014,15040.338.851582.428.466-
ALEXION PHAR182,5300,01183,765179,250716.513130.532.403-
ALLEGHENY TE32,930-0,9632,99032,310653.43921.406.138-
ALLEGION PLC58,450-0,0958,84057,980939.97254.912.882-
ALLERGAN INC235,6800,35235,810233,3201.626.839382.094.537-
ALLIANCE DAT278,240-0,34281,740277,980513.845143.798.855-
ALLSTATE COR69,500-1,4070,23069,4902.343.967163.544.906-
ALTERA CORP.36,310-0,6636,80036,0401.691.32561.371.757-
ALTRIA GROUP55,790-1,1956,39055,6605.460.594305.296.349-
AM.TOWER COR98,5600,2898,93097,6903.103.140305.194.129-
AMAZON.COM382,720-0,49387,900382,1902.257.107867.909.103-
AMER.EL.POW.56,580-0,2657,55056,2503.193.999180.569.539-
AMER.EXPRESS80,630-1,5681,56080,5606.140.712496.464.283-
AMER.FNCL.SV133,620-0,63134,229133,150912.441121.953.853-
AMER.INTL G.55,380-0,3655,51054,9706.057.554334.758.606-
AMEREN CORP41,760-1,0242,05041,5901.678.36370.095.655-
AMERISOURBRG103,4800,43103,650102,1301.832.610189.207.269-
AMETEK INC52,860-1,2753,29052,730761.07840.241.390-
AMGEN INC159,1900,40159,740156,8103.098.640491.495.121-
AMPHENOL COR58,2401,6158,38056,8701.871.355108.393.185-
ANADARKO PET83,3500,6983,60081,3303.426.730283.058.178-
ANALOG DEVIC58,400-0,5858,72057,9451.037.67560.451.832-
ANTHEM, INC.146,5500,38147,303144,2001.847.885270.076.708-
AON PLC99,630-0,2999,97099,1201.109.018110.361.708-
APACHE CORP66,530-0,2866,78065,5002.986.551197.333.072-
APART.IN.M.37,400-0,7737,76037,240840.13631.482.500-
APPLE INC128,540-0,63129,560128,32031.643.4724.076.217.132-
APPLI.MATLS.24,270-0,8824,45023,96012.448.513300.736.156-
ARCHER DANIE47,080-0,9347,43046,7303.419.005160.890.511-
ASSURANT INC60,550-1,3461,14060,430643.78539.004.229-
AT&T CORP.34,000-1,1934,45033,97023.392.137797.744.387-
AUTODESK INC62,520-0,2962,69061,1302.588.828160.568.950-
AUTOMAT.DATA86,575-2,4088,30086,5203.306.010287.482.695-
AUTONATION62,040-0,3962,28061,230828.02651.266.898-
AUTOZONE652,4800,09654,760644,220448.444292.105.165-
AVAGO TECHN.129,4000,92129,880124,3703.614.312459.809.158-
AVALONBAY CO168,140-0,40169,530167,460988.778166.290.904-
AVERY DENSN53,230-0,0653,30052,780548.12929.120.339-
AVON PRODUCT9,1003,179,1308,84014.450.698130.323.619-
BAKER HUGHES62,460-0,3062,64061,9503.171.538197.438.706-
BALL CORP71,300-1,3872,18071,1001.039.15574.322.963-
BANK N.Y.39,440-0,5339,63039,2204.402.826173.503.925-
BANK OF AMER15,840-0,9415,98015,76078.309.3781.241.603.019-
BARD C R INC167,6600,29168,610165,660596.973100.038.287-
BAXTER INTL69,250-0,2469,60068,8812.178.117150.933.053-
BB&T CORP.37,810-0,9438,00037,7302.889.912109.402.820-
BECTON DICKI148,3601,44148,700145,6501.565.613231.388.364-
BED BATH&BEY74,360-0,6474,96074,0101.134.52784.525.324-
BEMIS COMPAN48,240-0,6248,32047,8901.129.50054.348.151-
BERKSHIRE B144,920-0,69145,510144,0703.250.276470.495.977-
BEST BUY CO.39,7901,5639,98039,0607.752.662307.187.602-
BIOGEN IDEC414,1300,32417,180406,1001.523.971629.923.659-
BLACKROCK IN369,140-0,63370,909367,205371.053137.005.346-
BLOCK H&R33,420-0,8633,86033,1903.888.636129.952.771-
BOEING CO.154,350-0,78155,220154,0004.476.188691.439.893-
BORGWARNER62,170-1,2763,15061,9902.541.798158.539.312-
BOSTON PROP.137,300-1,05138,660136,960792.400108.922.115-
BOSTON SCIEN16,7900,1816,93016,6808.162.231137.240.568-
BRISTOL-MYER65,6706,0665,91561,18017.451.7401.122.947.916-
BROADCOM A45,200-0,5145,28044,7504.589.498206.793.141-
BROWN FORM.B90,400-0,8991,99090,140644.51958.474.566-
C H ROBINSON73,960-0,4474,23073,7301.301.10196.180.118-
CA TECHNOLO.31,910-0,9032,25031,7403.186.064101.649.460-
CABLEVISION18,970-1,0419,21018,9002.308.05843.937.346-
CABOT OIL&G28,730-1,5829,44028,6555.799.424167.128.380-
CAMERON INTL48,1004,0448,37046,1703.926.265186.693.900-
CAMPBELL S.46,310-1,3647,02046,1801.370.65563.549.596-
CAPITAL ONE78,650-0,6278,98078,2502.340.494183.948.083-
CARDINL.HLTH89,0300,6889,10087,4801.620.657143.836.225-
CAREFUSION60,2500,2060,32060,0101.583.83895.336.277-
CARMAX INC64,690-4,0166,00064,5401.739.882112.968.972-
CARNIVAL CRP44,590-0,2244,63044,3002.143.80395.398.804-
CATERPILLAR81,730-1,3482,61080,8306.859.197558.160.982-
CBRE GROUP34,210-0,7834,54034,1901.264.41543.323.915-
CBS CORP62,460-0,5462,78061,6005.399.288335.958.277-
CELGENE CORP119,5700,93120,460116,5303.883.664462.568.072-
CENTERPOINT20,740-0,1920,87520,6803.900.63481.021.629-
CENTURYLINK36,250-2,4037,14036,0556.466.784234.631.090-
CERNER CORP71,900-0,0372,03071,2001.586.903113.990.098-
CF INDS HLDG304,940-2,02313,620304,180648.731198.860.443-
CHARLES SCHW29,870-0,2730,06029,5805.173.059154.401.326-
CHESAPEAK.EN15,490-4,3816,34015,32038.159.131595.992.203-
CHEVRON CORP105,1600,00105,640104,4405.784.826607.136.000-
CHIPOTLE MEX664,160-0,64667,000659,250305.984202.773.699-
CHUBB CORP.100,110-0,90100,77099,9501.029.863103.171.881-
CIGNA CORP121,8600,62122,350118,7002.901.707350.730.195-
CIMAREX ENER110,050-0,58111,120107,3001.034.989112.823.219-
CINCINNATI F52,370-0,8152,80052,230456.99123.927.957-
CINTAS CORP83,770-0,5283,87483,190519.38443.411.049-
CISCO SYSTEM29,330-0,7129,52029,11032.865.434962.868.479-
CITIGROUP53,670-0,1153,86053,24014.697.794787.147.706-
CITRIX SYS.61,995-0,6862,45061,4401.025.71863.508.355-
CLOROX CO109,930-0,82110,650109,080952.139104.621.128-
CME HLDGS.96,490-0,6296,96096,2301.444.788139.470.731-
CMS ENERGY34,2900,1534,30034,0602.815.78096.330.931-
COACH INC41,950-0,8642,69041,6204.840.011202.928.593-
COCA-COLA CO42,500-1,0542,98042,47016.252.005691.985.994-
COCA-COLA EN44,850-1,6445,47044,5502.497.638112.157.932-
COGNIZANT62,060-1,1562,77061,4804.308.257267.270.477-
COLGATE70,6800,0070,76070,2302.715.885191.711.063-
COMCAST CL A60,4300,7860,44059,49512.251.263736.516.528-
COMERICA INC45,680-0,0445,81545,2202.100.63895.714.940-
COMPUTER SCI70,060-0,7570,36069,9201.489.020104.381.493-
CONAGRA FOOD34,520-1,2635,58034,3104.231.299147.170.079-
CONOCOPHILLI64,250-0,8264,79063,6705.487.066352.173.064-
CONS.EDISON61,870-0,4862,12061,6901.261.12678.024.100-
CONSOL ENERG30,290-4,6931,53029,9504.546.232138.342.294-
CONSTELLAT A114,430-0,63115,360114,370512.56658.766.512-
CORNING INC24,7500,6124,89024,2757.113.805175.277.752-
COSTCO WHOLE147,170-0,14147,980145,7802.207.941324.126.842-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE85,820-0,5686,26085,5801.896.935162.728.379-
CSX COR34,2400,3534,28033,66012.541.051426.570.054-
CUMMINS INC143,950-0,97145,330142,5802.853.753409.702.759-
CVS HEALTH C103,080-0,36103,445102,7703.079.494317.601.458-
D R HORTON I26,8701,1326,99026,3903.488.33093.403.872-
DANAHER CORP86,110-1,0886,51085,4504.799.134412.946.764-
DARDEN RESTA62,890-1,5763,71062,850946.43259.739.639-
DAVITA HEALT76,7501,1377,26075,2201.992.215152.694.713-
DEERE & CO90,450-0,9090,99090,2201.730.300156.548.719-
DELPHI AUTOM80,7800,9582,24079,7403.238.402260.761.634-
DELTA AIRLIN45,150-1,3845,50044,80010.363.299468.164.104-
DENBURY RESO8,560-0,238,6308,34010.622.30590.164.249-
DENTSPLY INT52,300-1,4753,01052,0901.089.86857.087.721-
DEVON ENERGY61,8601,0061,98060,5303.745.003229.254.103-
DIAMOND OFFS30,4300,3330,47029,6701.668.46350.368.395-
DISC.FIN.SVS59,310-1,0759,87059,0303.452.976204.610.927-
DISCOVERY CO33,800-0,5733,95033,3204.156.424139.654.183-
DOLLAR GENER71,9500,4272,30571,3203.285.702236.365.844-
DOLLAR TREE78,840-0,4079,34078,7202.464.115194.689.233-
DOMINION RES70,610-0,5170,82070,3602.640.185186.300.166-
DOVER71,630-0,6971,95070,9501.155.53682.695.124-
DOW CHEMICAL49,5700,6550,13048,85010.617.243525.955.922-
DR.PEPPER78,020-1,2378,99077,6601.826.464142.450.493-
DTE ENERGY80,580-0,1780,76080,3001.059.15885.267.620-
DU PONT78,1200,0678,35077,6103.120.391243.473.500-
DUKE ENERGY77,080-0,5577,30076,5702.773.214213.346.680-
DUN&BRADST.131,400-0,45132,560131,050283.59937.313.687-
E TRADE FINA26,5150,1326,84026,3103.152.26583.792.247-
EASTMAN CHEM74,4600,1974,70073,8501.299.81396.698.288-
EATON CORP.69,650-1,1270,32569,1502.186.389152.243.294-
EBAY INC.58,3100,0958,79557,6105.790.724337.402.324-
ECOLAB INC116,180-0,01116,540114,7601.681.256195.047.047-
EDISON INTL.63,450-0,4563,79063,1801.418.89089.945.281-
EDWARDS LIFE135,7600,88136,610133,550606.34482.188.898-
ELECTRO.ARTS57,2000,9457,21056,2202.631.122149.757.675-
EMC CORP28,200-0,6728,31028,02011.318.076318.571.016-
EMERSON ELEC57,780-1,0358,26057,5003.451.683199.288.095-
ENSCO PLC24,000-0,5824,22023,6107.423.672177.523.010-
ENTERGY CORP76,500-1,2677,28076,0101.146.68187.571.110-
EOG RSCS.INC90,4900,1390,95088,5503.924.790352.376.673-
EQT80,850-1,6882,43579,7101.173.40394.656.542-
EQUIFAX INC.93,960-0,7594,44093,850422.91639.769.709-
EQUITY RESID76,840-0,5477,45076,5301.139.66187.566.080-
ESSEX PPTY T221,240-1,01224,440221,010396.95488.059.005-
ESTEE LAUD.A82,230-0,8282,90081,8302.116.035174.026.104-
EXELON CORP.32,620-1,2133,15032,5506.757.050220.975.130-
EXPEDIA INC89,870-1,2691,35089,8601.773.576160.146.109-
EXPEDITORS47,990-0,1948,09047,510948.58945.467.862-
EXPRESS SCR.84,8300,5785,03083,6102.908.804246.033.914-
EXXON MOBIL87,180-0,5087,96086,93013.467.2921.175.137.045-
F5 NETWORKS119,2400,19119,550118,500761.47890.676.800-
FACEBOOK INC80,8951,6381,15078,85028.077.0452.252.764.513-
FAMILY DLR.78,590-0,0978,74078,500509.57140.056.560-
FASTENAL CO.39,820-3,1140,39039,46010.345.861411.861.484-
FEDEX CORP.174,620-0,87175,780174,4101.035.588181.029.792-
FIDELITY NAT67,010-0,8967,50066,700788.69152.822.264-
FIFTH THIRD19,280-1,0819,44019,1806.020.733116.017.116-
FIRST SOLAR61,2000,8461,31060,0502.504.856152.411.470-
FIRSTENERGY34,310-0,1534,37934,1003.277.222112.276.314-
FISERV INC77,980-0,6678,55077,700834.63165.118.661-
FLIR SYS.INC31,790-2,8732,83031,690758.00724.307.162-
FLOWERSERVE60,650-1,8161,51060,3401.447.94687.824.006-
FLUOR CORP.57,880-0,8958,26057,2001.382.40179.799.512-
FMC CORP63,260-1,1663,71063,040637.24940.357.361-
FMC TECHNOL.39,500-0,3039,68038,8903.530.522138.714.562-
FORD MOTOR16,030-0,8716,14015,93025.659.401411.109.790-
FOSSIL GROUP85,100-0,4785,94084,6501.249.720106.247.195-
FRANKLIN RES53,330-0,9553,61053,0501.326.56270.750.990-
FREEP.-MCMOR20,870-0,5720,97020,12019.095.478392.771.067-
FRONTIER C.7,770-2,267,9707,7408.903.11469.283.142-
GAMESTOP A40,0303,4940,45038,7202.094.77283.412.564-
GANNETT CO34,770-1,5935,28034,5601.685.98258.683.301-
GAP42,0300,1242,25041,6903.192.667134.157.144-
GARMIN LTD49,320-0,7649,59048,9601.347.62866.392.241-
GEN.DYNAMICS136,250-0,61137,530136,0301.866.677255.183.332-
GEN.ELECTRIC25,660-0,7725,77025,47031.542.763808.106.662-
GENE.MILLS53,210-0,5053,44052,9701.993.840106.008.086-
GENE.MOTORS37,570-0,6137,80037,30012.736.383477.502.282-
GENERAL GROW29,010-0,7229,30028,7605.138.106149.023.571-
GENUINE PART94,040-0,9094,87093,850654.92661.762.272-
GENWORTH FIN7,5800,937,6007,3204.529.38733.900.649-
GILEAD SCIEN103,0600,26104,080101,6608.879.876915.302.986-
GOLDMAN SACH189,670-0,84190,820188,9801.645.023312.292.482-
GOODYEAR26,570-1,8527,02026,4152.852.21675.855.540-
GOOGLE CL A578,330-0,08581,630572,5201.897.6131.095.243.397-
GOOGLE INC573,370-0,05577,110568,0101.869.8681.070.516.819-
GRAHAM HOLD.1.053,4404,911.061,8901.000,00042.27043.850.762-
GRAINGER INC236,000-2,19238,730233,1101.158.810272.715.272-
HALLIBURTON43,070-0,0943,20042,44011.926.334510.387.463-
HARLEY DAVID62,840-2,0463,96062,5101.159.54672.883.031-
HARMAN INTL138,890-2,49142,000137,600813.765113.272.995-
HARRIS CORP76,740-0,9077,32076,213975.42274.757.122-
HARTFORD FIN40,700-1,3340,85040,5003.589.177146.031.408-
HASBRO, INC.62,430-0,4663,31062,110645.82540.358.508-
HCP INC41,780-1,0442,40041,6701.975.44882.735.515-
HELMERICH &66,630-1,0467,21065,1002.139.903141.754.878-
HERSHEY FOOD101,530-0,99102,320101,050832.46084.451.901-
HESS CORP74,8400,4774,95073,7702.241.440167.041.522-
HEWLETT PACK34,190-1,1034,49034,01015.652.191535.215.714-
HLTH.CARE IN76,720-1,1078,19076,5302.064.227158.883.552-
HOME DEPOT114,760-1,13115,470114,2503.799.034436.897.267-
HONEYWELL103,050-0,95104,360102,4172.506.075258.511.911-
HORMEL FOODS57,950-0,7258,37057,820869.45750.443.895-
HOSPIRA87,9500,2787,97087,6403.635.829319.130.163-
HOST HOTELS20,900-2,0621,29020,7905.717.779119.736.010-
HUDSON CITY9,910-0,209,9509,8103.535.86534.989.152-
HUMANA INC160,220-0,02161,350158,7502.300.949368.820.035-
HUNTINGTON B10,820-0,9210,87010,7109.579.863103.332.234-
IBM INTL159,420-1,00160,560158,7203.633.435579.420.972-
ILL.TOOL WKS98,200-1,4799,28098,1652.038.089200.726.698-
INGERSOLL RA67,000-0,6767,32066,1802.073.435138.520.386-
INT.PAPER56,240-0,6956,51055,7702.235.301125.646.269-
INTEGRYS ENE72,460-1,9573,74072,050365.00526.538.236-
INTEL CORP34,1200,0734,41033,72022.991.195784.477.966-
INTERCON.EXC232,950-1,13235,200231,010883.494205.352.719-
INTERPUBLIC22,390-0,2722,50022,3303.045.45568.232.810-
INTL FLAVORS121,220-0,39121,960120,300346.33741.986.711-
INTUIT INC97,450-0,5698,07596,8821.143.994111.630.820-
INTUITIVE S.500,560-1,67505,925499,000264.151132.554.722-
INVESCO LTD40,3400,1740,36039,8102.115.87085.059.031-
IRON MOUNT.36,490-1,1537,12636,4102.038.73974.756.889-
J & J101,650-0,67102,120101,1708.665.369880.866.820-
JABIL CIRCUI22,0900,4122,09021,7001.284.24528.194.186-
JACOBS ENGR43,780-0,4843,89043,1401.134.04549.326.421-
JM SMUCKER114,2400,11114,270113,375485.12855.268.449-
JOHNSON CONT50,700-0,9651,06450,3704.147.091209.922.843-
JOY GLOBAL42,130-1,9542,98041,8201.648.92769.377.449-
JP MORGAN CH62,1300,2662,17061,35316.626.0301.027.673.202-
JUNIPER NET.23,210-2,8123,85023,2095.087.574118.802.993-
KANSAS C.STH116,1400,28116,530114,720647.98575.027.461-
KELLOGG64,7200,7064,90064,2705.147.320332.878.213-
KEURIG GREEN128,590-1,21130,209127,4601.204.339154.973.619-
KEYCORP13,900-0,7113,94513,79011.159.120154.928.758-
KIMBERLY CL.108,370-0,92109,970108,1301.748.498189.944.058-
KIMCO RLTY.25,890-1,7526,37025,8102.315.35560.163.341-
KINDER MORGN41,040-0,1241,07040,6907.788.148318.426.219-
KLA-TENCOR63,150-1,1763,90062,8301.052.75566.495.164-
KOHL'S CORP74,300-0,2774,70073,9402.411.978179.225.643-
KRAFT FOODS63,185-0,9363,88063,0301.744.561110.322.374-
KROGER CO69,650-0,4769,68469,0805.986.433415.928.983-
L BRANDS91,3200,0492,04690,5301.450.151132.622.979-
L-3 COMMUNIC127,910-0,71128,750127,530521.69966.766.098-
LAB.CORP.AM.123,9000,03125,090122,8601.103.406136.781.738-
LAM RESEARCH80,870-1,1281,63080,6001.248.670101.141.895-
LEGG MASON I57,000-1,5957,76056,7701.011.57657.735.599-
LEGGETT & PL45,370-0,8345,49044,760997.40945.115.302-
LENNAR CORP50,0501,2150,14049,1101.815.51490.442.371-
LEUCADIA NAT23,790-0,8323,93023,460893.40621.181.316-
LILLY ELI70,6500,4070,82069,8103.005.143211.687.081-
LINCOLN NATL58,030-0,7458,43057,6201.599.98292.781.356-
LINEAR TECH.47,550-1,3548,30047,3603.938.866187.316.317-
LOCKHEED MAR198,970-0,48200,080198,780851.444169.768.312-
LOEW'S CORP.40,660-0,8340,90040,430963.05739.089.905-
LORILLARD .69,0400,2669,08068,4901.677.285115.429.411-
LOWES COS IN74,020-1,3274,94073,9104.988.549370.195.232-
LYONDELLBASE87,2400,8787,40085,5003.087.948267.608.367-
M & T BANK C122,450-0,23122,530121,525593.33572.569.676-
MACERICH CO83,800-0,7284,58083,430586.50049.185.766-
MACY'S INC62,890-0,9163,49062,6502.736.817172.311.640-
MARATHON OIL27,610-0,4727,79027,0905.752.958157.962.994-
MARATHON PET102,010-0,74103,010100,8802.729.637278.416.149-
MARRIOTT INT83,150-0,9183,70082,7801.097.60691.205.570-
MARSH & MC L56,450-0,9856,99056,3802.140.303121.061.958-
MASCO CORP.26,4800,3426,51025,9703.231.93785.186.102-
MASTERCARD91,7100,8191,88590,1304.734.532432.479.139-
MATTEL INC26,385-1,9127,01026,1903.219.78185.099.777-
MCCORMICK&CO74,840-0,5475,18074,210393.49029.405.822-
MCDONALD'S100,2500,51100,48099,1809.179.359916.987.672-
MCGRAW-HILL102,550-1,03103,520102,2801.702.654174.750.190-
MCKESSON CRP227,670-0,01228,460224,880816.021185.366.024-
MEAD JOHNSON102,850-1,22104,000102,450831.67585.489.786-
MEADWESTVACO51,530-0,6651,72050,9911.282.19765.950.956-
MEDTRONIC78,1900,2178,47077,0505.382.885419.597.500-
MERCK & CO57,880-0,7958,65057,68013.334.541774.027.434-
METLIFE INC.51,410-0,8751,64051,1256.692.900343.796.202-
MICHAEL KORS67,140-1,7668,93067,1002.935.808198.777.394-
MICROCHIP51,4800,1051,54050,8502.346.585120.354.702-
MICRON TECH.29,265-1,3329,76028,82026.705.851780.523.895-
MICROSOFT43,055-0,5243,21042,88025.748.6171.108.436.764-
MOHAWK INDS.185,030-0,30185,590181,500796.263146.429.899-
MOL.COORS B74,300-0,5874,97074,2801.400.369104.271.895-
MONDELEZ INT36,440-0,5536,55036,2807.380.170268.573.242-
MONSANTO CO119,860-0,28120,050118,7822.931.459350.886.554-
MONSTER BEVE139,540-0,82140,490138,7501.311.072183.120.703-
MOODY'S CORP95,070-1,1196,01095,0201.415.302135.182.428-
MORG.STAN.DW35,090-2,0435,68035,02011.494.367404.727.007-
MOSAIC COM.51,900-1,3552,62051,7603.304.590171.692.286-
MOTOROLA SOL67,640-0,7367,91066,9701.351.36891.188.015-
MURPHY OIL C49,9800,0850,04049,150968.28348.110.109-
MYLAN INC55,6050,3155,95054,8903.810.065211.554.240-
NABORS INDUS12,8401,8212,86312,3909.027.938114.145.636-
NASDAQ OMX51,0150,8351,10050,240987.52650.219.449-
NATIONAL OIL54,7800,6254,95053,9004.327.888235.910.578-
NAVIENT CORP20,0100,6020,38019,5303.011.93060.441.302-
NETAPP INC37,800-0,6038,14037,5503.993.925150.799.824-
NETFLIX INC.469,770-1,04475,480463,2802.493.2451.172.643.433-
NEWELL RUBB.39,070-0,8139,66038,9901.229.53048.163.395-
NEWFIELD EXP33,1800,7333,50031,9604.726.714155.532.996-
NEWMONT MNG.25,190-1,6825,70525,0907.142.054180.463.992-
NEWS CORPOR.17,090-0,7017,22016,9452.869.90648.963.753-
NEXTERA ENER101,390-0,54102,080101,0752.978.788302.104.508-
NIELSEN N.V.44,670-0,3645,07044,4804.791.045214.066.765-
NIKE INC CL97,520-0,4697,87096,9602.421.052235.826.201-
NISOURCE42,450-0,1442,60042,1901.165.97349.452.646-
NOBLE CORP16,220-0,3116,32015,9205.089.60082.130.366-
NOBLE ENERGY47,2100,4947,45046,1104.021.817188.227.068-
NORDSTROM79,950-0,0380,13078,9901.163.76992.917.528-
NORFOLK STH.108,9400,53109,140107,4902.330.375252.502.889-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST69,370-0,6769,74068,980746.53851.755.015-
NORTHROP GRU163,9300,18164,200162,4401.226.843200.771.507-
NRG ENERGY24,3901,0424,44023,8204.188.697101.078.703-
NUCOR CORP47,4100,5547,59046,6102.660.836125.489.283-
NVIDIA CORP.22,4301,1322,48022,0105.670.997126.520.510-
O'REILLY AUT207,830-1,81211,940207,750440.69991.997.855-
OCCI.PETROL.78,3300,4178,38077,2303.216.769250.569.899-
OMNICOM GROU79,080-1,0879,85078,6701.069.19584.547.770-
ONEOK INC NE45,030-0,4445,27044,3401.842.75882.592.413-
ORACLE CORP43,6100,5343,66042,82014.697.648637.251.803-
OWENS-ILLIN.25,110-2,7525,70025,0602.394.88260.515.554-
PACCAR INC.62,705-2,8464,46062,5902.287.489144.050.959-
PALL CORP101,790-0,68102,450101,330353.67235.995.038-
PARKER HANNI121,480-1,53122,690120,6401.320.757160.384.541-
PATTERS.COS50,265-0,0150,34049,995561.79528.192.277-
PAYCHEX INC48,790-1,0949,31048,6802.123.815103.756.858-
PEABODY ENER6,760-6,507,1306,65012.374.18484.323.876-
PENTAIR PLC64,390-2,2565,61064,1301.495.23596.347.560-
PEOPLE'S BAN15,080-0,7915,18015,0202.144.12132.305.685-
PEPCO HLDGS.27,1600,1827,21027,100814.31322.115.763-
PEPSICO INC97,360-0,3997,84597,1203.884.896378.360.899-
PERKINELMER46,500-0,8546,63046,200729.19033.864.021-
PERRIGO CO158,0001,14158,080154,3201.014.876159.525.719-
PETSMART INC82,9300,0082,98082,9101.226.785101.743.536-
PFIZER34,6400,2334,77034,26019.386.636670.800.869-
PG&E CORP.53,630-0,1553,78053,4103.293.268176.508.297-
PHILIP MORRI82,170-0,6482,70081,6903.578.534293.730.722-
PHILLIPS 6677,960-0,1778,08077,0802.199.910170.857.990-
PINNACLE WES63,070-0,7763,29062,7401.068.22267.298.947-
PIONEER NATU163,0102,20163,360156,6903.336.219534.257.773-
PITNEY BOW.22,480-0,6222,73022,3732.146.56848.265.581-
PLUM CREEK T42,940-0,6743,19042,707765.76132.873.890-
PNC FIN.SVCS92,070-0,2892,31091,5202.112.779194.367.850-
PPG INDS.INC235,3400,34237,900232,210843.525198.281.264-
PPL CORPOR.33,250-0,7533,38332,9803.994.705132.523.139-
PRAXAIR INC127,720-0,48128,420126,5721.996.949255.111.832-
PRECISION CA213,520-1,01215,040212,3401.156.149246.752.834-
PRICELINE GR1.225,670-1,321.238,7601.223,720776.811955.146.375-
PRIN FINL GR50,480-2,5951,59050,3602.158.656109.325.133-
PROCTER GAMB84,350-0,9585,24084,2107.358.632621.674.156-
PROGRESSIVE26,420-1,3826,72026,3502.581.47068.278.332-
PROLOGIS INC42,380-0,6342,72042,1802.526.698107.159.283-
PRUDENTIAL80,600-1,1081,18079,8901.852.406149.301.700-
PUBLIC SERV.41,330-1,4341,73040,9304.557.462188.050.452-
PUBLIC STORA195,180-0,88197,300194,770597.809116.786.113-
PULTEGROUP22,1501,7022,26521,6704.038.29489.044.382-
PVH CORP105,760-0,07106,480105,1401.040.670110.009.433-
QEP RESOURSE21,6200,8921,67021,0102.070.58544.319.629-
QUALCOMM INC70,845-0,7871,50070,5618.461.305599.757.605-
QUANTA SERVS28,600-0,3528,72528,3201.851.45152.834.301-
QUEST DIAGNO71,7701,1171,88070,7301.489.423106.444.146-
RALPH LAUREN134,940-0,73136,040134,4401.138.820153.832.602-
RANGE RESOUR50,110-0,3250,54049,2251.852.69692.376.163-
RAYTHEON CO.106,770-1,31108,360106,5402.044.858218.905.729-
RED HAT67,190-1,9168,14066,9602.078.652139.792.464-
REGENERON PH413,0400,13415,880408,210590.941243.903.570-
REGIONS FINL9,550-0,739,5809,5007.859.65474.955.162-
REPUBLIC SER41,400-0,4841,58041,330844.52734.979.379-
REYNOLDS AME74,740-0,9075,33074,4301.950.455145.649.251-
ROBERT HALF61,460-1,9862,66060,3201.219.61574.789.109-
ROCKWELL AUT114,850-1,95116,340113,8801.163.368133.395.730-
ROCKWELL COL90,3800,2090,61089,970801.31172.395.403-
ROPER INDUST166,790-0,33167,015165,250359.89259.906.074-
ROSS STORES105,120-0,40105,960104,4301.230.195129.340.364-
ROWAN CIES20,5500,1520,67520,0302.964.21360.342.187-
RYDER SYS IN93,650-0,0393,95092,230362.02633.793.787-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE64,880-3,0966,40064,7209.121.086594.632.783-
SANDISK CORP82,6804,5483,57078,8408.353.993686.948.008-
SCANA CORP55,180-1,0255,67054,8101.295.24871.417.513-
SCHLUMBERGER85,1400,2785,29083,7608.223.853694.214.083-
SCRIPPS NETW73,630-0,5974,12072,920726.80253.313.615-
SEAGATE TECH58,080-1,2658,48857,2304.209.515243.997.801-
SEALED AIR46,580-0,2646,88045,7101.700.78678.893.679-
SEMPRA ENRGY107,910-0,70108,120107,490730.59278.768.411-
SHERWIN WILL285,910-0,01288,450282,720696.541199.399.558-
SIGMA-ALDR.138,130-0,05138,220137,950799.379110.387.285-
SIMON PPTY G187,560-1,08189,870187,1601.017.426191.295.215-
SNAP ON INC147,450-0,32147,530145,980357.17052.508.918-
SOUTHERN CO.44,830-0,7145,05044,6103.828.953171.419.928-
SOUTHWES.ENE24,9000,0425,03524,3207.311.250180.989.262-
SOUTHWEST AI44,0100,1144,19043,4805.904.973259.401.330-
SPECTRA ENRG34,990-0,9335,31034,7303.867.260135.014.167-
ST JUDE MED67,140-0,6867,55066,9001.142.40776.782.773-
STANLEY BLAC97,320-1,0898,22097,1101.099.267107.021.996-
STAPLES INC16,590-1,3116,98016,5108.026.569133.769.996-
STARBUCKS93,060-1,0094,19092,0103.886.702361.090.162-
STARWOOD HTL80,940-1,6982,00080,7102.138.638173.276.728-
STATE STREET75,130-0,3275,37574,6702.426.390182.054.225-
STERICYLCE135,110-0,87135,820134,750530.94271.697.505-
STRYKER CORP92,370-0,0893,03091,5501.587.800146.679.852-
SUNTRUST BK.40,960-1,1141,23040,8952.568.261105.310.771-
SYMANTEC COR24,475-1,1524,70024,4403.679.00290.247.022-
SYSCO CORP38,810-0,2339,03038,5915.112.771198.060.568-
T.ROWE PRICE82,425-0,5182,72081,890901.29674.195.407-
TARGET CORP.77,720-0,3679,00077,5908.019.369625.688.811-
TE CONNECTIV72,710-0,4573,06072,0101.851.158134.618.246-
TECO ENERGY19,230-0,2619,29019,1401.622.53131.176.446-
TENET HEALTH49,9906,2350,84046,3505.123.874253.176.250-
TERADATA CRP44,6401,3445,00043,4202.182.66397.164.953-
TESORO CORP.89,700-1,4791,46089,0302.397.284216.026.692-
TEXAS INSTRS58,320-0,4358,67057,8604.473.901260.515.702-
TEXTRON INC43,640-0,5543,91043,500954.06441.677.713-
THE DIRECTV88,280-0,2388,53087,9001.789.928157.844.979-
THERMO FISH.128,890-0,65129,660128,7501.395.506180.080.420-
TIFFANY & CO86,790-2,4289,41086,4302.700.494234.853.051-
TIME WARNER83,080-0,1083,80082,3404.475.302371.539.572-
TIME WARNER157,4900,48157,860155,3101.793.672281.617.624-
TJX COS INC.68,290-0,4768,76067,7432.441.390166.717.640-
TORCHMARK53,400-1,0453,93453,120548.85629.307.702-
TOTAL SYSTEM38,120-0,1338,25037,710762.83429.076.485-
TRACTOR SUPP85,130-1,6786,47084,3501.117.84995.192.667-
TRANSOCEAN16,6000,5516,71016,0007.801.094127.484.698-
TRAVELERS C.106,880-0,48107,290106,6701.640.272175.398.713-
TRIPADVISOR89,240-1,3690,53087,9851.963.935175.533.957-
TWENTY-FIRST34,970-1,8835,60034,66022.854.566802.190.695-
TYCO INTL.42,800-0,7443,00042,4502.805.136119.849.716-
TYSON FOODS41,400-2,3442,38041,2254.508.320187.535.742-
UNDER ARMOUR75,510-1,2276,25075,1111.926.757145.776.507-
UNION PACF118,210-0,21118,280116,6003.919.793460.444.364-
UNITED PARCE100,420-1,06101,350100,3004.508.483453.577.735-
UNITEDHEALTH113,8200,85113,965111,6503.180.942360.126.531-
UNTD.TECHNS.121,040-0,54121,385120,5202.123.219256.751.531-
UNUM GROUP33,470-0,6533,62033,2501.291.24143.184.651-
URBAN OUTFIT38,835-0,0139,13038,420928.13336.044.601-
US BANCORP44,410-0,7644,57044,2605.553.247246.598.041-
US STEEL CRP23,2402,5123,61021,93012.455.976285.302.884-
V F CORP76,490-0,2676,80076,0001.209.18392.503.950-
VALERO ENERG59,080-1,6659,61058,3907.102.051419.373.980-
VARIAN MED.93,780-0,1393,99092,710550.50651.479.632-
VENTAS INC73,030-1,2574,25572,8003.107.757227.471.652-
VERISIGN INC63,700-0,4164,31063,230893.27957.085.709-
VERIZON COMM49,070-0,9749,56048,92013.847.523679.749.978-
VERTEX PHARM120,050-2,81123,400119,7501.363.212164.892.760-
VIACOM INC.B70,860-0,8771,49070,1203.452.138243.646.376-
VISA INC273,750-0,56275,150272,2502.003.286547.808.172-
VORNADO RLTY108,680-1,79110,630108,460800.15087.258.437-
VULCAN MATLS84,600-0,2084,99084,0001.835.416155.247.744-
WAL MART ST.82,580-0,9583,21082,2006.214.168512.892.570-
WALGREENS B.83,020-0,2383,26082,3003.890.465322.914.041-
WALT DISNEY105,570-0,73106,000104,7804.972.787523.979.085-
WASTE MANGM.55,070-0,2055,16054,8703.351.770184.529.686-
WATERS CORP120,2400,59120,810119,050321.59438.599.352-
WELLS FARGO54,820-1,1455,20054,67016.652.339914.351.625-
WESTERN DIGI105,360-0,20105,530103,3501.649.543172.759.112-
WESTERN UNIO19,650-0,3519,74019,5703.436.85367.586.401-
WEYERHAEUSER34,270-1,5534,84034,1902.679.10292.064.393-
WHIRLPOOL CO211,490-1,39214,200210,660726.663153.740.454-
WHOLE FOODS55,340-0,3455,49054,6102.035.088112.244.668-
WILLIAMS COS48,900-0,5149,19048,0006.131.830297.669.687-
WINDSTREAM H7,7900,267,8307,6607.350.42456.837.153-
WISCONSIN EN49,940-1,4450,48049,7001.331.53366.464.534-
WYNDHAM WWID91,700-1,1392,61091,3051.004.78892.086.107-
WYNN RESORTS138,815-0,90139,000135,4502.842.855390.920.706-
XCEL ENERGY34,580-0,3234,61034,3502.383.46782.283.001-
XEROX CORP.13,370-0,4513,43013,2405.892.03378.586.757-
XILINX INC41,050-1,3541,84040,7805.351.724219.770.686-
XL GROUP PLC36,6501,1936,67036,0806.591.752240.051.832-
XYLEM INC35,690-1,1435,90035,520968.64134.573.315-
YAHOO!43,9903,2144,37541,97030.049.8361.304.959.203-
YUM BRANDS80,080-1,7581,16079,7707.731.275622.064.571-
ZIMMER HLDGS118,760-0,24119,660117,9701.028.427122.198.004-
ZIONS BANCOR27,2350,8727,24026,6903.223.22987.166.748-
ZOETIS INC.46,230-0,6746,49045,8603.293.014151.949.215-
nombreúltimodif.máx.min.acci.efect.capital.