WINDSTREAM HOLDINGS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,4%
  • Precio
    10,680 €
  • MAXIMO
    10,730 €
  • MÍNIMO
    10,580 €
  • VOL. DIARIO (TIT.)
    3.098.597
  • VAR. 2014(%)
    33,835 %
  • VARIACIÓN
    0,38 % 0,040 €
  • APERTURA
    10,630 €
  • ÚLT. SESIÓN
    10,640 €
  • EFECTIVO
    33.111.297€
  • VAR. 12 MESES(%)
    31,034 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201413,30
MínimoMínimo 20147,18
Máximo 12 meses13,30
Míximo 12 meses7,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.180.678
Media títulos 12m7.718.990
Efectivo 3m91.993.684
Efectivo 12m71.176.160
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY141,470-0,51142,900141,2801.434.834204.031.959-
ABBOT LAB.41,700-0,4841,99041,6401.826.57876.424.206-
ABBVie Inc.57,940-0,9958,81057,8205.239.759305.798.098-
ACCENTURE81,5802,0881,67078,8403.114.747252.583.866-
ACE LTD104,560-0,27105,020104,100710.39474.316.660-
ACTAVIS240,510-1,59244,526240,060924.036223.808.172-
ADOBE SYSTEM68,600-0,9069,50068,5701.385.24895.780.063-
ADT CORPORAT35,420-0,4235,70035,230582.92520.651.925-
AES CORP14,085-0,8814,34014,0501.439.28420.496.123-
AETNA INC.81,290-0,0681,94081,1401.015.38982.730.544-
AFLAC CORP.58,145-0,5658,56058,0701.220.38771.133.307-
AGILENT.TECH56,880-0,4757,40056,8201.011.96357.782.075-
AGL RESOURCE51,200-0,2951,90051,150252.54913.021.451-
AIR PRODUCTS130,660-1,86133,300130,500642.98684.880.646-
AIRGAS110,649-1,69112,660110,570162.88618.201.744-
AKAMAI TECH59,670-0,1260,24059,370549.30932.859.334-
ALCOA INC.16,0901,0016,34016,06012.214.779197.683.983-
ALEXION PHAR164,660-1,96168,280164,410648.478107.783.074-
ALLEGHENY TE36,820-3,6638,33036,7401.057.98239.607.566-
ALLEGION PLC47,410-1,2348,00047,310808.19338.500.455-
ALLERGAN INC178,770-0,52179,870177,602972.495173.677.395-
ALLIANCE DAT248,760-0,88253,220248,750339.29685.277.095-
ALLSTATE COR61,3050,0261,61061,040880.27154.022.583-
ALTERA CORP.35,600-0,9236,01035,560823.07129.467.094-
ALTRIA GROUP45,995-0,1046,20045,8702.512.480115.662.268-
AM.TOWER COR93,6100,0694,16193,2601.879.753176.139.435-
AMAZON.COM321,170-0,20323,190318,5101.569.497504.382.815-
AMER.EL.POW.52,060-0,2352,76051,9601.011.69453.045.342-
AMER.EXPRESS87,470-0,5588,32087,3801.978.939174.065.099-
AMER.FNCL.SV123,477-0,08124,610122,890412.92851.204.228-
AMER.INTL G.54,020-0,2854,61553,9703.170.884172.258.590-
AMEREN CORP38,2650,0738,79038,210550.78021.239.453-
AMERISOURBRG77,361-0,3578,02077,190484.87837.621.587-
AMETEK INC50,225-1,4851,07050,190564.98828.614.099-
AMGEN INC140,1100,03141,580139,0201.220.163171.277.696-
AMPHENOL COR100,240-1,57102,070100,050348.32135.185.227-
ANADARKO PET100,840-3,27104,050100,5803.100.350316.369.945-
ANALOG DEVIC49,495-0,6350,01049,4502.044.050101.473.796-
AON PLC87,6000,1087,88087,230788.27269.045.611-
APACHE CORP93,120-1,6594,67092,9001.704.717159.964.847-
APART.IN.M.31,860-0,4432,16031,750548.28917.543.657-
APPLE INC100,8400,73101,540100,53035.071.8563.545.866.349-
APPLI.MATLS.21,615-0,6221,79021,5155.977.589129.607.280-
ARCHER DANIE51,005-0,5851,39050,990778.95439.901.373-
ASSURANT INC64,180-0,7064,87064,037157.41910.143.875-
AT&T CORP.35,2600,0935,39835,10010.085.172355.889.583-
AUTODESK INC54,900-0,2555,16054,1901.260.01568.928.616-
AUTOMAT.DATA82,9440,1683,45082,7001.034.94785.993.953-
AUTONATION50,210-1,0450,70049,970773.29838.930.450-
AUTOZONE507,195-0,13512,500503,900167.80585.362.923-
AVAGO TECHN.86,600-0,5987,92086,200711.37861.881.207-
AVALONBAY CO140,850-0,06141,600139,650761.061107.065.604-
AVERY DENSN44,470-2,1645,61044,470915.26241.177.637-
AVON PRODUCT12,540-0,4012,67912,4601.940.21824.389.898-
BAKER HUGHES64,860-1,9666,95064,6502.553.690167.884.687-
BALL CORP63,220-1,5164,27063,190264.30316.816.278-
BANK N.Y.38,6700,1638,85037,4602.416.22893.491.110-
BANK OF AMER17,0100,0017,11016,97050.560.837862.117.887-
BARD C R INC142,850-0,36144,070142,740185.34926.573.356-
BAXTER INTL71,660-0,3172,02171,500991.07171.178.223-
BB&T CORP.37,105-0,5537,49037,0501.281.10847.765.215-
BECTON DICKI113,885-0,41114,360113,760945.605107.842.089-
BED BATH&BEY65,720-0,7366,24065,6801.130.66874.563.823-
BEMIS COMPAN37,740-1,4138,37037,720214.3978.136.773-
BERKSHIRE B137,890-0,32138,735137,6901.295.405179.121.608-
BEST BUY CO.33,440-0,6233,71933,2002.145.85071.942.625-
BIOGEN IDEC328,880-0,39331,990327,080534.816176.197.163-
BLACKROCK IN327,650-0,91332,329326,940320.796105.665.454-
BLOCK H&R30,790-0,8131,20030,7301.780.07955.139.371-
BOEING CO.127,580-0,92129,390127,3601.976.777253.637.687-
BORGWARNER51,690-4,8254,31051,6003.100.180163.220.446-
BOSTON PROP.115,730-0,12116,310114,860546.06463.262.005-
BOSTON SCIEN11,800-1,0111,95011,7604.443.93652.701.525-
BRISTOL-MYER51,190-1,0151,96051,1402.974.052153.459.298-
BROADCOM A40,420-0,5740,90040,3502.537.337103.066.375-
BROWN FORM.B90,150-0,0290,85089,93096.6118.739.199-
C H ROBINSON66,260-0,2966,70066,040743.72749.379.754-
CA TECHNOLO.27,8400,7227,93027,5301.039.53028.857.040-
CABLEVISION17,480-0,9617,70017,410756.88413.305.793-
CABOT OIL&G32,520-1,4833,33032,4302.928.24596.555.950-
CAMERON INTL66,540-1,1067,38066,0501.697.099113.078.894-
CAMPBELL S.42,510-0,7942,95042,500366.65215.679.212-
CAPITAL ONE81,9100,1082,40081,5601.425.733116.944.751-
CARDINL.HLTH75,100-0,7075,96475,000595.07444.905.533-
CAREFUSION45,230-1,2445,81045,180324.15714.740.423-
CARMAX INC46,530-1,2347,05046,4701.086.41050.671.140-
CARNIVAL CRP40,230-0,4240,50040,1601.636.03265.959.247-
CATERPILLAR98,880-0,95100,09598,8501.880.788187.133.515-
CBRE GROUP29,820-0,6330,00029,6401.010.58330.163.679-
CBS CORP53,665-1,2154,47053,5904.029.075217.746.120-
CELGENE CORP94,520-1,1796,00093,7302.284.006216.468.952-
CENTERPOINT24,4600,0024,70024,3902.153.79352.941.524-
CENTURYLINK40,8501,1140,89040,3301.476.18160.123.671-
CERNER CORP59,8400,2560,14059,2001.084.87464.859.300-
CF INDS HLDG277,960-0,24278,925276,000643.845178.713.279-
CHARLES SCHW29,460-0,9430,11029,4503.174.34594.356.452-
CHESAPEAK.EN22,850-3,3423,65022,7805.144.939119.335.831-
CHEVRON CORP118,870-1,39120,510118,6604.021.773480.737.809-
CHIPOTLE MEX668,1150,78669,270657,832169.537112.612.120-
CHUBB CORP.90,755-0,2491,50090,600380.06034.611.608-
CIGNA CORP90,735-0,5591,70090,531434.94039.636.604-
CIMAREX ENER126,260-2,30130,910125,930717.38692.129.005-
CINCINNATI F46,990-0,7147,77046,930177.1598.363.570-
CINTAS CORP70,7407,2671,61067,2601.603.311112.375.586-
CISCO SYSTEM25,1710,9725,25024,85020.644.532518.047.692-
CITIGROUP51,650-0,7752,49051,63011.594.625603.288.049-
CITRIX SYS.71,1300,1771,77070,9001.351.87496.560.033-
CLOROX CO95,910-0,3796,26095,750604.17857.997.342-
CME HLDGS.79,8400,4380,17079,390887.52870.887.837-
CMS ENERGY29,440-0,2729,80029,3801.168.65834.607.469-
COACH INC35,730-1,1936,11035,5601.492.90353.375.163-
COCA-COLA CO42,5700,7642,66942,08012.958.950550.059.479-
COCA-COLA EN44,535-1,2745,18044,4801.261.15856.472.259-
COGNIZANT44,8901,1745,30044,4203.697.282166.371.034-
COLGATE65,190-0,6765,83065,1602.780.866181.694.832-
COMCAST CL A53,860-0,5554,49053,6957.181.893389.038.116-
COMERICA INC49,850-0,6450,46549,790401.98720.161.055-
COMPUTER SCI61,3102,8361,45060,0102.557.002155.068.107-
CONAGRA FOOD32,910-0,2133,23032,9031.189.49139.392.730-
CONOCOPHILLI76,140-2,1877,64075,9204.128.048316.845.847-
CONS.EDISON56,455-0,1357,09056,3001.053.08959.824.511-
CONSOL ENERG37,7100,6738,01037,2201.534.36557.740.609-
CONSTELLAT A86,4900,1686,86085,410586.05550.583.520-
CORNING INC19,250-1,5319,66019,2305.021.40197.830.449-
COSTCO WHOLE125,130-0,15125,470124,770735.47392.021.131-
COVIDIEN86,684-1,2887,99086,5105.044.757440.845.675-
CROWN CASTLE80,4800,8480,79079,7601.149.64292.481.341-
CSX COR32,050-0,6532,48032,0003.348.752108.057.194-
CUMMINS INC132,010-0,63133,150131,240963.234127.442.311-
CVS HEALTH C79,520-0,6480,31079,4502.021.145161.453.711-
D R HORTON I20,420-1,5020,78020,4002.092.55542.903.655-
DANAHER CORP76,0700,3777,15075,6403.446.545263.131.647-
DARDEN RESTA51,270-1,4052,14051,250612.38031.609.830-
DAVITA HEALT73,440-0,0573,82073,060473.86034.827.904-
DEERE & CO82,040-0,3682,57081,9801.747.680143.682.365-
DELPHI AUTOM61,310-2,3762,89061,2053.880.038239.028.576-
DELTA AIRLIN36,2480,6936,53035,18010.043.689361.031.449-
DENBURY RESO14,990-2,2215,32914,9603.992.16160.447.305-
DENTSPLY INT45,630-0,5846,06045,510418.54519.127.883-
DEVON ENERGY67,730-2,6669,53067,6002.302.132157.885.737-
DIAMOND OFFS34,110-3,0135,08034,0001.430.96149.366.294-
DISC.FIN.SVS64,230-0,3464,67064,0901.136.94473.267.172-
DISCOVERY CO37,8650,4238,13037,6601.531.47758.121.389-
DOLLAR GENER60,985-0,5661,43060,9101.506.00292.180.575-
DOLLAR TREE55,900-0,2956,30055,860947.08153.098.948-
DOMINION RES69,0430,8270,16068,8401.641.071114.146.334-
DOVER80,290-1,2781,62080,270463.14037.487.431-
DOW CHEMICAL52,620-1,5053,80052,5809.476.672504.983.420-
DR.PEPPER64,1500,0964,41063,870576.80937.001.201-
DTE ENERGY75,820-0,1876,81075,710509.12938.881.876-
DU PONT71,640-0,5772,28071,5702.094.937150.802.992-
DUKE ENERGY74,4910,4175,21074,0302.547.233190.484.630-
DUN&BRADST.117,435-0,05117,930117,090148.89317.478.638-
E TRADE FINA22,510-0,5722,88022,4801.063.47324.132.754-
EASTMAN CHEM80,820-1,8982,52880,730484.52139.481.193-
EATON CORP.62,841-2,8664,90062,8402.524.042161.114.648-
EBAY INC.56,8307,9257,30055,95063.745.5213.598.045.812-
ECOLAB INC114,790-1,32116,690114,500504.74858.217.482-
EDISON INTL.55,7800,0556,56055,650841.59447.276.795-
EDWARDS LIFE102,720-0,44103,570102,400167.07817.183.521-
ELECTRO.ARTS35,750-0,0836,12035,510812.18929.126.315-
EMC CORP29,2201,3529,36028,86014.595.949425.880.599-
EMERSON ELEC62,550-0,1963,08062,4401.859.157116.737.583-
ENSCO PLC41,030-2,4541,96040,9602.612.502108.142.691-
ENTERGY CORP77,1900,5978,37076,7901.008.78978.466.029-
EOG RSCS.INC98,760-3,05101,85097,4504.250.926422.125.453-
EQT91,520-1,4293,54391,280471.37243.600.448-
EQUIFAX INC.74,6500,4674,91074,330321.50523.997.519-
EQUITY RESID61,485-0,0961,82560,9201.127.76669.396.178-
ESSEX PPTY T179,090-0,41180,650178,270136.44324.523.309-
ESTEE LAUD.A74,600-0,1575,01074,320890.94966.501.413-
EXELON CORP.34,070-0,1234,58034,0403.758.160129.154.429-
EXPEDIA INC87,5501,1288,28086,5802.152.788188.510.388-
EXPEDITORS40,680-0,5441,11040,660319.29013.061.802-
EXPRESS SCR.70,420-1,3771,30070,3601.628.533115.168.876-
EXXON MOBIL93,800-0,6794,81093,6207.485.581704.363.229-
F5 NETWORKS118,600-0,47120,040118,450386.16945.980.177-
FACEBOOK INC78,840-0,2079,70778,75023.390.2711.854.649.672-
FAMILY DLR.77,370-0,1777,70277,100532.67141.224.633-
FASTENAL CO.44,800-0,8945,55544,755870.73539.264.401-
FEDEX CORP.162,1770,00163,840162,0321.727.352281.428.133-
FIDELITY NAT56,236-0,4556,67056,220339.55419.188.026-
FIFTH THIRD20,020-0,4720,27019,9802.699.61754.247.723-
FIRST SOLAR65,300-3,2867,63064,9301.480.33697.540.523-
FIRSTENERGY33,560-1,2134,27033,5301.032.88835.062.725-
FISERV INC64,6600,2165,12064,420305.68519.805.453-
FLIR SYS.INC31,241-1,3631,79031,200195.6506.151.725-
FLOWERSERVE70,390-0,5871,13070,310348.83324.693.050-
FLUOR CORP.66,940-0,6467,60066,5201.299.71987.151.097-
FMC CORP57,370-0,1457,76056,9801.347.89777.342.464-
FMC TECHNOL.54,130-0,1554,75053,8401.366.99374.038.528-
FORD MOTOR14,780-2,1915,15014,49088.493.7141.306.591.988-
FOSSIL GROUP94,480-1,5296,16593,740391.05036.942.923-
FRANKLIN RES54,570-0,4255,07054,5101.122.90261.491.236-
FREEP.-MCMOR32,4450,1432,77032,2906.600.307214.360.150-
FRONTIER C.6,4950,236,5906,4803.632.65823.727.432-
GAMESTOP A41,620-1,0542,14041,5201.044.15343.535.019-
GANNETT CO29,800-0,9330,13029,730704.24321.065.527-
GAP41,580-1,0741,98041,5341.062.68844.332.049-
GARMIN LTD52,0000,2552,38051,620494.03025.687.732-
GEN.DYNAMICS127,130-0,28128,390126,890830.949106.221.540-
GEN.ELECTRIC25,5950,6925,70025,33020.240.390517.071.123-
GENE.MILLS50,360-0,5350,70050,3001.356.52768.435.837-
GENE.MOTORS31,720-1,5532,54031,68016.028.322512.726.786-
GENERAL GROW23,480-0,7623,71023,4201.837.00243.294.646-
GENUINE PART87,610-0,5288,26087,510190.94916.790.680-
GENWORTH FIN13,160-0,7513,35013,1202.125.42928.169.798-
GILEAD SCIEN106,020-1,39108,000105,8605.776.340616.980.117-
GOLDMAN SACH182,870-0,52184,990182,680938.376172.567.252-
GOODYEAR22,530-1,8322,95022,3202.078.33946.857.399-
GOOGLE CL A585,850-0,33591,000585,060886.306521.729.876-
GOOGLE INC574,360-0,35579,850573,430948.212547.555.544-
GRAHAM HOLD.700,9200,19702,280697,2405.7614.029.995-
GRAINGER INC252,0600,02254,750251,870229.57858.161.037-
HALLIBURTON64,360-1,9166,25064,3004.698.169306.189.070-
HARLEY DAVID58,220-1,8959,30058,140924.66554.189.067-
HARMAN INTL98,510-3,45102,47098,4601.016.691100.804.404-
HARRIS CORP66,520-0,9567,36066,410238.01215.923.740-
HARTFORD FIN37,185-0,7937,69037,1602.006.22275.113.954-
HASBRO, INC.55,010-0,0755,39054,740556.57030.580.070-
HCP INC39,775-0,5640,16039,6901.344.35553.700.798-
HELMERICH &97,850-0,96100,08097,240618.38760.982.481-
HERSHEY FOOD95,0900,6295,59094,500772.55473.537.947-
HESS CORP94,060-2,2396,30093,8501.323.176125.465.003-
HEWLETT PACK35,3701,1435,65035,0605.646.706199.818.855-
HLTH.CARE IN62,330-0,6463,03562,2301.044.02765.397.120-
HOME DEPOT91,655-1,3293,21091,6403.597.063333.176.521-
HONEYWELL92,775-0,8193,72092,670929.83886.677.266-
HORMEL FOODS50,9700,3351,23050,580277.18114.122.261-
HOSPIRA52,130-1,1852,83052,080232.48912.196.582-
HOST HOTELS21,430-0,8321,68021,3901.669.49835.974.342-
HUDSON CITY9,745-0,869,8709,730691.6186.788.161-
HUMANA INC130,670-0,93132,250130,600455.62159.779.069-
HUNTINGTON B9,730-0,619,8409,7204.530.56744.297.165-
IBM INTL189,7900,08190,850189,1501.447.750275.162.115-
ILL.TOOL WKS84,360-1,0885,62084,220966.06981.997.618-
INGERSOLL RA56,300-1,6857,26056,2301.197.26667.860.557-
INT.PAPER47,760-0,2548,38047,7501.143.95554.979.278-
INTEGRYS ENE64,790-0,0365,48064,650168.21610.943.207-
INTEL CORP34,810-0,2635,00034,41019.879.245691.346.467-
INTERCON.EXC194,409-0,41196,192194,100282.25455.026.235-
INTERPUBLIC18,280-0,6018,45018,2501.830.26233.596.655-
INTL FLAVORS95,690-1,1197,01095,635215.95220.781.708-
INTUIT INC88,2000,4888,79087,3301.594.947140.701.758-
INTUITIVE S.463,240-0,32468,950458,010162.01675.155.415-
INVESCO LTD39,560-0,1039,82039,3601.239.85649.161.158-
IRON MOUNT.32,371-4,5133,19032,3703.020.09998.851.162-
J & J106,6330,09107,209106,4502.721.622290.814.836-
JABIL CIRCUI20,100-1,5220,47020,0501.558.28731.543.312-
JACOBS ENGR48,720-1,2249,84048,585855.28941.826.625-
JM SMUCKER98,8000,3799,47098,650190.06218.827.731-
JOHNSON CONT43,786-1,3644,53043,7352.147.51494.746.384-
JOY GLOBAL54,680-2,0856,13054,600655.53436.076.854-
JP MORGAN CH60,200-0,2260,74060,1307.438.549449.524.161-
JUNIPER NET.22,165-0,0722,30022,0602.352.20552.151.913-
KANSAS C.STH121,490-0,16123,950121,100547.13467.129.293-
KELLOGG61,240-0,9261,89060,5401.784.039109.457.928-
KEURIG GREEN129,420-0,75132,659129,420627.70582.157.231-
KEYCORP13,320-0,8213,50013,3006.990.12693.614.563-
KIMBERLY CL.107,300-0,57107,960107,205635.99868.445.150-
KIMCO RLTY.21,910-0,2322,04021,7901.497.31932.869.595-
KINDER MORGN38,195-0,8738,58038,0605.221.354199.941.308-
KLA-TENCOR78,870-1,2279,88078,770585.73946.447.111-
KOHL'S CORP60,830-0,7061,33060,7301.293.29578.808.870-
KRAFT FOODS56,3300,0756,80056,2401.300.91973.576.205-
KROGER CO51,850-0,2352,50051,8101.576.47982.261.304-
L BRANDS66,990-1,1567,82066,970539.35536.314.286-
L-3 COMMUNIC116,1450,77116,950114,920566.96765.866.880-
LAB.CORP.AM.102,090-1,02103,010102,000148.57915.235.988-
LAM RESEARCH74,550-0,9075,48074,300515.57238.584.222-
LEGG MASON I51,270-0,7251,80051,160839.54143.159.207-
LEGGETT & PL34,960-1,3535,58034,960451.64315.902.846-
LENNAR CORP38,860-1,4039,51038,8351.422.74155.772.300-
LEUCADIA NAT23,790-1,3724,21023,7401.011.06524.136.952-
LILLY ELI64,906-0,6665,57064,8252.289.157149.264.024-
LINCOLN NATL53,700-0,3554,27053,480509.67527.517.710-
LINEAR TECH.44,400-0,7445,11044,0501.709.52775.891.715-
LOCKHEED MAR182,4900,62184,090182,1301.123.779205.925.759-
LOEW'S CORP.41,650-0,7942,06041,630317.07313.274.609-
LORILLARD .60,100-0,4060,44560,000748.99845.116.119-
LOWES COS IN52,630-1,3553,44052,5952.605.189138.052.872-
LYONDELLBASE108,400-4,32112,690107,6703.958.575434.858.964-
M & T BANK C123,230-0,88124,480123,130363.24545.032.281-
MACERICH CO63,640-0,0963,90063,260335.76021.398.522-
MACY'S INC57,940-1,6659,08057,9002.490.565145.083.381-
MARATHON OIL37,450-2,9838,59037,3803.012.727114.255.863-
MARATHON PET84,3950,0185,28083,9201.397.662118.115.297-
MARRIOTT INT70,090-0,5070,63070,000947.64266.688.315-
MARSH & MC L52,470-0,0252,76052,210615.60632.342.769-
MASCO CORP.23,9352,6424,91023,9006.844.949166.731.321-
MASTERCARD74,430-0,1275,31074,2403.948.409295.181.872-
MATTEL INC30,390-0,3030,65029,9604.250.219128.748.058-
MCCORMICK&CO67,0100,3467,25066,570432.60229.012.626-
MCDONALD'S95,214-1,0596,36094,3406.098.373580.810.264-
MCGRAW-HILL84,530-0,3385,10084,310474.49840.200.988-
MCKESSON CRP194,720-0,92197,340194,345387.20675.791.276-
MEAD JOHNSON96,070-0,7696,76096,030950.88191.571.837-
MEADWESTVACO40,920-0,7341,38040,900444.55018.279.807-
MEDTRONIC62,105-0,7063,00061,9408.232.139512.816.159-
MERCK & CO59,5100,1759,98059,2504.309.292257.127.265-
METLIFE INC.53,900-0,0254,49053,7702.764.326149.657.016-
MICHAEL KORS71,5240,5072,05071,0002.119.016151.660.094-
MICROCHIP47,150-0,7847,78046,9501.451.45868.822.622-
MICRON TECH.34,395-0,3034,73033,89015.089.842518.609.198-
MICROSOFT46,120-0,6946,47646,11017.204.099796.422.473-
MOHAWK INDS.134,743-0,90136,490134,590324.79043.942.690-
MOL.COORS B74,020-0,2774,98073,982663.42749.357.376-
MONDELEZ INT34,143-0,1734,25033,9307.403.312252.399.635-
MONSANTO CO112,630-0,27113,260112,3401.839.089207.193.238-
MONSTER BEVE91,4800,1692,35090,760731.02867.059.976-
MOODY'S CORP94,2000,1095,04093,810556.57552.513.296-
MORG.STAN.DW34,420-0,2334,71034,2404.778.344164.990.962-
MOSAIC COM.44,110-2,8844,84044,0902.730.748121.208.619-
MOTOROLA SOL63,035-0,2363,42063,000762.82548.199.784-
MURPHY OIL C56,930-0,1258,40056,9151.845.352106.658.393-
MYLAN INC45,480-0,6846,14044,8001.884.85685.677.825-
NABORS INDUS22,706-1,7523,59022,6903.791.44887.697.329-
NASDAQ OMX42,4900,3342,68042,351324.16613.786.877-
NATIONAL OIL77,250-1,0978,41077,1701.613.535125.356.986-
NAVIENT CORP17,7600,6217,87017,610610.86010.848.201-
NETAPP INC42,8300,9243,09042,5701.827.40278.271.830-
NETFLIX INC.451,7410,49457,189450,2401.275.089578.515.657-
NEWELL RUBB.34,290-0,6434,57034,270778.90626.806.439-
NEWFIELD EXP37,310-3,6938,73037,120749.94328.365.094-
NEWMONT MNG.22,990-2,0923,59022,9005.392.934124.884.172-
NEWS CORPOR.16,565-1,4016,77016,5004.710.48978.393.842-
NEXTERA ENER93,8180,2394,92093,500836.83978.974.672-
NIELSEN N.V.44,300-0,8944,92044,260958.48842.666.518-
NIKE INC CL89,7300,6890,29088,4003.737.858334.186.932-
NISOURCE41,0300,4741,70040,9202.048.01584.814.035-
NOBLE CORP21,900-2,8422,55021,8803.405.43175.622.022-
NOBLE ENERGY68,230-2,3869,78068,1201.096.11575.624.591-
NORDSTROM68,115-0,7968,73068,100633.03243.300.971-
NORFOLK STH.111,5600,13113,410111,2101.260.467141.776.445-
NORTHEAST UT44,255-0,1244,83044,180520.51423.188.065-
NORTHERN TST67,790-0,6468,57067,690382.42526.084.903-
NORTHROP GRU131,720-0,20132,940131,310629.62583.245.680-
NRG ENERGY30,208-0,6630,68530,1401.986.87160.349.219-
NUCOR CORP53,970-1,0854,91053,840808.81943.958.018-
NVIDIA CORP.18,410-0,5718,58018,2303.855.75970.937.097-
O'REILLY AUT150,650-0,76152,030150,590338.60151.247.836-
OCCI.PETROL.95,920-1,3597,48095,7602.390.349230.797.279-
OMNICOM GROU69,2100,1069,57069,0001.062.83673.588.426-
ONEOK INC NE65,470-0,9166,35065,280536.84935.401.702-
ORACLE CORP38,170-0,7038,57038,1509.741.013373.719.808-
OWENS-ILLIN.26,050-2,6526,72026,050746.51219.637.520-
PACCAR INC.56,830-0,6457,42056,8051.156.01065.975.109-
PALL CORP83,391-0,2384,25083,250345.97728.945.335-
PARKER HANNI114,0400,01114,980113,5201.115.625127.655.167-
PATTERS.COS41,5100,0741,90041,310435.82518.130.712-
PAYCHEX INC44,180-0,1144,49044,1001.136.92450.382.104-
PEABODY ENER12,3502,6612,53011,92010.538.511129.612.092-
PENTAIR PLC65,500-1,0166,48065,3501.206.11379.152.974-
PEOPLE'S BAN14,515-0,5114,63514,5001.416.58820.650.169-
PEPCO HLDGS.26,815-0,3527,05026,790578.42015.584.717-
PEPSICO INC92,980-0,1893,43092,9201.910.593178.014.153-
PERKINELMER43,675-0,7244,06043,540328.64914.371.163-
PERRIGO CO150,6100,59151,100149,310491.54273.912.531-
PETSMART INC69,910-0,4070,30069,570318.44422.252.866-
PFIZER29,620-0,5029,99029,60011.040.694329.133.024-
PG&E CORP.44,9350,1945,38044,7301.403.50363.306.125-
PHILIP MORRI82,9200,3182,95082,2803.971.700328.156.549-
PHILLIPS 6681,170-0,7381,88080,6802.676.169217.470.845-
PINNACLE WES54,420-0,8255,35054,280533.98029.316.836-
PIONEER NATU196,350-2,78201,620194,670852.345169.300.520-
PITNEY BOW.24,860-0,5225,09524,790473.65211.833.437-
PLUM CREEK T39,050-0,5139,33038,960449.55517.612.620-
PNC FIN.SVCS85,483-0,2486,35085,4001.204.953103.591.014-
PPG INDS.INC196,417-1,53199,380196,380335.28966.280.197-
PPL CORPOR.32,805-0,4133,34032,7501.772.68658.622.371-
PRAXAIR INC129,040-1,41131,090129,010769.094100.014.445-
PRECISION CA236,760-0,21238,530236,460199.23447.332.758-
PRICELINE GR1.160,870-0,021.169,1001.152,280446.187518.351.768-
PRIN FINL GR52,640-0,6853,30052,580349.71118.513.770-
PROCTER GAMB83,790-0,7784,36083,6803.402.421286.055.483-
PROGRESSIVE25,260-0,9025,50025,230838.49321.253.533-
PROLOGIS INC37,720-1,2038,20037,6801.174.19444.600.232-
PRUDENTIAL88,240-0,9789,58088,1301.111.96198.878.463-
PUBLIC SERV.37,255-1,0538,05037,2032.439.17392.001.702-
PUBLIC STORA166,1400,13167,200164,600366.57260.996.591-
PULTEGROUP17,535-1,1617,77017,5203.160.24355.701.495-
PVH CORP120,660-1,32122,790120,350300.10236.332.478-
QEP RESOURSE30,810-1,5731,45030,7351.031.29132.003.537-
QUALCOMM INC74,735-0,1175,09074,1105.086.015379.446.217-
QUANTA SERVS36,299-0,1136,93036,240919.43533.636.793-
QUEST DIAGNO60,885-0,9561,52060,880181.41311.108.498-
RALPH LAUREN164,845-0,11165,700163,760363.08959.812.231-
RANGE RESOUR67,410-1,8368,91066,9801.283.02787.066.597-
RAYTHEON CO.101,4200,53102,360101,086916.48993.229.201-
RED HAT56,0200,9656,28055,360891.85549.860.848-
REGENERON PH358,9401,12360,950353,106622.129222.873.359-
REGIONS FINL10,000-0,6010,1409,9809.512.47695.700.264-
REPUBLIC SER38,8550,1438,98038,690921.42035.827.942-
REYNOLDS AME58,7800,2258,83058,3901.106.48964.917.930-
ROBERT HALF49,065-0,4249,45049,010233.57911.494.959-
ROCKWELL AUT109,939-1,38111,850109,870609.84567.529.173-
ROCKWELL COL78,330-0,7679,19078,210190.43714.993.504-
ROPER INDUST146,030-0,67147,570145,910151.89022.299.289-
ROSS STORES74,940-0,6975,74074,905620.89046.720.171-
ROWAN CIES25,240-0,9825,64025,2301.677.50842.577.837-
RYDER SYS IN90,230-0,6791,66090,180201.76818.339.843-
SAFEWAY34,280-0,2934,42034,250339.57411.667.015-
SALESFORCE57,020-0,3757,40056,7101.607.60291.765.298-
SANDISK CORP98,420-1,26100,44098,3701.470.400146.200.401-
SCANA CORP49,440-0,0650,05049,360426.11721.221.223-
SCHLUMBERGER101,910-1,33104,380101,6604.868.741498.666.190-
SCRIPPS NETW78,0700,0478,27077,760656.66751.234.866-
SEAGATE TECH57,2500,0057,79056,7351.205.77669.155.835-
SEALED AIR34,600-2,2035,55034,565563.22919.670.998-
SEMPRA ENRGY105,0700,23106,160104,560616.57965.093.539-
SHERWIN WILL218,800-1,19221,750218,800260.54057.435.912-
SIGMA-ALDR.135,980-0,22136,300135,880483.14965.732.179-
SIMON PPTY G164,4300,01165,150163,165591.39297.371.569-
SNAP ON INC120,590-0,65121,680120,431141.44517.088.875-
SOUTHERN CO.43,560-0,1644,01043,4802.114.75692.540.030-
SOUTHWES.ENE34,990-2,2435,71034,9202.823.32099.792.221-
SOUTHWEST AI33,9500,8334,28033,3003.765.177127.700.119-
SPECTRA ENRG39,145-0,2239,62539,0002.040.18680.350.073-
ST JUDE MED60,210-1,5261,46060,0701.434.94386.772.151-
STANLEY BLAC88,640-1,4990,16488,520628.46856.110.817-
STAPLES INC12,080-0,5812,18912,0304.002.68048.507.678-
STARBUCKS75,4700,2775,85075,0201.998.716150.886.668-
STARWOOD HTL83,4400,1184,44083,050548.74545.888.142-
STATE STREET73,460-0,2074,15073,390661.84848.833.064-
STERICYLCE116,100-0,08116,880115,790137.20815.966.689-
STRYKER CORP80,880-0,7981,62080,840368.48829.917.872-
SUNTRUST BK.37,930-1,0738,51037,8701.945.20174.258.631-
SYMANTEC COR23,4800,2823,68023,3211.787.68142.068.066-
SYSCO CORP37,905-0,0938,10037,8301.631.70961.912.424-
T.ROWE PRICE78,440-0,1078,90078,060595.34946.768.890-
TARGET CORP.62,640-0,6363,09062,5801.044.28965.622.180-
TE CONNECTIV54,750-5,3957,95054,5504.030.671225.736.117-
TECO ENERGY17,330-0,4617,62017,2901.860.85432.585.972-
TENET HEALTH59,370-2,0961,01059,360650.26238.987.303-
TERADATA CRP41,710-0,4542,14041,520655.48727.408.271-
TESORO CORP.60,800-0,4162,07060,4902.218.596136.084.907-
TEXAS INSTRS47,630-1,3148,53047,5453.340.658159.967.408-
TEXTRON INC35,850-1,4036,57035,810614.06322.191.315-
THE DIRECTV86,7100,0686,95086,2701.673.213144.998.296-
THERMO FISH.122,2300,19122,920121,490823.327100.757.687-
TIFFANY & CO96,530-0,8597,72095,650742.41371.582.050-
TIME WARNER143,900-0,74145,650143,7451.147.803166.156.765-
TIME WARNER75,490-0,2075,88075,1701.837.245138.935.406-
TJX COS INC.59,270-0,8959,68059,2001.670.06499.310.355-
TORCHMARK52,520-0,2352,73052,340315.21916.569.801-
TOTAL SYSTEM30,9200,9531,06530,360339.89910.502.165-
TRACTOR SUPP61,270-0,2661,67061,180429.36826.366.286-
TRANSOCEAN31,790-2,4532,49031,7607.181.957230.543.692-
TRAVELERS C.93,700-0,0794,40093,460873.24082.115.472-
TRIPADVISOR91,0050,2392,30089,1001.282.562116.699.675-
TWENTY-FIRST34,4400,8534,62034,1104.680.417160.955.328-
TYCO INTL.44,4400,3244,63044,2502.027.16890.119.172-
TYSON FOODS39,6101,9639,87038,8303.336.753131.598.201-
UNDER ARMOUR69,310-1,1670,50068,8801.041.42172.450.721-
UNION PACF108,5800,05109,770108,2801.586.972173.178.319-
UNITED PARCE98,5851,2898,96097,2502.415.497237.741.427-
UNITEDHEALTH86,386-0,1487,08086,1151.141.53998.867.322-
UNTD.TECHNS.105,3290,24106,210105,0652.995.375316.364.618-
UNUM GROUP34,550-0,6334,85034,500603.45920.946.605-
URBAN OUTFIT36,610-0,9537,00036,490805.75829.591.865-
US BANCORP41,7500,0542,06041,6203.119.990130.566.901-
US STEEL CRP39,460-2,8840,95039,2308.243.980326.967.788-
V F CORP66,080-0,0866,39065,810731.45548.359.562-
VALERO ENERG46,450-0,6847,10046,2805.137.946240.053.571-
VARIAN MED.80,130-1,3281,46080,000391.37731.538.998-
VENTAS INC61,978-0,2062,38061,6301.274.53179.176.032-
VERISIGN INC55,190-0,0455,60555,060315.54317.462.338-
VERIZON COMM49,9600,4250,24049,6006.422.554321.154.674-
VERTEX PHARM111,691-1,94114,430111,6911.290.612145.983.188-
VIACOM INC.B76,9900,2277,58076,6401.004.10177.477.437-
VISA INC213,2101,08214,022211,0201.528.918325.655.253-
VORNADO RLTY100,100-0,35100,95099,710290.76429.211.169-
VULCAN MATLS60,290-0,5462,37060,230468.41628.544.568-
WAL MART ST.76,4900,5476,63075,7702.336.648178.244.883-
WALGREEN CP.59,380-0,3761,34058,3908.516.479507.686.049-
WALT DISNEY89,0200,2189,54088,5402.354.589209.922.911-
WASTE MANGM.47,380-0,0447,68047,300649.41930.847.662-
WATERS CORP99,290-0,76100,15099,080256.12225.490.081-
WELLPOINT HE119,770-1,27121,660119,539676.48381.532.437-
WELLS FARGO51,7600,1452,18051,7107.971.879414.164.624-
WESTERN DIGI96,9700,7597,73096,010798.85677.540.957-
WESTERN UNIO16,013-0,9716,17015,9902.478.91739.842.145-
WEYERHAEUSER31,923-1,0132,29031,8801.275.05540.900.066-
WHIRLPOOL CO145,050-2,57149,240145,000691.107101.329.209-
WHOLE FOODS38,1701,6239,50037,5605.149.251198.242.044-
WILLIAMS COS55,460-0,9556,36055,3101.762.65198.474.023-
WINDSTREAM H10,6850,4210,73010,5803.099.39733.119.846-
WISCONSIN EN42,830-0,0943,43042,740643.98827.770.887-
WYNDHAM WWID81,4300,0982,00080,850336.14627.438.791-
WYNN RESORTS186,6404,27189,010175,7703.039.134556.196.472-
XCEL ENERGY30,4000,3330,63030,2403.557.111108.185.973-
XEROX CORP.13,210-0,2313,31013,1702.743.95836.352.229-
XILINX INC42,255-1,7143,22042,2501.278.29154.347.564-
XL GROUP PLC33,135-0,3233,32533,095557.20818.517.136-
XYLEM INC35,455-2,1936,23035,455501.02017.945.634-
YAHOO!40,8650,8541,23040,44020.357.587832.916.421-
YUM BRANDS72,220-0,6172,96072,1301.402.564101.609.310-
ZIMMER HLDGS101,120-0,34101,829100,790409.56041.464.591-
ZIONS BANCOR29,000-0,6529,28028,9501.256.73036.589.819-
ZOETIS INC.36,8700,2237,11036,7702.030.89375.100.189-
nombreúltimodif.máx.min.acci.efect.capital.