WINDSTREAM HOLDINGS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    9,010 €
  • MAXIMO
    9,030 €
  • MÍNIMO
    8,995 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    12,907 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    9,030 €
  • ÚLT. SESIÓN
    9,010 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    3,207 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20149,04
MínimoMínimo 20147,18
Máximo 12 meses9,04
Míximo 12 meses7,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.372.812
Media títulos 12m7.220.467
Efectivo 3m76.696.108
Efectivo 12m59.145.970
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,250-1,26136,990135,520187.27125.550.843-
ABBOT LAB.38,510-0,2338,65038,340173.6166.689.302-
ABBVie Inc.49,760-0,7650,13049,540132.7526.629.714-
ACCENTURE78,780-0,4279,46078,500149.37611.805.857-
ACE LTD101,6800,20101,820101,56019.6552.000.124-
ACTAVIS203,055-0,22204,190202,90029.5126.018.656-
ADOBE SYSTEM64,6550,4165,00064,54089.0895.780.646-
ADT CORPORAT29,9200,2729,96029,84033.5411.002.533-
AES CORP14,3200,2814,33014,27037.683539.492-
AETNA INC.73,5706,7673,70072,350490.00135.940.789-
AFLAC CORP.62,8500,2462,92062,76034.5362.172.511-
AGILENT.TECH55,3800,6755,42055,03052.9042.921.655-
AGL RESOURCE51,760-0,1551,87051,69010.250531.293-
AIR PRODUCTS118,8100,29119,030118,78010.0391.194.906-
AIRGAS108,5900,29108,760108,5904.578497.559-
AKAMAI TECH54,0700,5654,70053,91057.0963.104.743-
ALCOA INC.13,6540,1713,70013,600453.5816.194.782-
ALEXION PHAR160,2155,25162,000157,330214.72534.248.229-
ALLEGHENY TE40,7600,3440,82040,66035.8371.459.203-
ALLEGION PLC50,5200,2450,78050,32013.220667.431-
ALLERGAN INC165,110-0,33165,800164,190238.18339.226.000-
ALLIANCE DAT242,6500,24243,840242,26115.4213.743.503-
ALLSTATE COR56,3000,2056,41056,07042.0462.367.273-
ALTERA CORP.34,000-1,0534,16033,480192.7466.512.482-
ALTRIA GROUP38,270-0,1038,35038,070293.43711.222.732-
AM.TOWER COR83,850-0,2184,27083,58037.6733.168.476-
AMAZON.COM329,8201,61330,500329,180245.31880.913.530-
AMER.EL.POW.51,860-0,0852,06051,640118.3806.141.258-
AMER.EXPRESS87,4800,4087,53087,14086.5077.549.829-
AMER.FNCL.SV106,8470,38107,250106,84714.8801.593.265-
AMER.INTL G.52,0200,7452,24051,770431.48322.426.199-
AMEREN CORP40,740-0,7141,04040,74023.400958.597-
AMERISOURBRG66,5002,5666,70065,79570.9094.692.041-
AMETEK INC51,9800,3752,12051,79021.2771.105.103-
AMGEN INC114,0800,68114,320113,900269.17330.707.632-
AMPHENOL COR96,1300,6396,49095,88025.6692.469.208-
ANADARKO PET99,1600,1899,48098,96091.9079.116.282-
ANALOG DEVIC53,9901,3154,14053,81068.6443.703.982-
AON PLC82,3000,2982,55081,93020.4391.682.890-
APACHE CORP87,6600,0987,93087,38076.8246.737.103-
APART.IN.M.30,040-0,0330,12030,02010.622319.683-
APPLE INC566,3107,92568,840565,2604.175.5512.368.081.491-
APPLI.MATLS.19,5101,3519,53019,370503.8879.799.292-
ARCHER DANIE44,700-0,0744,93044,51065.9412.948.077-
ASSURANT INC65,950-1,0266,41064,87016.2141.068.163-
AT&T CORP.34,900-0,0635,10034,9001.371.06747.980.763-
AUTODESK INC48,6500,8748,90048,59040.8831.992.527-
AUTOMAT.DATA76,8600,7576,86076,41248.3353.711.973-
AUTONATION53,4900,1353,72053,4006.862368.031-
AUTOZONE525,635-0,12525,000524,5904.7772.511.642-
AVALONBAY CO133,210-0,10133,880132,44014.8721.974.060-
AVERY DENSN49,7400,5749,83049,53026.6331.321.372-
AVON PRODUCT14,8400,4714,84014,75050.954754.542-
BAKER HUGHES70,250-0,1870,50070,01073.4795.171.385-
BALL CORP55,6800,3855,73055,61013.494751.717-
BANK N.Y.34,2450,1034,33034,160146.1735.003.852-
BANK OF AMER16,4850,7016,50016,3903.459.05556.905.951-
BARD C R INC136,550-0,03137,140136,41016.7372.291.854-
BAXTER INTL72,7500,7172,83072,45088.6746.435.196-
BB&T CORP.38,1100,1638,17037,97041.2181.570.966-
BEAM INC.83,4700,0083,47083,46026.4932.211.195-
BECTON DICKI113,9900,26114,250113,84019.1752.185.754-
BED BATH&BEY63,0700,2463,48063,07067.7884.281.747-
BEMIS COMPAN40,570-0,5140,58039,94010.153406.794-
BERKSHIRE B127,4100,17127,800127,41080.11010.211.325-
BEST BUY CO.24,250-0,0824,34024,22091.4832.222.936-
BIOGEN IDEC303,867-0,94308,720303,34084.69125.949.695-
BLACKROCK IN305,910-0,55307,590305,50025.1277.687.110-
BLOCK H&R28,1500,6428,15027,99096.3912.703.835-
BOEING CO.130,240-0,30130,620130,000161.91921.116.342-
BORGWARNER64,0000,8064,23063,70044.0222.816.369-
BOSTON PROP.117,020-0,30117,800117,0206.106717.507-
BOSTON SCIEN13,7600,5113,79013,75099.6981.372.133-
BRISTOL-MYER50,9900,0851,03050,750203.01110.341.786-
BROADCOM A30,7301,0530,77030,600151.7324.652.285-
BROWN FORM.B88,1500,3088,39088,14511.4151.005.055-
C H ROBINSON57,600-0,1458,62057,44052.1213.007.366-
CA TECHNOLO.30,8500,7831,10030,79076.3222.355.938-
CABLEVISION16,9300,8316,96016,86087.9271.487.135-
CABOT OIL&G37,0702,5737,23036,900477.86217.669.855-
CAMERON INTL65,7802,4965,96065,230262.71217.211.891-
CAMPBELL S.45,0300,2245,06044,77039.1111.756.756-
CAPITAL ONE75,1600,3275,41075,16048.2863.635.815-
CARDINL.HLTH69,0500,1569,48068,86033.1272.293.395-
CAREFUSION38,4900,6038,52038,27042.0121.615.189-
CARMAX INC43,4000,3543,50043,35025.2791.097.126-
CARNIVAL CRP37,8801,2337,90037,800125.1884.739.592-
CATERPILLAR107,3003,79107,400105,8201.476.880157.595.058-
CBRE GROUP26,670-0,0426,73026,63012.586336.120-
CBS CORP58,8550,8058,99058,640153.5799.025.699-
CELGENE CORP139,270-3,83142,490139,270339.99747.987.516-
CENTERPOINT24,490-0,5324,66024,43066.1341.624.211-
CENTURYLINK34,590-0,0634,79034,500130.3284.520.804-
CERNER CORP53,4050,9753,45053,05041.3342.206.801-
CF INDS HLDG242,460-0,30244,060242,4607.1191.736.324-
CHARLES SCHW27,3500,4027,53027,345171.3214.700.979-
CHESAPEAK.EN29,0900,2429,12029,000208.7096.063.539-
CHEVRON CORP124,370-0,26124,840124,320302.67437.724.682-
CHIPOTLE MEX510,5401,29510,960507,64017.6718.998.230-
CHUBB CORP.90,8200,4190,87090,50026.0602.364.254-
CIGNA CORP78,2501,1578,52078,02032.2202.519.349-
CINCINNATI F49,4800,2449,60049,33015.380760.797-
CINTAS CORP58,0800,4158,09558,0106.697388.535-
CISCO SYSTEM23,440-0,2623,64023,3601.930.30645.437.086-
CITIGROUP48,4600,1248,58048,360652.80931.623.504-
CITRIX SYS.60,6708,3661,35559,670534.48632.246.395-
CLIFFS NATUR18,4000,6018,52018,350116.7662.155.243-
CLOROX CO89,2250,2689,30089,03025.3952.264.472-
CME HLDGS.71,6200,3172,00071,61435.3552.540.012-
CMS ENERGY29,590-0,2429,71029,48082.5482.440.432-
COACH INC50,1300,1450,16050,00087.4954.381.093-
COCA-COLA CO40,630-0,2540,71040,460624.39425.341.030-
COCA-COLA EN45,5101,0746,75045,350176.6588.091.943-
COGNIZANT49,4350,9949,81049,28097.7114.846.446-
COLGATE66,2400,5666,25065,95089.4415.909.733-
COMCAST CL A51,8301,2151,84051,350885.82845.771.972-
COMERICA INC49,3800,2049,42049,14030.4271.501.222-
COMPUTER SCI60,0000,1260,31059,91014.426868.074-
CONAGRA FOOD31,010-0,4831,16031,00090.2882.806.891-
CONOCOPHILLI74,1200,1474,45073,950182.57513.543.924-
CONS.EDISON56,400-0,4856,74056,24091.1425.154.080-
CONSOL ENERG42,180-0,1242,27042,09039.0101.645.086-
CONSTELLAT A80,3700,1580,61080,23435.6192.866.243-
CORNING INC21,2400,4321,30021,200250.8225.328.136-
COSTCO WHOLE114,560-0,20114,990114,14067.6957.765.334-
COVIDIEN70,150-0,5770,44068,712175.92612.167.411-
CROWN CASTLE75,0000,2075,00073,89033.7932.518.737-
CSX COR28,2800,4328,31028,230185.1935.237.035-
CUMMINS INC148,6600,89148,680147,850162.66024.121.469-
CVS CAREMARK73,2600,2373,29073,080120.9938.852.682-
D R HORTON I22,4154,9922,47022,250415.5269.312.186-
DANAHER CORP73,7400,4973,80073,41078.5375.786.056-
DARDEN RESTA50,4400,2850,55050,40031.0741.569.858-
DAVITA HEALT69,7810,5269,88069,39019.8221.380.641-
DEERE & CO93,6800,1294,05093,560179.02816.811.964-
DELPHI AUTOM69,7801,5070,49069,350111.4287.750.976-
DELTA AIRLIN36,810-0,7537,17036,650652.73724.130.903-
DENBURY RESO17,4900,5217,49017,4204.43877.496-
DENTSPLY INT45,2000,3645,31045,1908.143368.904-
DEVON ENERGY71,7400,6071,80071,380120.0688.597.325-
DIAMOND OFFS49,5902,1849,97049,50032.2431.603.741-
DISC.FIN.SVS56,7700,8756,82056,440124.9767.078.590-
DISCOVERY CO78,0700,7178,25077,94018.8011.468.247-
DOLLAR GENER55,3500,0455,51055,12050.8112.810.646-
DOLLAR TREE51,500-0,0251,89051,40028.1441.454.504-
DOMINION RES70,850-0,3071,30070,61063.0794.475.177-
DOVER86,320-0,0386,79086,25022.9521.987.156-
DOW CHEMICAL49,320-0,1049,66049,300208.60210.314.889-
DR.PEPPER54,5000,0454,53054,18059.0313.211.315-
DTE ENERGY76,390-0,6577,06076,27037.3452.860.981-
DU PONT67,250-0,1367,50067,140120.3628.105.261-
DUKE ENERGY72,220-0,5472,60072,14579.6765.768.080-
DUN&BRADST.106,720-0,04107,410106,7206.004641.597-
E TRADE FINA22,2203,3522,96022,100537.99712.182.027-
EASTMAN CHEM88,7250,1689,19088,66019.9091.771.608-
EATON CORP.74,9600,7875,11074,58879.2505.929.698-
EBAY INC.55,4250,8855,60055,280310.88617.212.669-
ECOLAB INC107,0400,14107,340106,90029.2113.130.095-
EDISON INTL.56,3900,0956,48056,23043.4592.449.914-
EDWARDS LIFE80,0500,1680,40080,01010.350831.102-
ELECTRO.ARTS28,2000,1828,43028,19561.3061.735.444-
EMC CORP25,9800,2726,07025,940930.89924.199.464-
EMERSON ELEC69,7800,5569,80069,500103.3837.197.534-
ENSCO PLC50,3150,5150,56050,25054.7232.758.542-
ENTERGY CORP70,480-0,7671,47070,48053.5433.804.904-
EOG RSCS.INC104,910-0,16105,500104,84078.5748.270.361-
EQT109,3803,60109,860108,46016.9951.856.764-
EQUIFAX INC.68,040-2,8869,50067,90029.0211.977.969-
EQUITY RESID57,810-0,0757,92057,66029.4961.704.694-
ESTEE LAUD.A71,7000,0471,81071,67019.2891.383.893-
EXELON CORP.35,820-0,2236,05835,77013.118470.107-
EXPEDIA INC72,6000,1773,36072,41035.1832.570.265-
EXPEDITORS40,5900,4540,64840,33032.7771.328.494-
EXPRESS SCR.71,7001,0971,70070,920191.47613.649.462-
EXXON MOBIL100,230-0,27100,600100,110348.39934.982.220-
F5 NETWORKS110,8202,43112,840110,380136.45515.255.791-
FACEBOOK INC62,7502,2763,65062,73015.815.7791.001.023.355-
FAMILY DLR.57,6000,2657,67057,35017.7251.020.867-
FASTENAL CO.50,3500,9050,35049,94030.4981.530.273-
FEDEX CORP.137,0300,51137,090136,40048.0406.573.639-
FIDELITY NAT53,4200,2353,49053,19035.3561.888.508-
FIFTH THIRD21,100-0,2421,23021,070271.0125.722.987-
FIRST SOLAR70,3800,4970,84070,040105.8077.455.446-
FIRSTENERGY33,3400,1533,40033,19078.7952.625.780-
FISERV INC57,1000,8757,29056,84042.2682.412.670-
FLIR SYS.INC37,1150,7237,33037,09018.577690.354-
FLOWERSERVE77,080-1,3477,49075,67086.3286.609.055-
FLUOR CORP.77,8200,3178,04077,73015.0621.174.057-
FMC CORP77,0500,1677,18076,94011.313871.955-
FMC TECHNOL.58,0300,4858,24057,80053.1043.080.759-
FORD MOTOR16,4001,0516,41016,3701.705.58727.996.698-
FOREST LAB91,7100,0792,02091,71011.9541.098.688-
FOSSIL GROUP108,7200,41109,489108,4007.052766.361-
FRANKLIN RES54,2500,4454,36054,14543.9762.387.993-
FREEP.-MCMOR34,3952,6734,48033,800945.22532.369.608-
FRONTIER C.5,890-0,175,9405,890176.5511.046.347-
GAMESTOP A39,9300,0540,23039,88092.3743.701.250-
GANNETT CO27,2000,3727,34027,16043.0481.171.043-
GAP39,080-0,0839,25039,00082.2283.219.119-
GARMIN LTD56,1900,1456,31556,11034.9231.962.253-
GEN.DYNAMICS111,555-0,02111,990111,37083.2409.291.806-
GEN.ELECTRIC26,350-0,2626,47026,3202.278.77160.209.003-
GENE.MILLS52,3990,0652,40052,24080.2544.195.446-
GENE.MOTORS35,2402,4735,70035,2202.977.101105.642.428-
GENERAL GROW22,720-0,2622,84022,72031.914728.188-
GENUINE PART86,300-0,3986,84086,15020.7461.800.412-
GENWORTH FIN17,5200,8117,56017,44076.4351.337.016-
GILEAD SCIEN73,690-0,2375,00073,6001.214.81090.526.183-
GOLDMAN SACH161,1550,44161,280160,80094.23815.176.897-
GOODYEAR28,4704,2128,48028,240301.1298.537.519-
GRAHAM HOLD.696,0600,78696,060696,060227158.327-
GRAINGER INC254,000-0,38255,800254,00013.4163.424.011-
HALLIBURTON64,710-0,0264,98064,600261.70616.958.653-
HARLEY DAVID71,8200,1472,00071,735113.5248.157.335-
HARMAN INTL111,3050,11112,440111,30512.5671.404.045-
HARRIS CORP73,2700,7073,27072,94020.4271.491.771-
HARTFORD FIN34,9800,6635,04034,80093.9863.284.528-
HASBRO, INC.54,980-0,1155,22054,76040.1902.212.310-
HCP INC40,9000,2540,93840,80064.0802.617.366-
HELMERICH &112,000-1,59117,000112,00073.6178.346.938-
HERSHEY FOOD98,485-1,66100,00098,20029.9332.972.607-
HESS CORP88,5550,4488,63088,25044.8343.969.597-
HEWLETT PACK31,9000,5032,08031,850381.79312.192.330-
HLTH.CARE IN61,660-0,1161,78061,62024.9821.542.745-
HOME DEPOT78,9000,4878,97078,740282.93722.321.861-
HONEYWELL94,1700,1594,57093,960109.07110.260.221-
HORMEL FOODS47,9300,0048,03047,9305.459262.126-
HOSPIRA43,9900,5343,99043,78016.226712.006-
HOST HOTELS21,2000,9521,20021,060819.03317.320.008-
HUDSON CITY10,0710,5110,08010,05095.968966.340-
HUMANA INC109,2271,26109,810108,88096.30810.535.787-
HUNTINGTON B9,4650,169,4709,420224.6962.125.444-
IBM INTL191,8400,06192,220191,500147.38428.299.776-
ILL.TOOL WKS85,7100,3685,79085,45036.2433.105.195-
INGERSOLL RA60,1400,4860,28059,92081.7474.918.120-
INT.GAME TEC12,6700,4012,68012,610180.5802.286.251-
INT.PAPER45,840-0,5446,10045,810114.1555.251.803-
INTEGRYS ENE60,260-0,2660,49060,13013.390808.738-
INTEL CORP26,740-0,0426,90026,7402.023.91054.288.957-
INTERCON.EXC204,8000,25205,040204,3609.3951.921.346-
INTERPUBLIC17,4300,0017,54017,43073.7241.290.376-
INTL FLAVORS96,5500,6796,55096,2604.527436.010-
INTUIT INC75,1701,0577,27075,08047.8093.600.032-
INTUITIVE S.374,8000,23376,540373,05026.6579.997.734-
INVESCO LTD35,8800,3135,96035,77051.3271.843.722-
IRON MOUNT.27,9900,2128,07027,94019.199537.635-
J & J99,780-0,44100,24099,550314.21431.385.799-
JABIL CIRCUI18,0801,6318,13017,890206.5913.719.774-
JACOBS ENGR64,0110,1964,13063,76059.1663.785.564-
JM SMUCKER96,240-0,1996,60096,24012.0551.163.546-
JOHNSON CONT46,100-0,7746,82046,100257.47311.929.342-
JOY GLOBAL62,2901,1262,49061,890217.72613.554.749-
JP MORGAN CH56,1400,1656,21055,900557.88731.297.851-
JUNIPER NET.25,0200,6425,19025,000191.9154.824.455-
KANSAS C.STH101,0060,05101,520100,8709.603973.495-
KELLOGG66,060-0,7266,38065,88051.3483.401.496-
KEURIG GREEN94,2900,2295,07094,21087.0188.245.033-
KEYCORP13,9000,0713,92013,840434.9486.041.036-
KIMBERLY CL.108,7900,07109,080108,57040.3474.390.193-
KIMCO RLTY.22,5000,0922,54022,47014.652330.113-
KINDER MORGN33,6800,2133,76033,62074.6422.515.726-
KLA-TENCOR68,3402,4368,59067,85075.7875.165.672-
KOHL'S CORP54,8400,1354,99054,50032.4131.776.375-
KRAFT FOODS56,750-0,3257,13056,670103.0925.869.522-
KROGER CO45,6000,3345,65045,360114.9015.229.799-
L BRANDS54,2000,0754,41054,06021.0401.142.312-
L-3 COMMUNIC117,260-0,20118,240117,26024.1392.837.720-
LAB.CORP.AM.100,8851,04100,885100,36010.9031.096.501-
LAM RESEARCH57,77210,5758,59056,220950.92854.909.910-
LEGG MASON I46,7650,1246,93046,76529.2501.371.377-
LEGGETT & PL33,4300,1233,49133,35015.557520.434-
LENNAR CORP38,9201,9138,96038,590137.5475.333.701-
LEUCADIA NAT26,3500,3826,40026,33012.293323.930-
LILLY ELI58,305-2,1158,68057,770312.07718.156.639-
LINCOLN NATL49,1600,7449,22048,87432.5711.598.669-
LINEAR TECH.47,4501,2247,56047,26076.1603.607.341-
LOCKHEED MAR162,1100,08162,590161,11051.6058.373.184-
LOEW'S CORP.44,0500,5044,05043,94018.229801.262-
LORILLARD .54,0600,7654,31053,56075.5034.064.922-
LOWES COS IN46,6300,8946,63046,340113.1025.251.077-
LSI LOGIC11,130-0,0911,14011,130106.8031.188.770-
LYONDELLBASE91,765-0,5892,02091,61036.4543.351.573-
M & T BANK C124,0200,84124,050123,79027.0433.352.523-
MACERICH CO64,0500,0864,27063,9508.392538.010-
MACY'S INC58,3700,4358,40058,04069.4064.044.475-
MARATHON OIL36,5900,3336,60036,50071.7262.622.768-
MARATHON PET90,9200,0991,50090,73072.5726.600.009-
MARRIOTT INT57,4400,4057,55057,31068.2543.922.448-
MARSH & MC L48,7000,4348,71648,51030.3591.477.432-
MASCO CORP.22,2500,4522,33022,16055.9121.244.058-
MASTERCARD73,7900,5974,09073,570148.37710.946.038-
MATTEL INC37,8200,6937,88037,67094.2293.563.213-
MCCORMICK&CO71,5800,0071,82671,54012.333882.506-
MCDONALD'S99,2900,1699,52099,130141.86914.094.018-
MCGRAW-HILL76,8800,2177,05076,8809.920764.019-
MCKESSON CRP171,2500,36171,420170,81021.2273.634.735-
MEAD JOHNSON85,9201,9686,16085,56065.2685.613.524-
MEADWESTVACO38,3600,3138,53038,36012.424477.993-
MEDTRONIC58,7200,5858,79058,450131.5777.704.517-
MERCK & CO57,290-0,3757,50057,180295.73716.957.737-
METLIFE INC.52,0800,3352,31052,040176.0639.180.400-
MICHAEL KORS91,395-0,0591,97091,25048.4614.438.547-
MICROCHIP48,2800,5048,38048,20029.7991.439.646-
MICRON TECH.26,3700,4626,50026,2601.588.79541.927.346-
MICROSOFT39,8700,4539,97039,7402.280.13290.783.455-
MOHAWK INDS.136,7500,13137,430136,7508.3641.147.487-
MOL.COORS B58,540-0,0558,76858,43011.940700.007-
MONDELEZ INT35,2700,4635,28035,070231.3138.135.763-
MONSANTO CO111,920-0,19112,870111,85544.7935.029.689-
MONSTER BEVE67,3300,3767,82067,23017.6091.190.532-
MOODY'S CORP80,6801,0081,67080,25025.3842.045.526-
MORG.STAN.DW31,2050,5331,25031,010240.0317.465.852-
MOSAIC COM.48,9900,3149,12048,91045.3192.223.245-
MOTOROLA SOL63,4400,2463,65063,18065.9144.178.235-
MURPHY OIL C64,9400,1965,00064,81020.4641.329.656-
MYLAN INC51,1301,6951,44050,870233.29511.928.023-
NABORS INDUS25,2400,1625,49025,200124.9493.178.165-
NASDAQ OMX36,600-0,0336,60034,860156.7005.590.006-
NATIONAL OIL82,7350,1083,00082,69080.2546.652.350-
NETAPP INC36,2100,9536,48036,16067.1882.438.944-
NETFLIX INC.353,330-0,05355,899352,000201.29771.213.946-
NEWELL RUBB.30,3200,2330,49030,29633.3021.015.021-
NEWFIELD EXP33,0800,7933,14032,85030.3631.001.751-
NEWMONT MNG.25,400-2,0125,62025,360464.35911.862.236-
NEWS CORPOR.17,180-0,2917,44017,18038.925671.464-
NEXTERA ENER96,140-0,3496,79095,81054.2715.227.719-
NIELSEN HOLD45,5150,8345,88045,250110.6685.030.956-
NIKE INC CL74,2500,2074,37074,020130.3239.672.977-
NISOURCE35,765-0,4636,00035,71024.786889.817-
NOBLE CORP30,9800,1031,23030,95099.9463.110.819-
NOBLE ENERGY74,500-0,7674,51572,60067.6965.013.024-
NORDSTROM62,1500,4262,15061,82036.2312.247.321-
NORFOLK STH.95,000-0,0195,60094,95059.1645.627.762-
NORTHEAST UT45,850-0,5446,13045,79028.3351.302.783-
NORTHERN TST61,1750,5561,20060,96019.6131.199.872-
NORTHROP GRU119,990-1,37122,000119,99050.7046.140.791-
NRG ENERGY32,570-0,2132,74032,51030.619999.541-
NUCOR CORP52,040-0,9552,54051,92064.3083.360.588-
NVIDIA CORP.19,3301,2619,33019,220265.6805.116.093-
O'REILLY AUT146,480-1,11146,978143,250176.10625.657.411-
OCCI.PETROL.96,470-0,3197,07096,25081.7607.909.503-
OMNICOM GROU68,8800,1569,29068,54044.7573.085.475-
ONEOK INC NE62,095-0,1862,39062,09520.1001.252.615-
ORACLE CORP39,300-1,2339,82039,290853.77333.835.963-
OWENS-ILLIN.32,6600,2532,78032,6308.857289.758-
PACCAR INC.66,5400,7966,69066,07031.5702.095.910-
PALL CORP85,2200,3985,53085,10013.6251.161.514-
PARKER HANNI125,5600,63125,595125,36515.0351.886.928-
PATTERS.COS41,2700,1741,35041,2644.828199.621-
PAYCHEX INC41,2000,7841,25041,11084.4443.478.586-
PEABODY ENER17,210-1,2117,33017,040589.21210.117.418-
PENTAIR LTD75,5080,4475,62075,28523.6091.779.422-
PEOPLE'S BAN14,7400,6114,76014,71031.175458.936-
PEPCO HLDGS.21,500-0,0521,53021,420138.9502.982.186-
PEPSICO INC85,160-0,2985,41085,000146.56012.494.958-
PERKINELMER44,7300,4344,93044,6407.573338.795-
PERRIGO CO150,0580,09150,920150,05821.4853.233.290-
PETSMART INC68,2900,7268,60067,88033.7592.303.633-
PFIZER30,680-0,7830,90030,6701.259.42838.777.788-
PG&E CORP.44,418-0,3644,56044,35051.6732.297.991-
PHILIP MORRI83,250-0,1283,35083,010205.76217.129.460-
PHILLIPS 6682,3790,1082,60082,12047.1413.890.824-
PINNACLE WES55,310-0,5655,69055,23021.5391.194.621-
PIONEER NATU197,5100,10198,245197,10017.2793.418.731-
PITNEY BOW.25,6800,4725,71025,55028.076721.331-
PLUM CREEK T42,5900,0742,66042,5608.338355.408-
PNC FIN.SVCS85,0400,3785,09084,74084.2687.151.917-
PPG INDS.INC196,6100,16196,940196,6008.3621.644.372-
PPL CORPOR.33,2600,4533,29033,130143.1874.752.806-
PRAXAIR INC131,600-0,08132,110131,59024.5193.236.770-
PRECISION CA259,060-0,25260,000259,0606.6081.717.690-
PRICELINE GR1.230,0800,831.235,4501.226,84029.76536.647.769-
PRIN FINL GR45,3300,3845,63045,33018.492838.837-
PROCTER GAMB80,5200,2080,54080,010405.25532.524.874-
PROGRESSIVE23,8500,6824,14023,72050.8541.209.801-
PROLOGIS INC41,1280,4641,14040,86097.0323.983.871-
PRUDENTIAL82,6100,5882,75082,30067.6165.585.115-
PUBLIC SERV.39,350-0,1039,60039,17086.5913.415.105-
PUBLIC STORA172,870-0,25173,510172,7704.907850.932-
PULTEGROUP19,2103,4519,36019,130490.0129.422.979-
PVH CORP121,9300,73121,940121,21012.1661.481.045-
QEP RESOURSE32,070-0,1232,19031,64041.6961.335.627-
QUALCOMM INC77,620-3,8378,62076,7703.008.155233.195.785-
QUANTA SERVS36,0700,3636,08035,96027.008973.333-
QUEST DIAGNO58,3600,0258,63058,14055.3173.227.381-
RALPH LAUREN154,0080,11154,530154,00015.3082.363.337-
RANGE RESOUR94,6751,7794,83093,36051.7804.876.909-
RAYTHEON CO.96,960-3,2698,51096,160157.48215.358.353-
RED HAT50,3000,5050,67050,30043.6352.203.318-
REGENERON PH303,1100,01306,698303,11017.5085.345.654-
REGIONS FINL10,4100,0010,47010,380281.8462.934.636-
REPUBLIC SER34,8700,0334,96034,72024.061838.598-
REYNOLDS AME53,320-0,1553,71053,170113.5676.060.412-
ROBERT HALF44,2601,8944,30043,86047.4772.089.866-
ROCKWELL AUT127,5500,31128,190127,46012.7711.636.263-
ROCKWELL COL77,870-0,5478,56077,76015.9211.244.921-
ROPER INDUST131,640-0,05132,310131,6404.679618.426-
ROSS STORES68,7800,3668,97068,63041.9692.885.725-
ROWAN CIES31,0900,2631,29031,08040.4981.261.873-
RYDER SYS IN82,9600,0883,47082,96019.5401.628.787-
SAFEWAY34,010-0,0334,03033,690160.1895.426.546-
SALESFORCE56,1700,9556,60056,130119.7296.744.035-
SANDISK CORP85,3000,7785,50084,99090.9017.756.073-
SCANA CORP52,400-0,2152,50452,29025.4531.334.966-
SCHLUMBERGER101,890-0,31102,340101,880176.63318.043.202-
SCRIPPS NETW74,6500,0874,76074,5909.320696.393-
SEAGATE TECH54,6501,0054,78054,33077.2494.219.827-
SEALED AIR33,2900,2133,36033,22021.866728.448-
SEMPRA ENRGY96,580-0,4097,06096,49021.9482.126.361-
SHERWIN WILL202,9400,49203,930202,43012.6902.576.383-
SIGMA-ALDR.97,4103,8397,64095,86015.0531.449.131-
SIMON PPTY G170,600-0,09171,010170,39014.9782.558.786-
SLM CORP.25,8100,0425,90025,700120.0253.097.869-
SNAP ON INC117,4800,49117,640116,9103.597422.568-
SOUTHERN CO.45,060-0,3545,15044,970165.6967.466.427-
SOUTHWES.ENE48,5000,5048,59048,470115.4915.602.895-
SOUTHWEST AI24,030-0,2124,36023,510365.4128.813.664-
SPECTRA ENRG39,040-0,5139,32039,03049.0631.925.546-
ST JUDE MED62,0100,2762,30061,93043.4592.700.472-
STANLEY BLAC84,6852,7284,98583,830212.29717.922.155-
STAPLES INC12,0501,1812,06011,950173.3942.081.144-
STARBUCKS71,0100,8872,04071,010261.72818.704.757-
STARWOOD HTL77,9601,3778,25077,05039.4193.059.647-
STATE STREET66,0100,1566,37065,95023.5131.556.798-
STERICYLCE113,1300,21113,830112,9304.531512.925-
STRYKER CORP79,7101,6880,78079,220230.04818.392.935-
SUNTRUST BK.39,1600,3139,28038,99079.8173.125.665-
SYMANTEC COR20,7000,2920,79020,680128.9422.674.489-
SYSCO CORP36,4500,0536,48036,370134.9584.918.490-
T.ROWE PRICE83,7403,1584,00082,68071.4895.948.356-
TARGET CORP.60,9200,3060,92060,75093.5705.691.573-
TE CONNECTIV60,8000,7360,86060,44037.1182.254.294-
TECO ENERGY17,940-0,1718,01017,89037.675676.910-
TENET HEALTH42,6601,5042,70542,23065.4142.776.431-
TERADATA CRP46,8001,0646,93046,64018.338857.019-
TESORO CORP.53,8800,1953,99053,78033.7061.816.301-
TEXAS INSTRS48,2503,8548,28047,630563.98227.076.099-
TEXTRON INC40,080-0,1740,74040,02135.4121.423.155-
THE DIRECTV77,3900,5677,65077,23074.5065.765.639-
THERMO FISH.118,560-0,70119,590118,47064.4377.675.935-
TIFFANY & CO88,0500,1788,25087,8907.629672.382-
TIME WARNER66,1000,1566,35565,980134.2358.884.249-
TIME WARNER141,5001,17141,520137,88093.30213.142.510-
TJX COS INC.58,680-0,2959,09058,56099.7665.865.083-
TORCHMARK79,5400,6879,55079,0004.817382.519-
TOTAL SYSTEM28,9600,6328,98028,84032.393936.539-
TRACTOR SUPP65,320-3,0065,78064,760232.29515.118.176-
TRANSOCEAN41,265-0,3741,53041,230165.1456.841.445-
TRAVELERS C.88,7700,7388,79088,300103.7759.180.569-
TRIPADVISOR83,9000,7484,46083,50034.1322.874.016-
TWENTY-FIRST32,8300,3432,95032,760429.30014.097.224-
TYCO INTL.42,4500,1242,60042,35081.8533.472.417-
TYSON FOODS43,040-0,4943,29042,96058.1382.508.834-
UNION PACF192,3270,22192,550191,66041.7568.026.046-
UNITED PARCE99,3900,1599,79098,790147.33514.580.698-
UNITEDHEALTH76,2801,2676,46075,950162.54312.386.508-
UNTD.TECHNS.119,7600,09120,080119,53074.9198.976.959-
UNUM GROUP33,9900,3434,08033,94018.523630.795-
URBAN OUTFIT35,8900,1735,95035,70020.298728.949-
US BANCORP40,9800,1041,02040,840154.2646.314.519-
US STEEL CRP27,3400,5927,50027,310106.4902.919.380-
V F CORP60,180-0,5560,60560,11044.0522.663.370-
VALERO ENERG56,6100,2756,92056,580115.5266.564.857-
VARIAN MED.79,810-1,8480,18078,50052.6624.158.902-
VENTAS INC64,491-0,1564,75064,43022.0171.421.404-
VERISIGN INC50,2700,4850,43049,95040.4092.028.123-
VERIZON COMM47,005-0,9047,49046,9502.469.828116.774.455-
VERTEX PHARM65,730-1,7867,49065,73049.1843.278.585-
VIACOM INC.B84,7400,4685,67084,43080.8836.849.948-
VISA INC210,0900,61210,500209,28097.66820.502.144-
VORNADO RLTY100,865-0,14101,290100,8008.800889.914-
VULCAN MATLS64,5000,1465,04664,47011.765762.756-
WAL MART ST.77,980-0,0878,21077,740199.85015.590.218-
WALGREEN CP.67,9200,7967,92067,16593.6876.330.177-
WALT DISNEY80,0100,6280,06079,610265.16021.175.332-
WASTE MANGM.42,2300,5742,23041,84036.3711.525.952-
WATERS CORP111,2200,74111,220110,9205.564618.406-
WELLPOINT HE96,2501,6596,36095,57063.9186.136.243-
WELLS FARGO49,6100,0449,74049,510502.08724.888.151-
WESTERN DIGI91,1800,8291,39090,88061.3025.587.714-
WESTERN UNIO15,8100,4415,85015,760158.8282.509.927-
WEYERHAEUSER28,500-0,3528,66028,50044.3291.267.689-
WHIRLPOOL CO153,9000,24154,350153,74013.1112.022.653-
WHOLE FOODS50,1650,7350,32050,060181.9599.128.664-
WILLIAMS COS41,840-0,5042,09041,740140.9215.909.437-
WINDSTREAM H9,0100,009,0308,995229.9782.073.665-
WISCONSIN EN47,420-0,4047,79047,27154.5932.595.132-
WYNDHAM WWID73,6800,7773,96073,34023.0621.702.250-
WYNN RESORTS208,4250,78209,870207,20060.11312.566.286-
XCEL ENERGY31,210-0,3531,40031,12073.9402.312.000-
XEROX CORP.11,9800,1712,06011,980232.2412.788.958-
XILINX INC48,980-6,5649,60048,760595.51529.274.921-
XL GROUP PLC31,5900,4531,59031,51021.872689.921-
XYLEM INC35,9200,6735,98035,78019.627704.134-
YAHOO!35,4700,0835,82035,460804.27128.686.496-
YUM BRANDS76,9700,2177,50076,71094.7297.305.216-
ZIMMER HLDGS106,43016,38108,330105,4302.296.877244.148.148-
ZIONS BANCOR29,9200,4030,02029,80016.812504.091-
ZOETIS INC.29,4200,3529,42029,25057.4811.685.319-
nombreúltimodif.máx.min.acci.efect.capital.