WINDSTREAM HOLDINGS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-5,32%
  • Precio
    12,345 €
  • MAXIMO
    13,050 €
  • MÍNIMO
    10,710 €
  • VOL. DIARIO (TIT.)
    18.508.360
  • VAR. 2015(%)
    -75,030 %
  • VARIACIÓN
    16,35 % 1,735 €
  • APERTURA
    10,860 €
  • ÚLT. SESIÓN
    10,610 €
  • EFECTIVO
    222.178.055€
  • VAR. 12 MESES(%)
    -80,019 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201553,94
MínimoMínimo 201510,09
Máximo 12 meses79,80
Míximo 12 meses10,09
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.058.687
Media títulos 12m1.445.016
Efectivo 3m86.776.641
Efectivo 12m78.097.345
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY157,720-0,16158,360156,1802.024.188318.679.859-
ABBOT LAB.47,6300,2947,73047,0102.332.372110.696.007-
ABBVie Inc.66,2001,8166,40064,2009.054.008592.984.105-
ACCENTURE94,2000,4794,38092,7401.114.305104.280.004-
ACE LTD108,8100,86109,000107,460649.00370.399.172-
ACTAVIS288,5301,17290,160280,0602.520.056721.230.954-
ADOBE SYSTEM76,260-0,3877,09075,9101.065.57981.374.005-
ADT CORPORAT40,190-0,0740,51039,8301.157.63946.493.560-
AES CORP13,3000,3813,36013,1301.963.63226.048.167-
AETNA INC.109,4002,32111,080106,7202.391.379261.256.960-
AFLAC CORP.64,3700,5564,41063,640632.30940.481.623-
AGILENT.TECH42,1600,4342,31041,5701.206.34850.700.393-
AGL RESOURCE50,520-0,3750,68049,826372.43518.777.576-
AIR PRODUCTS151,5000,29152,600149,8101.640.069247.842.307-
AIRGAS105,079-0,79105,905104,480296.45531.154.515-
AKAMAI TECH76,260-1,0177,31076,1001.416.523108.459.341-
ALCOA INC.13,4950,3313,73513,4509.965.723135.185.032-
ALEXION PHAR172,370-1,36176,830169,4601.220.264209.805.236-
ALLEGHENY TE34,7902,1134,85034,080466.87816.088.475-
ALLEGION PLC60,7700,3061,10060,240649.71639.472.521-
ALLERGAN INC240,2201,21241,780237,7207.503.5411.804.336.735-
ALLIANCE DAT302,390-0,75306,210300,990168.30351.069.121-
ALLSTATE COR70,8200,7370,98070,0901.013.76671.668.085-
ALTERA CORP.40,020-0,5840,55039,8103.134.004125.758.805-
ALTRIA GROUP51,5100,2151,60051,1604.107.111210.842.239-
AM.TOWER COR95,4600,2895,72594,870852.76581.399.830-
AMAZON.COM431,860-1,53439,000431,5702.468.3191.073.039.483-
AMER.EL.POW.57,8400,2357,99557,1801.686.77997.294.087-
AMER.EXPRESS77,210-0,3677,73076,9403.766.251290.846.850-
AMER.FNCL.SV126,510-0,14127,240125,650797.098100.845.491-
AMER.INTL G.56,710-0,5157,18056,6005.101.093290.181.796-
AMEREN CORP42,2700,8342,40041,620717.30230.189.806-
AMERISOURBRG113,780-0,29114,620112,610836.83795.219.246-
AMETEK INC52,150-0,1952,32051,950472.45024.629.101-
AMGEN INC163,8000,87165,300160,6302.723.746444.745.503-
AMPHENOL COR55,910-0,5556,24055,610739.44941.311.314-
ANADARKO PET93,3600,2194,35092,7301.449.452135.311.417-
ANALOG DEVIC63,1900,8363,46062,5001.026.33664.729.574-
ANTHEM, INC.153,8301,86154,080149,1901.226.938186.258.267-
AON PLC97,800-0,1297,88096,980360.23035.149.982-
APACHE CORP66,9200,3067,30066,2101.392.48292.929.235-
APART.IN.M.39,000-0,5639,21038,660631.29624.633.674-
APPLE INC131,920-0,55134,540129,57094.152.0001.240.880.050-
APPLI.MATLS.20,1500,9020,49020,05036.505.609738.431.808-
ARCHER DANIE48,6400,0648,72048,3201.109.62653.795.889-
ASSURANT INC60,6401,3060,68059,750154.2329.291.382-
AT&T CORP.34,9502,5234,96034,17031.541.6011.092.591.596-
AUTODESK INC60,8500,4161,22060,200845.62351.444.659-
AUTOMAT.DATA85,2800,6885,45084,370932.81279.302.639-
AUTONATION62,650-1,6063,91062,270691.36643.274.049-
AUTOZONE692,8300,06694,520688,600143.11498.926.035-
AVAGO TECHN.117,200-2,46121,000114,5602.181.553255.166.873-
AVALONBAY CO170,340-0,71172,760169,250529.47790.588.590-
AVERY DENSN51,820-0,2752,11051,440286.17614.836.079-
AVON PRODUCT8,930-1,989,1308,8905.500.71949.443.212-
BAKER HUGHES68,350-0,0769,00068,0901.878.602128.586.925-
BALL CORP74,240-0,5074,86073,9651.052.35878.242.291-
BANK N.Y.42,5901,4842,63041,9003.363.669142.322.217-
BANK OF AMER15,6500,5815,69015,50038.017.497592.510.294-
BARD C R INC170,170-0,84171,510168,690297.56150.657.498-
BAXTER INTL70,240-0,1870,36069,5701.408.91298.723.450-
BB&T CORP.37,8300,6137,89037,4101.531.97057.693.683-
BECTON DICKI142,7300,49143,200140,020528.02674.892.462-
BED BATH&BEY71,2500,2971,34070,620862.49861.262.456-
BEMIS COMPAN44,760-0,0444,85044,470386.09717.269.694-
BERKSHIRE B141,7400,46141,910140,5901.349.472190.753.939-
BEST BUY CO.35,7501,1936,16035,3201.848.37666.088.868-
BIOGEN INC.381,210-2,07391,870377,3603.298.1291.262.217.385-
BLACKROCK IN375,4800,97376,000370,170193.48872.270.805-
BLOCK H&R31,420-1,5031,96031,0301.789.96456.055.407-
BOEING CO.147,140-0,45148,370146,0102.880.671423.422.052-
BORGWARNER60,920-0,5161,32060,540656.57040.002.774-
BOSTON PROP.137,790-0,01138,890136,774294.10340.505.982-
BOSTON SCIEN17,770-1,1717,95017,22015.338.675270.494.465-
BRISTOL-MYER64,485-1,0464,86063,4005.345.900342.771.623-
BROADCOM A44,9200,9345,07544,1704.213.799188.154.131-
BROWN FORM.B92,3301,2692,50091,120232.40021.383.216-
C H ROBINSON65,477-5,0266,50064,9404.630.695303.690.239-
CA TECHNOLO.32,0901,0932,17031,640910.77029.138.355-
CABLEVISION20,325-0,6120,55020,1854.376.20288.916.109-
CABOT OIL&G33,4802,3233,63532,8003.595.412120.211.881-
CAMERON INTL53,200-1,6153,99052,7802.165.909115.264.911-
CAMPBELL S.45,530-0,1545,71045,345417.94119.027.934-
CAPITAL ONE80,4500,1180,92080,060992.77779.820.164-
CARDINL.HLTH90,2200,7790,41088,5201.337.858120.192.226-
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC69,5411,0669,61068,350720.56749.783.181-
CARNIVAL CRP45,340-1,0545,63045,0101.533.59469.579.006-
CATERPILLAR85,6300,3585,79084,5003.382.355288.121.513-
CBRE GROUP38,6300,7038,75038,240815.52431.445.463-
CBS CORP61,664-0,0661,84060,8701.833.404112.508.486-
CELGENE CORP113,519-1,04115,640111,8103.894.066443.411.454-
CENTERPOINT20,9900,8621,08020,6801.910.94539.996.269-
CENTURYLINK36,8401,5237,00036,0601.982.97872.655.917-
CERNER CORP73,2750,2973,50072,170700.80451.138.578-
CF INDS HLDG287,460-0,38288,090283,260242.66669.468.189-
CHARLES SCHW30,4701,2630,50030,0703.071.66293.082.109-
CHESAPEAK.EN14,5200,9014,65014,38011.312.554164.603.316-
CHEVRON CORP110,4900,72110,650109,6502.770.797305.293.894-
CHIPOTLE MEX637,599-0,96646,969636,920431.303276.051.344-
CHUBB CORP.99,7900,59100,20098,930579.27457.768.620-
CIGNA CORP131,3800,87131,510128,4401.501.568195.449.196-
CIMAREX ENER122,4401,74122,810120,430597.91372.899.286-
CINCINNATI F52,4500,3652,50551,960166.1468.687.990-
CINTAS CORP81,530-0,1181,88081,170335.41427.331.679-
CISCO SYSTEM29,1450,8829,26028,76013.899.926404.226.527-
CITIGROUP52,8650,1252,93052,2509.702.188510.201.198-
CITRIX SYS.67,3800,6467,63066,642772.59052.051.242-
CLOROX CO108,4050,10108,800107,940424.05045.976.094-
CME HLDGS.89,3100,5189,50088,220954.16284.915.456-
CMS ENERGY34,9600,2635,11534,5801.466.15251.248.903-
COACH INC39,450-6,8040,64038,60013.819.219544.394.313-
COCA-COLA CO40,8400,0240,97040,6006.955.755283.434.495-
COCA-COLA EN45,4700,6045,54545,0302.172.66598.172.519-
COGNIZANT60,3201,3660,46559,2802.705.900162.300.693-
COLGATE69,0100,0469,18068,4301.395.48796.198.175-
COMCAST CL A58,875-0,0159,00058,39012.200.066716.892.958-
COMERICA INC46,1251,3346,19045,280512.50823.515.148-
COMPUTER SCI64,910-0,2565,62064,670279.36018.168.177-
CONAGRA FOOD37,020-0,2237,09636,730729.13626.941.721-
CONOCOPHILLI67,5300,7067,71067,0102.594.390174.703.368-
CONS.EDISON61,9380,4062,11061,140866.80853.528.947-
CONSOL ENERG28,975-3,0331,00028,5506.513.398192.149.149-
CONSTELLAT A117,0800,62117,920116,000518.30460.712.731-
CORNING INC22,030-1,5622,36021,7609.705.427213.417.487-
COSTCO WHOLE146,830-0,09147,190146,050737.567108.262.887-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE85,4100,4885,84084,7601.205.934103.069.852-
CSX COR36,895-0,0437,00536,4904.670.411171.819.283-
CUMMINS INC136,700-1,83137,030135,1202.013.524273.287.155-
CVS HEALTH C101,7100,48102,110100,7402.566.912260.627.559-
D R HORTON I26,3800,4626,46025,8602.501.80265.500.428-
DANAHER CORP83,1300,0583,28082,5801.631.149135.328.603-
DARDEN RESTA66,1700,3566,37065,500440.75829.090.028-
DAVITA HEALT83,540-0,3084,00082,060469.66539.059.548-
DEERE & CO88,640-0,3389,30088,2701.463.791129.979.663-
DELPHI AUTOM82,7300,0183,02081,890858.43870.839.248-
DELTA AIRLIN46,239-0,4546,45045,1606.364.952292.112.470-
DENBURY RESO8,2252,308,2458,0305.645.54446.088.527-
DENTSPLY INT51,4400,6751,50050,480250.59612.805.555-
DEVON ENERGY67,3401,1767,52066,4201.562.203104.710.249-
DIAMOND OFFS30,0700,9430,40029,600444.77513.342.493-
DISC.FIN.SVS58,8700,3858,94058,4701.913.871112.456.380-
DISCOVERY CO31,740-1,5532,09031,2507.985.308251.545.985-
DOLLAR GENER75,200-1,3176,11075,0102.604.870196.378.283-
DOLLAR TREE80,080-0,4280,46079,550666.22253.370.178-
DOMINION RES72,445-0,1772,58471,5701.399.803101.028.961-
DOVER75,6080,2275,81074,9701.345.267101.548.286-
DOW CHEMICAL51,350-0,2351,60050,7604.701.938240.703.490-
DR.PEPPER76,450-1,0277,61076,390720.51055.266.359-
DTE ENERGY81,7300,3281,99080,740494.34840.301.572-
DU PONT75,1500,4575,80074,7804.056.578304.954.062-
DUKE ENERGY78,7000,4278,99077,8601.865.546146.663.256-
DUN&BRADST.129,560-0,82130,580127,545255.58332.955.050-
E TRADE FINA28,4702,2628,64527,7941.842.79252.126.320-
EASTMAN CHEM75,250-0,9275,71074,700750.05156.440.737-
EATON CORP.68,280-1,5969,00068,1802.932.820200.671.756-
EBAY INC.59,8651,3160,14058,7605.949.687355.183.224-
ECOLAB INC113,860-1,92114,000110,0302.066.884233.180.685-
EDISON INTL.61,5000,8061,94060,7201.341.43082.562.065-
EDWARDS LIFE130,195-0,59131,460128,2501.295.441168.894.415-
ELECTRO.ARTS59,010-1,3960,14058,6201.571.21792.979.122-
EMC CORP27,0101,5827,03026,4509.204.951246.339.216-
EMERSON ELEC58,7600,5158,82058,0201.721.748100.629.111-
ENSCO PLC24,1600,0424,47023,7602.286.41654.976.186-
ENTERGY CORP78,8600,9279,22077,580686.29853.961.827-
EOG RSCS.INC98,4401,1198,75097,6402.210.993216.956.341-
EQT86,7000,7186,95085,590553.33147.678.982-
EQUIFAX INC.97,670-0,4098,41097,430223.77221.875.682-
EQUITY RESID76,440-0,3376,80075,810887.90367.859.585-
ESSEX PPTY T228,8500,36229,800226,550136.25731.137.013-
ESTEE LAUD.A83,020-0,1883,18082,480492.85040.846.373-
EXELON CORP.33,4000,0933,62033,1162.394.52480.018.047-
EXPEDIA INC97,940-0,8998,62097,060660.86864.748.277-
EXPEDITORS46,4600,1746,61046,010479.37422.262.895-
EXPRESS SCR.87,1700,3887,59085,5001.918.316166.522.489-
EXXON MOBIL87,7400,8487,86087,0406.176.503540.058.598-
F5 NETWORKS125,1401,35125,260122,500615.34476.435.754-
FACEBOOK INC81,092-1,0081,90080,78013.853.3561.126.812.582-
FAMILY DLR.79,130-0,1079,28078,970323.73525.614.334-
FASTENAL CO.42,5900,4242,78042,0001.984.69184.198.927-
FEDEX CORP.171,2601,32171,960168,5101.067.643182.457.092-
FIDELITY NAT64,2100,3164,41063,520874.45356.030.313-
FIFTH THIRD19,8100,8119,83019,5704.704.13192.700.546-
FIRST SOLAR63,4900,9163,71062,1001.065.83167.188.067-
FIRSTENERGY36,190-0,1436,35035,8401.080.38139.063.659-
FISERV INC79,3800,3479,57078,570526.06541.623.735-
FLIR SYS.INC30,9800,2931,17030,665454.10114.043.209-
FLOWERSERVE57,9100,0558,19056,860994.52657.416.074-
FLUOR CORP.60,705-0,2160,80060,080589.55535.647.266-
FMC CORP58,8850,0659,19058,460709.57041.730.592-
FMC TECHNOL.41,1400,7141,32040,4601.739.76871.111.451-
FORD MOTOR15,805-0,6016,08015,77033.127.582526.145.508-
FOSSIL GROUP83,6802,0483,81081,360501.06441.571.476-
FRANKLIN RES52,1000,3352,14051,610989.42751.405.580-
FREEP.-MCMOR22,6753,9222,82022,33022.864.667516.972.407-
FRONTIER C.6,9791,596,9806,7304.023.95227.677.144-
GAMESTOP A40,3600,2040,47039,560558.10722.295.146-
GANNETT CO35,1700,8635,20034,620779.51827.238.775-
GAP39,910-0,1340,08039,4601.872.73874.594.150-
GARMIN LTD47,3401,9647,57046,4001.225.42557.715.801-
GEN.DYNAMICS133,190-0,28133,660132,195581.37777.320.757-
GEN.ELECTRIC26,9390,2226,96026,64019.386.457519.791.623-
GENE.MILLS56,1800,2356,22555,760981.53054.973.139-
GENE.MOTORS35,580-0,5635,96035,17010.567.243375.159.317-
GENERAL GROW28,320-1,1528,58028,0402.420.59868.744.257-
GENUINE PART91,110-0,3891,67090,810337.00330.750.040-
GENWORTH FIN7,9650,957,9907,7903.715.43729.233.429-
GILEAD SCIEN103,5100,55103,765101,1406.250.226641.756.330-
GOLDMAN SACH196,8090,15197,609194,4001.081.933212.455.071-
GOODYEAR27,110-1,7827,59326,9202.573.68670.336.779-
GOOGLE CL A565,760-0,06567,830560,9601.239.030699.473.694-
GOOGLE INC554,240-0,20556,020550,3661.006.821557.133.159-
GRAHAM HOLD.1.052,070-0,471.059,8001.045,50013.37714.054.748-
GRAINGER INC248,310-0,45249,970246,460365.00090.346.990-
HALLIBURTON48,5300,2148,92048,2006.091.777295.354.325-
HARLEY DAVID56,850-1,1357,91056,8501.771.914101.527.659-
HARMAN INTL144,0500,32145,350140,670412.47359.164.095-
HARRIS CORP80,7700,0481,17080,220401.56532.402.560-
HARTFORD FIN41,4200,0541,97041,1102.542.591105.399.041-
HASBRO, INC.71,000-0,0171,36070,330806.69357.093.697-
HCP INC42,250-0,3842,44042,0101.010.57342.699.639-
HELMERICH &75,9000,0376,55075,030983.77674.484.730-
HERSHEY FOOD93,380-0,3593,91093,260950.13688.863.274-
HESS CORP76,4501,6476,66075,0301.457.947110.494.741-
HEWLETT PACK33,0800,0333,21032,7304.509.905148.773.648-
HLTH.CARE IN75,610-0,1575,97075,010606.45045.828.274-
HOME DEPOT111,190-0,18111,770110,0503.421.462379.938.984-
HONEYWELL102,7000,16103,320101,9421.177.269120.752.245-
HORMEL FOODS55,0900,6255,15054,590198.18810.882.364-
HOSPIRA87,3200,0987,46887,2801.522.343133.003.910-
HOST HOTELS20,440-0,9220,63020,4102.967.33460.826.786-
HUDSON CITY9,4001,089,4409,2601.877.05017.583.453-
HUMANA INC180,9800,48182,050177,790791.622143.026.384-
HUNTINGTON B10,7800,6510,84010,6709.760.985104.746.106-
IBM INTL173,9601,89174,480170,0203.690.648635.839.969-
ILL.TOOL WKS94,9900,0395,27094,4401.076.510102.258.869-
INGERSOLL RA68,9500,4769,08068,200936.31264.305.720-
INT.PAPER53,250-0,1353,52052,7201.540.34081.859.212-
INTEGRYS ENE73,9600,1974,24073,140136.42810.084.252-
INTEL CORP32,7100,6532,77032,23015.912.601517.264.555-
INTERCON.EXC223,9100,52224,190221,155277.87861.883.819-
INTERPUBLIC21,0101,0121,04020,4453.558.18073.854.651-
INTL FLAVORS116,3000,10116,615115,640182.68621.208.437-
INTUIT INC101,8300,23102,170100,830482.37949.044.920-
INTUITIVE S.504,7800,85506,390493,930188.17494.172.449-
INVESCO LTD40,8840,9041,00040,3601.355.60855.302.841-
IRON MOUNT.37,7604,1938,49537,5704.620.070176.276.460-
J & J100,7640,18100,85099,3104.857.503486.596.962-
JABIL CIRCUI23,330-1,3523,81023,3051.267.33229.684.337-
JACOBS ENGR43,620-6,5244,14041,6802.701.714116.931.262-
JM SMUCKER116,450-1,48118,110116,410715.45483.761.347-
JOHNSON CONT51,658-0,7752,07051,3601.618.28483.743.931-
JOY GLOBAL41,685-0,8042,38041,470811.89634.028.509-
JP MORGAN CH62,4900,2462,62561,7708.004.240498.741.793-
JUNIPER NET.26,8651,6126,93026,1504.155.097110.632.366-
KANSAS C.STH105,350-0,83106,361104,960344.80636.340.173-
KELLOGG63,7400,2063,79063,340619.42139.397.033-
KEURIG GREEN115,7000,21116,850115,216443.36151.424.466-
KEYCORP14,2500,9914,27014,0054.737.14666.927.819-
KIMBERLY CL.112,3500,74112,480111,280817.15691.587.171-
KIMCO RLTY.25,3500,2025,49024,9702.454.08862.076.646-
KINDER MORGN43,110-1,1943,70043,0905.112.492221.568.757-
KLA-TENCOR59,7600,4759,94058,950584.25634.818.970-
KOHL'S CORP73,1600,3473,33071,9402.047.064148.715.719-
KRAFT FOODS85,839-0,0486,56085,4303.480.171298.819.662-
KROGER CO69,780-1,0970,73069,5503.311.652231.624.557-
L BRANDS90,140-0,2290,64089,350730.21965.849.323-
L-3 COMMUNIC122,1900,25122,490121,060189.73323.142.663-
LAB.CORP.AM.123,960-1,31125,910120,2602.047.445250.904.147-
LAM RESEARCH76,4100,1076,86075,330973.99874.263.354-
LEGG MASON I54,0200,3354,25053,400329.60717.745.941-
LEGGETT & PL43,9500,5344,05043,173537.95023.476.729-
LENNAR CORP46,260-0,2446,52045,6701.832.47784.571.195-
LEUCADIA NAT23,4500,8223,48523,090434.51010.107.701-
LILLY ELI71,0800,2771,28070,2002.660.302188.476.278-
LINCOLN NATL57,2551,1057,27056,2601.141.65664.849.599-
LINEAR TECH.46,6901,1046,75045,9501.314.84161.029.922-
LOCKHEED MAR193,570-0,14194,272191,584715.849138.266.950-
LOEW'S CORP.41,8300,9741,88041,370274.41811.431.979-
LORILLARD .70,810-0,0170,91070,5405.683.686401.894.573-
LOWES COS IN72,0100,2472,28071,0502.606.700186.993.449-
LYONDELLBASE103,7600,22104,160101,6004.184.981433.333.857-
M & T BANK C119,9401,33120,060118,090445.05053.114.002-
MACERICH CO82,280-1,2083,25081,840476.42539.258.563-
MACY'S INC65,920-0,0366,17065,0702.222.011145.995.010-
MARATHON OIL30,6300,7230,74030,2603.491.976106.397.016-
MARATHON PET102,400-0,52103,490102,320936.90096.282.777-
MARRIOTT INT81,240-0,1681,82080,086948.97077.036.530-
MARSH & MC L56,8850,3656,98056,480821.96146.690.590-
MASCO CORP.27,1553,2927,21026,4307.196.138193.006.178-
MASTERCARD90,0000,2890,44089,3102.964.271266.610.387-
MATTEL INC28,470-1,1528,79028,3704.644.596132.500.105-
MCCORMICK&CO75,8400,1575,96075,300185.82714.062.867-
MCDONALD'S96,5400,1096,89095,7802.728.192262.871.666-
MCGRAW-HILL104,890-0,38107,900104,370901.00794.798.370-
MCKESSON CRP227,5500,17228,390224,200522.810118.731.510-
MEAD JOHNSON98,0211,8798,41096,0201.172.433113.989.681-
MEADWESTVACO46,8800,8246,97045,8501.707.77979.373.810-
MEDTRONIC76,5200,4176,71074,4215.503.237416.855.894-
MERCK & CO60,1505,3460,48059,22025.314.7421.517.920.028-
METLIFE INC.50,6850,8750,74049,9303.250.590163.428.613-
MICHAEL KORS62,710-0,4963,30061,9201.426.93089.573.818-
MICROCHIP47,9501,2748,02947,0701.388.82866.140.016-
MICRON TECH.29,160-0,3629,45028,7608.046.169234.106.505-
MICROSOFT48,9902,0049,13547,70038.521.2281.878.699.550-
MOHAWK INDS.178,5700,31179,250175,780210.47937.416.662-
MOL.COORS B75,1400,7275,27573,950477.84035.694.217-
MONDELEZ INT36,700-0,2636,82036,4904.621.794169.337.910-
MONSANTO CO115,440-1,92116,930115,3801.909.135221.663.173-
MONSTER BEVE140,960-1,73142,490139,210769.103108.077.968-
MOODY'S CORP107,160-0,17107,870105,980383.90240.987.066-
MORG.STAN.DW36,9900,2437,16036,6204.705.975173.803.421-
MOSAIC COM.44,540-0,1344,88044,5001.680.61575.042.484-
MOTOROLA SOL60,710-0,4461,14060,380550.29833.347.728-
MURPHY OIL C48,2100,5848,37047,890950.72645.801.129-
MYLAN N.V.72,3680,9074,13071,4507.110.752518.170.453-
NABORS INDUS15,6301,2315,67015,3404.223.23565.535.316-
NASDAQ OMX49,3002,1549,35048,140564.44627.604.344-
NATIONAL OIL51,309-6,1852,00050,18010.362.386527.139.757-
NAVIENT CORP19,820-0,1519,98019,670866.57417.163.018-
NETAPP INC36,5400,4736,58536,130726.20326.429.649-
NETFLIX INC.563,250-0,50568,950559,610876.585495.112.827-
NEWELL RUBB.39,090-0,7139,39038,850518.31020.270.689-
NEWFIELD EXP38,8801,8339,03037,8401.431.07655.362.033-
NEWMONT MNG.26,1802,3126,23025,6704.667.491121.632.481-
NEWS CORPOR.15,9702,5715,99015,5102.635.40441.577.714-
NEXTERA ENER104,1200,29104,515102,950880.98991.603.650-
NIELSEN N.V.45,6200,2245,80045,3301.488.43667.867.472-
NIKE INC CL99,620-1,31100,80099,1901.871.490186.882.499-
NISOURCE44,2200,1844,51043,8001.192.42352.700.326-
NOBLE CORP15,6700,5115,86815,4503.655.85457.240.071-
NOBLE ENERGY49,9200,3050,13049,1402.935.316145.519.758-
NORDSTROM77,3600,3177,54076,080700.05753.819.822-
NORFOLK STH.104,380-0,11104,690103,760994.239103.609.347-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST73,4500,6073,69072,760509.44537.295.296-
NORTHROP GRU160,4100,17160,950158,910586.88594.020.268-
NRG ENERGY25,3400,1225,46025,1152.335.46058.989.982-
NUCOR CORP49,2901,4249,46048,6801.827.15989.918.148-
NVIDIA CORP.22,3050,4722,38521,9503.625.06980.154.988-
O'REILLY AUT226,0900,43226,560223,550435.78698.288.961-
OCCI.PETROL.79,6400,2679,82078,8101.600.257127.139.458-
OMNICOM GROU76,580-0,8877,50576,360731.53956.020.671-
ONEOK INC NE48,0100,0948,47047,740734.35935.219.710-
ORACLE CORP44,2301,4244,33043,45010.236.405449.441.645-
OWENS-ILLIN.24,8401,1424,91024,4901.080.18426.706.037-
PACCAR INC.66,6950,3166,81066,010848.97956.453.198-
PALL CORP98,5000,1898,73097,700194.45419.128.148-
PARKER HANNI119,255-4,51120,790117,0302.787.658331.104.078-
PATTERS.COS47,5400,3647,79046,995342.31516.269.650-
PAYCHEX INC49,264-0,0349,33448,780578.47428.437.087-
PEABODY ENER4,5203,914,6404,38010.908.78949.369.906-
PENTAIR PLC62,340-0,2662,54061,870625.98538.946.971-
PEOPLE'S BAN15,2851,3615,29515,0901.933.29229.398.218-
PEPCO HLDGS.26,0600,0426,11025,9101.028.46726.769.350-
PEPSICO INC94,360-0,1494,77094,0203.258.807307.159.831-
PERKINELMER51,7100,3351,74551,230607.83031.284.098-
PERRIGO CO188,7740,26190,470186,3902.367.287446.253.247-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,180-1,1934,88034,18028.281.727975.467.874-
PG&E CORP.52,4101,0452,57051,560988.67251.646.643-
PHILIP MORRI82,9351,0383,10082,0203.515.803290.621.198-
PHILLIPS 6681,3800,3881,99081,0501.397.161113.822.096-
PINNACLE WES63,1500,2763,51062,345410.01025.844.201-
PIONEER NATU173,0000,93173,280170,600839.339144.187.612-
PITNEY BOW.22,8300,6222,89022,630911.20620.751.167-
PLUM CREEK T43,1801,9643,40542,060803.49934.579.865-
PNC FIN.SVCS91,3800,6291,49090,6701.081.45998.526.862-
PPG INDS.INC219,950-0,41221,340218,600636.411139.770.302-
PPL CORPOR.34,3050,8434,38533,8102.037.73069.608.245-
PRAXAIR INC122,420-0,95123,940122,250957.815117.603.303-
PRECISION CA207,0400,98207,880204,180813.720167.930.407-
PRICELINE GR1.247,480-0,461.253,8401.238,930297.637371.272.750-
PRIN FINL GR51,9400,8951,97051,220454.65723.467.530-
PROCTER GAMB80,415-0,2380,82080,3404.972.503400.727.552-
PROGRESSIVE26,7700,7126,80526,4801.851.96649.398.785-
PROLOGIS INC42,250-0,4742,40042,1101.492.85963.017.609-
PRUDENTIAL80,9100,8681,02079,7901.195.01596.103.942-
PUBLIC SERV.41,9100,7542,02541,2201.179.22149.270.919-
PUBLIC STORA192,400-0,40193,130191,480200.92938.654.218-
PULTEGROUP19,8900,1019,99019,5553.712.79873.471.817-
PVH CORP103,503-0,51104,420103,140286.45729.734.752-
QEP RESOURSE22,8851,9822,97022,3652.249.93051.338.452-
QUALCOMM INC69,8040,8369,82069,0103.937.204273.245.107-
QUANTA SERVS29,5920,3829,62029,370615.08118.128.036-
QUEST DIAGNO73,880-0,8674,80072,310932.02468.362.748-
RALPH LAUREN135,125-0,42136,160133,604309.64841.788.391-
RANGE RESOUR61,9701,1362,66061,3502.082.908129.038.441-
RAYTHEON CO.108,0500,16108,340107,2501.118.339120.652.785-
RED HAT76,7400,2276,99076,040517.57239.685.971-
REGENERON PH466,349-1,51477,550459,000605.238282.866.089-
REGIONS FINL9,6250,689,6709,5308.306.62379.748.564-
REPUBLIC SER40,9100,7940,96040,350783.02231.914.958-
REYNOLDS AME76,2040,6776,31075,0801.964.486148.560.324-
ROBERT HALF56,070-0,2856,51055,560803.07844.944.099-
ROCKWELL AUT113,380-1,27114,700112,9401.052.385119.494.949-
ROCKWELL COL98,8300,4799,00097,578352.48334.712.490-
ROPER INDUST171,580-0,56171,670169,510297.29750.797.473-
ROSS STORES102,070-0,40103,040101,260688.13470.281.189-
ROWAN CIES19,130-0,1619,40018,9701.512.15828.891.895-
RYDER SYS IN97,9800,4598,43097,010408.19539.980.863-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE67,250-0,8768,34066,8501.421.32495.804.202-
SANDISK CORP69,1502,1969,53067,6402.798.085192.926.281-
SCANA CORP54,1760,4954,45053,610360.21219.486.964-
SCHLUMBERGER92,300-0,0392,80091,4802.836.365261.108.670-
SCRIPPS NETW69,2600,2569,34068,540580.21640.008.620-
SEAGATE TECH58,5661,1258,68057,5201.797.266104.553.613-
SEALED AIR44,3100,2544,56043,970576.86025.556.167-
SEMPRA ENRGY108,6800,23109,080107,480238.87525.920.780-
SHERWIN WILL282,190-0,25283,080280,170411.114115.901.341-
SIGMA-ALDR.138,9000,00138,990138,800465.49664.649.946-
SIMON PPTY G187,650-1,17189,466187,500580.470109.333.149-
SNAP ON INC152,140-0,60153,190151,580282.65443.049.787-
SOUTHERN CO.44,5780,5844,67044,0802.596.960115.457.725-
SOUTHWES.ENE26,6602,7826,75025,9204.302.380113.332.863-
SOUTHWEST AI42,100-0,4542,45041,3404.271.588179.272.568-
SPECTRA ENRG37,8300,3437,96037,6501.031.18939.021.635-
ST JUDE MED72,5000,2872,89071,5801.178.91985.183.853-
STANLEY BLAC99,510-0,2099,52098,500602.93459.718.140-
STAPLES INC16,0640,4616,13015,8702.188.40435.046.852-
STARBUCKS50,633-0,4750,80049,9806.092.137307.445.176-
STARWOOD HTL80,880-0,4481,53080,0602.318.051187.440.153-
STATE STREET77,2600,4377,53076,2701.208.98392.974.419-
STERICYLCE135,4200,27135,960134,310283.53638.385.840-
STRYKER CORP94,9900,3895,36093,550876.77383.100.106-
SUNTRUST BK.41,0501,0341,13040,4601.445.65459.059.447-
SYMANTEC COR24,8600,1224,98524,6802.217.36055.067.692-
SYSCO CORP37,680-0,2437,91037,520841.54131.767.920-
T.ROWE PRICE82,390-0,0182,56081,690732.77460.209.255-
TARGET CORP.81,6250,3081,81080,8701.967.695160.223.697-
TE CONNECTIV68,220-0,9269,14067,8801.189.49281.268.234-
TECO ENERGY19,4280,4519,48019,200877.99317.010.850-
TENET HEALTH49,8300,2450,25047,8701.344.23966.047.435-
TERADATA CRP44,3001,0044,32043,650257.26911.324.029-
TESORO CORP.88,130-0,9789,13087,8301.093.60796.596.009-
TEXAS INSTRS55,128-0,1755,52054,6403.379.621186.192.445-
TEXTRON INC44,4251,7344,67042,9704.084.841180.530.773-
THE DIRECTV91,6801,6891,79089,6402.588.643235.386.602-
THERMO FISH.127,6000,26127,990126,3401.727.146219.715.078-
TIFFANY & CO86,1250,1886,34085,210439.54937.721.040-
TIME WARNER84,9300,2085,58084,4102.726.541231.670.916-
TIME WARNER158,1101,11158,750155,6304.413.305694.539.461-
TJX COS INC.64,860-0,6965,46064,5601.647.880107.228.210-
TORCHMARK56,2700,7256,30055,620201.57511.281.789-
TOTAL SYSTEM38,3300,2638,46037,840375.03714.353.266-
TRACTOR SUPP89,860-0,8790,43089,010674.46660.584.245-
TRANSOCEAN16,5200,9216,81016,3205.170.19585.288.570-
TRAVELERS C.103,7000,36104,310102,7301.087.948112.815.311-
TRIPADVISOR81,6900,0082,38080,960826.54167.567.825-
TWENTY-FIRST34,5400,0934,69034,3303.914.207135.048.361-
TYCO INTL.39,800-0,5240,08039,5701.821.27472.379.250-
TYSON FOODS39,3001,0339,40038,7501.907.96774.640.241-
UNDER ARMOUR80,400-1,2981,16079,6402.116.735170.395.685-
UNION PACF107,7900,26107,970106,8002.773.249297.972.016-
UNITED PARCE100,3302,98101,77098,7085.884.159589.908.711-
UNITEDHEALTH117,3500,95117,650114,2802.673.502310.474.321-
UNTD.TECHNS.115,8080,06116,240114,9501.745.540201.842.899-
UNUM GROUP33,8201,2033,86033,350579.64019.468.020-
URBAN OUTFIT41,500-0,1441,73541,120701.54229.094.560-
US BANCORP42,7800,5242,83042,4003.607.068153.827.021-
US STEEL CRP26,9802,7427,25026,1207.799.269209.769.139-
V F CORP73,350-0,1573,56072,710524.94938.469.890-
VALERO ENERG58,540-1,4560,65058,3004.924.819291.976.266-
VARIAN MED.94,760-0,1495,02093,340429.01240.581.660-
VENTAS INC72,5470,3172,74071,620953.24668.885.559-
VERISIGN INC64,8200,6265,11064,190461.53329.899.030-
VERIZON COMM50,4050,6550,53050,0709.742.985490.644.058-
VERTEX PHARM126,480-1,09130,000123,8901.238.697155.522.372-
VIACOM INC.B71,1401,7071,30070,5702.407.678170.900.595-
VISA INC66,535-0,8467,50066,5153.484.990233.151.058-
VORNADO RLTY107,355-0,26107,810106,440260.29527.937.644-
VULCAN MATLS82,500-0,7583,09081,820473.98139.106.323-
WAL MART ST.79,020-0,4479,48078,7702.859.653226.363.268-
WALGREENS B.85,820-0,3586,16085,4201.296.542111.222.040-
WALT DISNEY110,070-0,08111,149108,8905.116.005563.840.538-
WASTE MANGM.52,4550,3252,69052,080988.95551.879.689-
WATERS CORP125,7903,11129,410122,170744.11493.347.836-
WELLS FARGO55,3190,6355,43054,8707.443.716410.687.676-
WESTERN DIGI98,460-0,4498,61096,8001.221.860119.813.758-
WESTERN UNIO20,4300,2920,45020,2502.930.81459.751.677-
WEYERHAEUSER32,075-0,2632,33031,9401.669.75953.716.647-
WHIRLPOOL CO185,180-6,39187,500179,1203.500.916641.292.191-
WHOLE FOODS48,860-0,1649,29048,4001.569.18076.721.603-
WILLIAMS COS51,690-0,1552,16051,6002.503.142129.705.559-
WINDSTREAM H12,34516,3513,05010,71018.508.360222.178.055-
WISCONSIN EN50,160-0,1050,49049,690541.59427.191.268-
WYNDHAM WWID87,020-3,4290,55086,0501.463.930127.888.485-
WYNN RESORTS130,8501,57132,000127,6201.824.111236.749.177-
XCEL ENERGY34,6000,5534,76034,1801.245.42943.010.641-
XEROX CORP.11,6660,4011,70011,3809.593.161110.742.491-
XILINX INC43,4700,5143,58042,7001.287.52955.630.909-
XL GROUP PLC37,9500,3738,21037,4105.059.290191.535.106-
XYLEM INC36,220-0,2236,32035,920521.14718.850.408-
YAHOO!44,330-0,0744,57043,9354.437.696196.731.051-
YUM BRANDS86,7300,1487,24085,8901.907.263165.279.597-
ZIMMER HLDGS116,9100,26117,160114,520745.28686.747.563-
ZIONS BANCOR27,7601,0027,84527,220763.16821.144.790-
ZOETIS INC.45,820-2,1646,82045,7502.386.334110.346.470-
nombreúltimodif.máx.min.acci.efect.capital.