WHOLE FOODS MKT INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    38,950 €
  • MAXIMO
    38,950 €
  • MÍNIMO
    37,680 €
  • VOL. DIARIO (TIT.)
    6.942.706
  • VAR. 2014(%)
    -32,647 %
  • VARIACIÓN
    3,37 % 1,270 €
  • APERTURA
    38,050 €
  • ÚLT. SESIÓN
    37,680 €
  • EFECTIVO
    266.134.749€
  • VAR. 12 MESES(%)
    -32,120 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,76
MínimoMínimo 201436,08
Máximo 12 meses65,59
Míximo 12 meses36,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.760.040
Media títulos 12m4.534.797
Efectivo 3m305.434.890
Efectivo 12m218.244.383
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,875-0,3723,08022,7703.071.70470.330.963-
ADOBE SYSTEM71,610-0,9172,70071,4701.208.23886.971.871-
AKAMAI TECH60,1601,9760,62059,5502.035.894122.423.599-
ALEXION PHAR163,230-0,34167,760162,660458.68175.582.464-
ALTERA CORP.33,1700,3633,43033,010732.77624.333.146-
AMAZON.COM320,7000,22322,200318,5002.159.709691.816.344-
AMGEN INC129,5205,04131,236128,6306.099.191792.327.605-
ANALOG DEVIC50,7600,4851,00050,570549.17827.874.847-
APPLE INC98,190-0,1998,70097,67019.471.9441.912.917.936-
APPLI.MATLS.21,3000,5221,68021,1505.124.509109.383.157-
AUTODESK INC55,5300,1155,95055,290460.74925.601.011-
AUTOMAT.DATA81,9100,0582,46081,712638.98752.394.505-
AVAGO TECHN.70,3600,6971,04069,720900.37463.215.078-
BAIDU220,8900,40222,350218,8202.226.989490.571.381-
BED BATH&BEY63,9401,4464,01062,9801.801.989114.844.543-
BIOGEN IDEC344,6900,87349,000343,020767.806265.403.123-
BROADCOM A37,9900,0038,85037,7355.893.791225.525.912-
C H ROBINSON67,0204,0569,50065,7302.725.862182.613.672-
CA TECHNOLO.29,4900,0329,63029,410698.05620.595.653-
CATAMARAN45,8101,4846,12045,2601.057.42048.443.053-
CELGENE CORP89,0201,4789,76088,5702.529.107225.571.053-
CERNER CORP56,890-0,3257,48056,830677.46638.705.055-
CHARTER COMM161,445-0,38163,540161,380336.77354.714.263-
CHECK POINT68,9601,0368,99068,230513.93735.346.993-
CISCO SYSTEM25,600-0,4325,84025,47012.657.295324.234.331-
CITRIX SYS.69,5700,5870,25069,2801.347.25193.881.973-
COGNIZANT50,140-0,9951,12050,0601.524.64376.897.199-
COMCAST CL A55,0700,1555,45054,9604.307.875237.734.820-
COSTCO WHOLE118,292-0,51119,070117,440998.198117.722.281-
DISCOVERY CO83,0500,1484,49082,760743.45961.954.371-
DISH NETWORK62,8200,3863,31062,685296.79518.701.171-
DOLLAR TREE55,2851,5555,35054,5003.223.893176.895.331-
EBAY INC.52,980-0,4353,58052,7604.082.966216.766.706-
EQUINIX INC216,0500,45217,810214,550130.49328.209.989-
EXPEDIA INC80,8200,1781,21080,3951.359.569109.815.243-
EXPEDITORS44,0000,7644,03543,590599.21726.331.392-
EXPRESS SCR.70,5804,9070,80069,2806.765.034473.479.317-
F5 NETWORKS114,9500,58116,110114,575652.72975.185.830-
FACEBOOK INC74,8501,5575,19074,13023.780.9071.776.031.855-
FASTENAL CO.44,910-0,2045,10044,8201.120.96150.373.409-
FISERV INC62,030-0,5362,46061,310537.81033.200.786-
GARMIN LTD55,010-4,4661,75053,7807.220.651400.186.530-
GILEAD SCIEN93,7220,7994,34093,5605.994.934562.971.662-
GOOGLE CL A593,9300,00598,450592,700602.752358.842.918-
GOOGLE INC585,300-0,05589,500584,000468.724274.906.719-
HENRY SCHEIN118,290-0,07119,290117,99086.01610.190.358-
ILLUMINA INC165,400-0,80168,859165,400526.17987.738.190-
INTEL CORP34,140-0,1534,57034,04017.647.532604.316.791-
INTUIT INC82,8200,1783,43082,491439.87536.448.218-
INTUITIVE S.467,2500,43469,990464,938121.63356.772.920-
KEURIG GREEN119,970-0,61121,675118,730769.93692.078.417-
KLA-TENCOR71,6400,3472,39071,380567.15540.680.893-
KRAFT FOODS57,220-0,9358,39057,0901.455.75583.398.748-
LIBERTY GLOB42,3500,3642,79042,2403.184.793135.008.789-
LIBERTY IN.A28,210-1,1228,90028,1701.325.48637.602.314-
LIBERTY MED.48,050-0,3348,48347,990411.56019.818.054-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI47,070-0,0647,90047,0201.451.12468.579.104-
LINEAR TECH.45,1900,4045,44543,8301.289.78358.237.184-
MARRIOTT INT64,780-1,3966,47064,3602.363.059153.675.398-
MATTEL INC35,5700,9135,84035,350954.86734.005.105-
MAXIM INTGED29,570-0,6729,83029,2901.493.56944.237.273-
MICRON TECH.32,5011,1532,74032,2808.170.050265.710.451-
MICROSOFT43,530-0,8144,10043,29014.749.276642.596.456-
MONDELEZ INT37,185-2,1738,18037,1703.985.765149.231.824-
MONSTER BEVE64,990-0,1565,62564,320497.84132.285.187-
MYLAN INC50,180-0,4450,96049,8902.131.237107.341.030-
NETAPP INC39,1091,3739,11038,6901.650.87864.243.257-
NETFLIX INC.431,6601,74432,430424,3101.225.435526.239.409-
NVIDIA CORP.17,9901,1818,04017,8403.097.40455.585.392-
NXP SEMICON.62,6101,4962,63061,7601.706.273106.170.789-
O'REILLY AUT151,7300,98152,000150,460241.24736.541.996-
PACCAR INC.63,7900,4664,27063,020685.69743.604.089-
PAYCHEX INC41,370-0,2941,73041,260743.81830.810.429-
PRICELINE GR1.252,5000,471.257,4901.249,920314.856394.680.843-
QUALCOMM INC75,7900,6475,82075,1505.262.860397.144.888-
REGENERON PH320,8105,35336,939320,7101.689.029555.044.149-
ROSS STORES64,4100,8564,56063,950675.14943.425.718-
SANDISK CORP93,1700,2994,32093,0701.182.317110.737.820-
SBA COMMUNIC108,0201,45108,920106,800648.52770.183.851-
SEAGATE TECH59,8200,7260,08059,460568.86334.000.372-
SIGMA-ALDR.102,400-0,82103,765102,190181.55618.647.199-
SIRIUS XM HL3,4401,183,4603,40032.022.527109.939.739-
STAPLES INC11,1900,9911,29011,0806.758.71675.678.018-
STARBUCKS78,7300,1079,18078,5201.592.518125.549.500-
STERICYLCE119,0400,20125,430118,630109.18213.002.036-
SYMANTEC COR23,9200,5923,97023,7051.429.97434.059.835-
TESLA MOTORS228,2701,45228,868221,0402.944.258667.318.136-
TEXAS INSTRS47,0200,5347,32046,7602.633.495123.845.106-
THE DIRECTV86,300-0,1086,91086,0001.019.90788.008.081-
TRACTOR SUPP63,5860,0763,85363,320346.62922.043.247-
TRIPADVISOR99,140-0,07100,44098,890539.59053.786.493-
TWENTY-FIRST32,065-0,2632,52532,03011.858.103382.069.264-
VERISK ANALY61,150-1,6762,41060,920456.14027.923.567-
VERTEX PHARM91,990-3,7495,24091,6101.315.951121.922.070-
VIACOM INC.B84,950-0,6586,35084,775799.98168.165.501-
VIMPELCOM8,3300,858,4108,205992.9298.222.842-
VODAFONE GRP34,160-0,8734,35534,0302.299.89978.622.047-
WESTERN DIGI101,5700,77102,670101,100887.11790.200.282-
WHOLE FOODS38,9403,3438,95037,6806.943.106266.150.082-
WYNN RESORTS218,2800,40218,950214,7411.022.176222.164.433-
XILINX INC41,3200,6341,60041,1202.113.00387.366.546-
YAHOO!36,8453,2736,99035,80019.913.464726.371.478-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,1250,0427,51527,0252.217.51254.359.62419.934
HOME DEPOT81,4400,5781,73081,0702.343.688190.663.706-
INDITEX22,3400,2522,51522,1903.858.27286.227.71369.626
WAL MART ST.74,940-0,6675,92074,6704.748.373356.238.137-