WELLS FARGO & CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    51,270 €
  • MAXIMO
    51,880 €
  • MÍNIMO
    51,240 €
  • VOL. DIARIO (TIT.)
    7.495.392
  • VAR. 2014(%)
    12,930 %
  • VARIACIÓN
    -1,59 % -0,830 €
  • APERTURA
    51,860 €
  • ÚLT. SESIÓN
    52,100 €
  • EFECTIVO
    386.642.300€
  • VAR. 12 MESES(%)
    20,435 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201453,08
MínimoMínimo 201444,17
Máximo 12 meses53,08
Míximo 12 meses40,07
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m14.070.673
Media títulos 12m16.222.995
Efectivo 3m719.770.307
Efectivo 12m749.106.926
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY141,270-1,72143,550141,1201.592.899226.348.717-
ABBOT LAB.42,320-1,2642,88042,3101.915.72281.593.856-
ABBVie Inc.52,960-1,4753,40052,50010.395.149550.412.744-
ACCENTURE79,520-1,2180,66079,5001.166.63593.556.543-
ACE LTD100,730-1,09101,810100,690940.99395.227.174-
ACTAVIS212,990-1,19214,800210,7801.591.805337.954.686-
ADOBE SYSTEM69,770-2,9571,54069,4401.737.157121.745.695-
ADT CORPORAT34,625-0,4534,92434,1571.988.86068.801.031-
AES CORP14,720-1,8014,98514,7001.546.93322.930.342-
AETNA INC.77,490-2,8278,77076,1104.003.240307.195.827-
AFLAC CORP.60,160-1,9961,19560,0201.209.07973.188.090-
AGILENT.TECH55,960-1,4456,58055,8301.231.57369.056.638-
AGL RESOURCE51,860-0,5952,43051,810275.23514.329.119-
AIR PRODUCTS132,660-1,98135,020132,500612.97981.795.120-
AIRGAS107,260-1,94109,450107,150258.37627.894.634-
AKAMAI TECH59,465-2,0861,24058,1303.358.357199.889.408-
ALCOA INC.16,370-2,0916,63016,12018.249.562298.239.817-
ALEXION PHAR160,360-2,03163,490160,050694.968112.474.663-
ALLEGHENY TE37,885-2,4838,99037,870952.99036.494.942-
ALLEGION PLC52,390-2,3752,73049,9301.119.98956.896.337-
ALLERGAN INC164,975-4,18170,230164,0203.186.049530.020.279-
ALLIANCE DAT263,300-2,65269,310262,520313.45083.234.860-
ALLSTATE COR59,2304,1159,89057,2003.414.683202.241.771-
ALTERA CORP.32,815-1,6033,18032,7401.465.40648.250.544-
ALTRIA GROUP40,920-0,4941,04040,6703.274.256133.851.257-
AM.TOWER COR94,990-1,3196,26094,9601.207.422115.398.391-
AMAZON.COM314,150-2,59320,683312,9303.060.815967.704.821-
AMER.EL.POW.52,239-1,4452,93052,1661.078.53956.661.585-
AMER.EXPRESS88,920-2,1990,26088,8803.463.512309.525.062-
AMER.FNCL.SV120,345-2,52122,580120,230557.15167.587.932-
AMER.INTL G.52,180-1,6452,96052,1503.496.700183.746.339-
AMEREN CORP38,620-0,9739,12038,520814.37931.625.268-
AMERISOURBRG77,230-0,9278,04077,090727.08456.371.476-
AMETEK INC49,010-2,3350,01048,880965.01347.571.570-
AMGEN INC127,890-1,63129,340127,5602.349.319301.391.550-
AMPHENOL COR96,430-1,0199,25096,360312.84330.266.590-
ANADARKO PET107,490-2,17109,140106,0004.069.471436.726.674-
ANALOG DEVIC49,770-2,1450,83049,760729.56836.544.279-
AON PLC84,740-1,5785,90084,720519.75644.314.968-
APACHE CORP103,2801,96104,090101,8993.282.722338.952.536-
APART.IN.M.33,860-1,3434,33033,760512.60917.420.094-
APPLE INC95,770-2,4297,45095,33036.712.1883.534.333.735-
APPLI.MATLS.20,985-1,3921,36520,9307.200.010151.998.691-
ARCHER DANIE46,7600,0446,86046,1901.838.59485.664.323-
ASSURANT INC63,510-1,7964,58063,430216.73813.860.221-
AT&T CORP.35,610-2,0636,21035,51018.496.336664.360.644-
AUTODESK INC53,630-3,5655,19053,4141.191.98664.440.551-
AUTOMAT.DATA81,260-1,0882,50081,070648.19852.901.707-
AUTONATION53,610-1,8354,56053,380362.06419.498.196-
AUTOZONE520,760-0,21523,800518,660120.27062.603.818-
AVAGO TECHN.69,190-1,8770,30068,800904.87562.696.255-
AVALONBAY CO148,929-1,36150,860148,820427.88563.974.926-
AVERY DENSN47,170-1,4247,57047,100494.98223.417.746-
AVON PRODUCT13,2902,3114,07012,9508.347.231113.159.237-
BAKER HUGHES69,190-2,0570,18068,0403.057.050211.099.085-
BALL CORP61,470-1,6362,95060,730618.50638.309.643-
BANK N.Y.39,155-1,6739,54039,0723.713.390145.797.717-
BANK OF AMER15,305-1,7715,55015,29035.884.795552.589.958-
BARD C R INC150,390-0,67151,380149,940257.77138.818.482-
BAXTER INTL75,005-1,4375,67074,5201.596.904119.846.846-
BB&T CORP.37,130-1,3537,63037,1201.528.40357.101.900-
BECTON DICKI116,660-2,28119,500116,610436.01751.297.443-
BED BATH&BEY63,290-1,0363,96063,2001.564.42199.378.905-
BEMIS COMPAN39,070-0,8139,29038,970301.20811.766.359-
BERKSHIRE B126,500-0,97127,760126,4601.183.963150.377.982-
BEST BUY CO.29,656-4,0630,47029,2403.778.723112.464.999-
BIOGEN IDEC335,865-2,51342,859334,251541.387182.775.120-
BLACKROCK IN306,570-2,62311,990306,430418.933129.239.783-
BLOCK H&R32,150-0,8932,35032,070734.12223.659.210-
BOEING CO.121,660-0,52121,840120,6103.125.168378.644.104-
BORGWARNER62,240-3,5063,44061,5101.425.64988.860.417-
BOSTON PROP.120,550-0,36121,290120,270268.27632.409.779-
BOSTON SCIEN12,840-2,2813,07012,8004.962.55264.295.319-
BRISTOL-MYER51,010-0,2251,14050,4903.838.731195.017.515-
BROADCOM A38,1900,8438,27037,5306.182.654234.542.689-
BROWN FORM.B87,030-1,2988,17087,030239.18620.940.471-
C H ROBINSON68,160-0,5468,72067,9501.402.92195.934.964-
CA TECHNOLO.28,920-2,2329,48028,9101.392.80240.554.494-
CABLEVISION19,350-0,9719,63019,2702.903.36856.403.439-
CABOT OIL&G33,3680,6033,43032,8702.274.52575.262.212-
CAMERON INTL71,370-2,0272,60071,0601.386.25599.187.654-
CAMPBELL S.41,910-2,0642,60341,900531.50422.431.435-
CAPITAL ONE79,970-1,9581,18079,9401.284.813103.324.532-
CARDINL.HLTH72,030-0,9972,70071,980957.61369.256.008-
CAREFUSION44,110-1,8544,90044,050646.20128.652.423-
CARMAX INC48,910-2,3049,97048,790457.40322.531.397-
CARNIVAL CRP36,400-0,4436,78036,2502.660.10297.151.713-
CATERPILLAR101,490-1,83102,690101,0803.051.866310.717.801-
CBRE GROUP30,960-2,1831,98030,9201.219.46238.009.411-
CBS CORP57,190-0,9057,71057,0483.219.500184.685.007-
CELGENE CORP87,680-0,7588,41087,1002.299.591201.739.669-
CENTERPOINT24,355-0,8324,65024,3202.389.86358.456.048-
CENTURYLINK39,220-1,3839,92039,1203.310.021130.847.116-
CERNER CORP55,740-1,9256,77055,600878.46749.246.772-
CF INDS HLDG251,290-1,31254,400249,910272.27568.443.754-
CHARLES SCHW27,900-2,1128,42027,8302.241.53262.939.304-
CHESAPEAK.EN26,705-1,1326,88026,4004.543.206120.746.148-
CHEVRON CORP130,410-1,60131,970130,1803.069.291402.088.784-
CHIPOTLE MEX675,600-0,91679,500673,000265.390179.206.428-
CHUBB CORP.87,060-0,9688,07587,030736.30964.487.635-
CIGNA CORP91,150-2,5191,64087,3302.881.222256.911.650-
CIMAREX ENER140,220-2,38144,020138,470725.610102.082.225-
CINCINNATI F45,940-1,3846,83045,920266.15612.299.361-
CINTAS CORP62,648-1,1963,07062,50096.0676.024.255-
CISCO SYSTEM25,245-1,5025,50025,23012.816.225325.336.026-
CITIGROUP48,940-2,1049,92048,93012.252.388604.652.897-
CITRIX SYS.68,150-1,2268,85267,9701.399.41295.736.713-
CLOROX CO87,410-0,7388,09087,190643.49056.420.495-
CME HLDGS.73,720-2,7875,49073,6001.050.07577.747.868-
CMS ENERGY29,050-1,2229,38529,0201.061.06430.982.856-
COACH INC34,525-0,7034,93734,3902.060.17771.285.420-
COCA-COLA CO39,475-0,3739,73039,3208.032.664317.715.155-
COCA-COLA EN45,843-1,8446,52045,6701.119.06951.471.242-
COGNIZANT49,390-1,1450,12049,2601.997.75399.411.785-
COLGATE63,760-3,5564,99063,7533.656.502235.446.551-
COMCAST CL A54,070-2,4255,05054,0006.448.996350.900.835-
COMERICA INC50,285-1,1150,78050,1401.106.72055.747.478-
COMPUTER SCI62,380-2,9064,07061,800813.60650.802.616-
CONAGRA FOOD30,173-1,1130,32030,0001.711.30651.534.440-
CONOCOPHILLI83,000-1,9384,56082,3703.697.595307.502.353-
CONS.EDISON56,160-1,1156,77856,0791.155.04365.106.077-
CONSOL ENERG39,000-2,1839,63038,810930.77836.496.922-
CONSTELLAT A83,790-1,0084,48082,970728.60460.915.010-
CORNING INC19,650-1,1119,88019,6105.874.661116.015.155-
COSTCO WHOLE117,820-0,30118,340117,2801.102.054129.974.705-
COVIDIEN86,550-0,7587,16086,3302.731.971236.856.694-
CROWN CASTLE74,450-0,0774,46073,7601.293.50295.793.006-
CSX COR29,970-1,6130,31029,8752.602.53078.290.088-
CUMMINS INC140,490-1,72142,400139,7901.115.901157.288.477-
CVS CAREMARK76,984-0,9777,74076,9601.797.132138.909.317-
D R HORTON I20,690-0,8120,75020,4702.870.66559.135.699-
DANAHER CORP73,890-0,3874,05073,2902.206.786162.462.923-
DARDEN RESTA46,5200,4546,90046,3101.286.99259.952.720-
DAVITA HEALT70,990-0,4671,59070,6601.028.26772.992.561-
DEERE & CO85,190-0,2885,23584,5301.932.961164.198.078-
DELPHI AUTOM66,975-0,9067,84065,4101.477.89699.121.302-
DELTA AIRLIN37,8800,1137,95036,8306.056.491226.682.345-
DENBURY RESO17,120-0,9817,28717,0302.015.94534.565.796-
DENTSPLY INT46,370-2,2647,33046,280542.20525.364.729-
DEVON ENERGY75,961-1,7477,04075,4301.233.73293.823.468-
DIAMOND OFFS47,0300,1347,16046,370705.87832.960.337-
DISC.FIN.SVS61,350-1,9262,24061,2801.086.90067.005.211-
DISCOVERY CO85,5002,1486,24081,1001.093.79992.957.929-
DOLLAR GENER55,810-1,8856,55055,6202.391.995133.990.948-
DOLLAR TREE55,220-0,4555,82054,9602.541.801140.836.109-
DOMINION RES68,290-0,9968,85068,2001.466.346100.244.691-
DOVER86,530-0,8587,42085,860717.52662.187.978-
DOW CHEMICAL51,373-2,1152,12051,2533.989.034206.144.102-
DR.PEPPER58,930-1,2759,44058,650582.94534.380.288-
DTE ENERGY74,150-1,6675,48074,085472.29235.321.632-
DU PONT64,430-1,4765,10064,3701.653.558106.901.036-
DUKE ENERGY72,430-0,8573,10072,3801.472.301107.124.179-
DUN&BRADST.110,120-2,11112,100109,830168.69218.599.001-
E TRADE FINA21,240-2,0721,67021,1502.281.53248.796.493-
EASTMAN CHEM79,060-2,7480,89078,6702.032.370161.475.658-
EATON CORP.68,180-1,7769,24068,1302.941.838201.635.929-
EBAY INC.52,790-0,8353,06352,7706.392.493338.116.214-
ECOLAB INC108,658-0,63110,070108,651548.45260.002.897-
EDISON INTL.55,120-1,1855,87055,070777.84243.144.717-
EDWARDS LIFE91,010-2,0192,50090,7801.109.988101.751.933-
ELECTRO.ARTS33,770-2,1234,37033,6101.650.63755.960.225-
EMC CORP29,387-1,7229,74029,38010.139.258299.490.361-
EMERSON ELEC63,970-1,9064,92063,9202.671.833171.793.251-
ENSCO PLC50,900-2,3251,30050,0003.631.427183.138.310-
ENTERGY CORP73,300-1,1674,11073,200591.97043.575.622-
EOG RSCS.INC110,850-2,45113,090110,3601.982.813220.745.579-
EQT94,420-2,0295,88094,230846.35880.233.722-
EQUIFAX INC.76,150-1,3576,97076,030318.11524.292.597-
EQUITY RESID64,900-2,2466,24064,8601.573.046103.003.838-
ESSEX PPTY T191,020-1,18192,680190,290125.63624.043.576-
ESTEE LAUD.A73,440-1,1274,40073,350982.55372.385.662-
EXELON CORP.30,990-0,0631,49030,8003.694.908115.098.970-
EXPEDIA INC79,560-2,6082,09078,8001.958.675156.746.296-
EXPEDITORS43,469-1,2744,04043,460523.78922.929.544-
EXPRESS SCR.70,020-0,8470,50069,7202.788.990195.085.388-
EXXON MOBIL100,190-2,96101,980100,1607.316.685739.285.169-
F5 NETWORKS112,770-2,51114,860112,470782.87988.588.943-
FACEBOOK INC73,150-2,0474,16572,54028.179.6042.065.311.356-
FAMILY DLR.74,770-0,5175,17074,5103.271.579244.772.997-
FASTENAL CO.44,430-1,1344,85044,1501.885.24883.872.421-
FEDEX CORP.147,350-1,35149,110147,060620.38991.832.647-
FIDELITY NAT56,450-1,0056,78056,310818.45746.273.676-
FIFTH THIRD20,500-1,3920,75020,4653.557.95373.255.050-
FIRST SOLAR63,250-3,5565,36062,8101.829.408116.963.932-
FIRSTENERGY31,380-0,8531,75031,3301.698.94653.535.147-
FISERV INC61,760-1,2662,74061,640306.27319.005.434-
FLIR SYS.INC33,430-2,9334,50033,250349.29211.728.142-
FLOWERSERVE74,367-1,8375,42073,870361.93227.005.990-
FLUOR CORP.73,590-1,9375,05073,000950.70470.191.331-
FMC CORP65,210-2,7067,46065,0001.004.82966.335.595-
FMC TECHNOL.61,690-0,7762,15060,830803.60049.436.025-
FORD MOTOR17,073-2,2117,33017,07018.669.563320.640.409-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,310-1,46100,44098,190199.75719.756.226-
FRANKLIN RES54,880-2,1255,26054,3721.867.903102.370.423-
FREEP.-MCMOR37,300-1,5337,77037,1404.059.142152.000.660-
FRONTIER C.6,500-2,266,6206,4507.065.22146.047.577-
GAMESTOP A42,320-1,9043,04041,940971.88841.271.904-
GANNETT CO33,150-1,1333,72033,1201.010.14633.669.782-
GAP40,140-1,8640,81540,0901.782.95872.128.317-
GARMIN LTD54,8550,8256,30054,0001.486.73982.378.126-
GEN.DYNAMICS117,480-1,45118,870117,010750.70888.398.044-
GEN.ELECTRIC25,310-1,2925,56025,29016.820.440427.161.801-
GENE.MILLS50,570-2,0951,40050,5352.614.436133.346.693-
GENE.MOTORS33,855-1,3334,24033,7806.815.016231.771.197-
GENERAL GROW23,415-0,6623,55023,3301.083.26425.372.534-
GENUINE PART83,460-1,7284,56083,000655.93854.803.882-
GENWORTH FIN13,205-5,5413,81012,89016.918.683225.207.973-
GILEAD SCIEN91,690-2,2493,37091,2507.751.180715.219.981-
GOLDMAN SACH173,688-1,18175,270173,6601.996.315348.427.038-
GOODYEAR25,308-0,5625,94025,1402.984.51076.253.335-
GOOGLE CL A583,070-2,08591,989581,6511.084.960635.982.937-
GOOGLE INC574,430-2,21583,649572,830938.945542.131.725-
GRAHAM HOLD.686,240-0,62689,010683,5709.6296.607.118-
GRAINGER INC236,070-1,65239,110235,120182.35343.149.606-
HALLIBURTON69,360-1,9570,31068,5105.304.417367.369.069-
HARLEY DAVID61,860-2,3863,02061,760805.14450.104.191-
HARMAN INTL108,850-3,59111,980108,112268.89129.506.242-
HARRIS CORP68,530-1,3269,40068,010440.76230.297.142-
HARTFORD FIN34,160-1,0735,06034,0403.851.902133.446.448-
HASBRO, INC.50,100-1,1650,78050,090350.03717.606.651-
HCP INC41,750-0,4342,15041,630775.60832.484.557-
HELMERICH &107,810-5,84113,510104,8101.649.503177.985.992-
HERSHEY FOOD88,610-1,9490,35088,5601.072.68895.970.070-
HESS CORP99,590-1,44100,50098,4901.814.939180.488.242-
HEWLETT PACK35,605-1,4035,86035,4505.082.596181.137.622-
HLTH.CARE IN63,990-0,0664,38063,400890.44657.068.060-
HOME DEPOT81,010-0,9281,58080,9202.470.679200.786.152-
HONEYWELL92,460-1,7193,44092,2501.774.715164.745.728-
HORMEL FOODS45,660-1,2846,31045,560356.41416.330.354-
HOSPIRA55,510-1,2556,78055,4301.036.02458.182.071-
HOST HOTELS21,935-2,9022,46021,8104.313.21795.035.266-
HUDSON CITY9,740-0,819,8009,7302.078.29820.305.179-
HUMANA INC118,140-1,83120,680116,3801.871.267220.319.982-
HUNTINGTON B9,860-0,509,9509,8105.862.16557.868.361-
IBM INTL192,200-0,93194,290192,0802.003.778387.117.486-
ILL.TOOL WKS82,860-1,4684,01082,7401.357.126113.073.159-
INGERSOLL RA59,180-2,8760,40058,6301.497.83788.847.496-
INT.PAPER47,630-1,2248,02947,3001.924.10991.602.404-
INTEGRYS ENE66,280-1,8767,39066,230159.19310.640.539-
INTEL CORP33,960-1,1434,25033,81017.738.778603.386.307-
INTERCON.EXC193,070-1,53196,230193,090403.80278.692.893-
INTERPUBLIC19,800-1,8320,01019,6712.390.29447.366.782-
INTL FLAVORS101,620-1,54103,210101,510185.95218.970.358-
INTUIT INC82,020-1,5283,18581,880820.94967.670.251-
INTUITIVE S.460,600-1,37465,990460,630154.47971.460.023-
INVESCO LTD37,650-1,9038,86037,6501.917.67273.045.852-
IRON MOUNT.33,760-0,8234,24033,5201.112.00437.502.223-
J & J100,810-1,46101,840100,8103.695.922373.911.624-
JABIL CIRCUI20,090-2,5720,52019,960727.85914.698.239-
JACOBS ENGR51,100-1,2651,70050,910691.74935.417.617-
JM SMUCKER99,980-2,09102,11099,950214.74221.651.125-
JOHNSON CONT47,160-2,1847,97447,0811.035.06249.102.513-
JOY GLOBAL59,830-0,9660,30059,500779.90046.692.768-
JP MORGAN CH58,070-1,4358,68057,9007.450.572433.968.251-
JUNIPER NET.23,610-0,4623,82023,4803.908.12892.524.539-
KANSAS C.STH109,050-1,59110,590108,550314.15434.389.244-
KELLOGG60,395-5,2363,10060,3203.918.913238.992.557-
KEURIG GREEN120,070-0,44120,420119,0501.043.387125.024.681-
KEYCORP13,605-0,9813,73013,5804.773.33265.033.784-
KIMBERLY CL.104,465-1,54106,670104,3701.026.614107.842.104-
KIMCO RLTY.22,595-1,2922,80022,5101.766.57639.969.841-
KINDER MORGN36,280-2,7337,18036,2303.640.756133.392.202-
KLA-TENCOR71,350-0,7571,91071,070716.46451.144.782-
KOHL'S CORP54,0000,8254,12053,0201.733.53793.198.589-
KRAFT FOODS54,460-4,8655,97054,3305.688.893312.547.781-
KROGER CO49,355-0,7549,54049,0901.078.66253.145.029-
L BRANDS57,960-1,4858,38057,950667.75738.848.032-
L-3 COMMUNIC102,030-14,72112,00099,3303.327.313339.486.410-
LAB.CORP.AM.104,530-1,27105,680104,110241.68625.337.151-
LAM RESEARCH70,8404,3572,92066,7004.642.654329.856.388-
LEGG MASON I47,870-5,1551,14047,570790.88838.257.150-
LEGGETT & PL32,810-1,5633,19032,720324.95610.697.161-
LENNAR CORP36,340-1,8636,82036,0602.405.36487.528.790-
LEUCADIA NAT24,550-1,9224,98024,520759.60218.791.490-
LILLY ELI61,330-2,0662,45061,1702.150.027132.718.156-
LINCOLN NATL52,600-0,7753,86052,0801.114.81058.879.916-
LINEAR TECH.44,260-2,3645,26044,1801.115.11349.724.895-
LOCKHEED MAR167,830-1,38169,240167,0181.038.038174.323.015-
LOEW'S CORP.42,270-1,7242,83042,270570.34024.240.989-
LORILLARD .61,170-0,0761,30060,5901.861.746113.565.947-
LOWES COS IN48,071-0,8248,47047,8702.101.597101.067.481-
LYONDELLBASE106,569-1,49107,590105,9501.584.818168.881.534-
M & T BANK C121,570-0,93122,500121,460366.17044.711.480-
MACERICH CO65,490-0,9466,07065,290405.12326.554.475-
MACY'S INC57,990-1,0658,59057,780918.37553.368.516-
MARATHON OIL39,171-1,2339,49039,0102.095.71582.256.604-
MARATHON PET83,6905,9684,31081,2804.436.595367.274.200-
MARRIOTT INT64,810-0,9265,34064,4601.609.384104.250.906-
MARSH & MC L50,980-1,7951,79050,980993.77851.020.562-
MASCO CORP.20,850-2,1621,15020,7302.720.25156.949.270-
MASTERCARD74,680-1,6276,32074,0103.939.305295.180.396-
MATTEL INC35,225-1,3035,65035,220615.45021.784.837-
MCCORMICK&CO66,160-1,8167,17066,144366.64724.396.948-
MCDONALD'S95,030-0,9695,36094,8503.659.906348.094.391-
MCGRAW-HILL80,120-1,8981,72080,070378.12730.550.657-
MCKESSON CRP193,5401,20195,893192,0001.357.872263.725.356-
MEAD JOHNSON92,040-1,1493,26091,760439.72840.648.368-
MEADWESTVACO42,120-2,3942,42041,740470.13019.806.200-
MEDTRONIC61,670-1,4562,35061,5702.789.333172.745.345-
MERCK & CO57,290-1,3658,07057,1204.074.459234.498.153-
METLIFE INC.52,895-2,8454,02052,4705.197.262275.568.706-
MICHAEL KORS81,724-0,6683,27081,2501.954.458160.288.618-
MICROCHIP45,160-2,3647,00044,8601.328.57760.194.768-
MICRON TECH.30,745-5,4931,25029,85047.681.2011.452.402.759-
MICROSOFT43,475-0,2443,61043,08015.077.296653.139.416-
MOHAWK INDS.123,990-2,15126,390123,810683.54885.441.381-
MOL.COORS B67,610-2,1668,91067,510606.35541.290.410-
MONDELEZ INT36,230-2,0036,79036,2104.388.934160.077.589-
MONSANTO CO113,390-0,87114,580113,1201.835.375208.864.940-
MONSTER BEVE63,990-1,3464,88063,820878.28256.347.059-
MOODY'S CORP87,490-2,6989,65987,490413.85036.675.138-
MORG.STAN.DW32,650-2,0733,14032,5803.654.292119.920.707-
MOSAIC COM.46,175-2,1347,40046,0501.818.41284.975.120-
MOTOROLA SOL63,890-1,4564,61063,770661.63342.406.110-
MURPHY OIL C63,390-4,9963,85961,0302.235.372140.911.591-
MYLAN INC49,270-2,5350,36048,9502.359.327116.852.747-
NABORS INDUS27,490-4,1828,63027,1603.149.01886.960.761-
NASDAQ OMX42,320-1,3542,73042,210414.30317.572.910-
NATIONAL OIL81,340-0,4881,93080,9102.362.124192.180.991-
NAVIENT CORP17,470-0,6317,96017,410798.46214.003.506-
NETAPP INC38,770-0,8939,06038,1702.243.74087.094.582-
NETFLIX INC.423,780-2,44432,970421,2901.247.183531.970.194-
NEWELL RUBB.32,5402,9433,17031,9202.583.18284.478.834-
NEWFIELD EXP40,660-1,9841,26040,4301.048.30542.734.991-
NEWMONT MNG.25,120-1,8425,41025,0202.382.99460.063.602-
NEWS CORPOR.17,670-0,9817,93017,6301.066.84118.902.182-
NEXTERA ENER94,480-1,9395,98094,3351.236.756117.627.368-
NIELSEN N.V.46,280-2,3247,12046,160573.05826.652.469-
NIKE INC CL77,410-2,7679,02077,1952.073.798161.615.018-
NISOURCE37,950-1,4538,44537,3101.489.37056.792.210-
NOBLE CORP31,300-1,9432,03030,9643.661.852114.799.792-
NOBLE ENERGY66,550-0,4666,64065,6702.458.159162.443.012-
NORDSTROM69,460-1,0470,19069,230508.63635.431.125-
NORFOLK STH.102,190-1,41103,460101,780643.65565.905.122-
NORTHEAST UT44,140-1,7644,85044,100626.13627.852.845-
NORTHERN TST67,110-1,1367,92067,030750.44350.563.423-
NORTHROP GRU123,960-1,50124,999123,030691.47985.569.419-
NRG ENERGY30,8400,0630,93030,2702.554.84578.707.620-
NUCOR CORP50,270-1,8951,25550,150661.18933.405.780-
NVIDIA CORP.17,518-3,1118,00017,5005.568.58898.223.210-
O'REILLY AUT150,110-1,53152,390149,890426.90464.403.420-
OCCI.PETROL.97,810-0,3199,09097,6202.758.258271.607.871-
OMNICOM GROU70,120-2,2371,75070,025912.89564.462.072-
ONEOK INC NE64,460-1,6166,00064,060568.78736.718.727-
ORACLE CORP40,700-0,6340,94040,5006.735.546274.295.681-
OWENS-ILLIN.31,140-1,2731,47531,105550.47317.192.923-
PACCAR INC.62,620-1,9963,70062,580719.31345.270.107-
PALL CORP78,030-2,0879,49077,670430.14833.661.231-
PARKER HANNI115,640-1,68116,910115,160818.26395.031.673-
PATTERS.COS39,035-1,4039,49038,880142.9645.594.438-
PAYCHEX INC41,150-0,8041,47041,060811.58433.465.260-
PEABODY ENER15,140-1,9415,45015,1002.739.82641.784.538-
PENTAIR PLC64,550-7,2467,18063,9504.156.820271.315.225-
PEOPLE'S BAN14,500-1,6314,70014,4751.515.08022.088.957-
PEPCO HLDGS.27,2400,2927,26027,050872.53123.701.693-
PEPSICO INC88,680-0,2688,78088,1402.110.514186.775.001-
PERKINELMER46,300-1,7847,11045,830798.72436.990.026-
PERRIGO CO151,355-1,65153,435150,330299.63045.498.186-
PETSMART INC68,305-1,5969,53068,290655.56545.133.027-
PFIZER28,927-1,1429,32028,92016.356.687475.397.293-
PG&E CORP.44,934-1,6845,93044,7101.805.37481.752.750-
PHILIP MORRI82,730-0,5582,99082,3501.757.326145.457.739-
PHILLIPS 6681,260-0,5682,51080,5601.371.271111.494.616-
PINNACLE WES53,500-2,4655,47853,440586.53631.747.844-
PIONEER NATU223,265-1,70226,490222,150537.859120.606.597-
PITNEY BOW.27,140-1,4227,56027,0201.745.67647.529.171-
PLUM CREEK T41,390-1,6241,98041,290505.56921.015.289-
PNC FIN.SVCS82,953-1,3884,00082,9501.094.76791.310.793-
PPG INDS.INC200,070-2,13203,820199,310302.73160.865.520-
PPL CORPOR.32,870-0,7833,51032,6502.153.65771.478.799-
PRAXAIR INC128,560-0,51129,570128,030589.95275.924.816-
PRECISION CA229,790-1,39231,750228,540625.528143.786.868-
PRICELINE GR1.243,790-0,971.254,9701.236,470474.354591.435.429-
PRIN FINL GR49,940-2,4851,03049,790596.06829.950.926-
PROCTER GAMB77,610-0,7078,01077,5205.300.206412.418.039-
PROGRESSIVE23,530-0,6323,90023,5102.167.72351.299.815-
PROLOGIS INC41,040-0,9441,44040,980810.81233.370.265-
PRUDENTIAL87,350-2,0388,75987,1701.264.614111.004.908-
PUBLIC SERV.35,405-1,9035,90035,3502.222.56079.264.935-
PUBLIC STORA172,420-1,62174,770171,910350.85560.660.548-
PULTEGROUP17,710-2,3717,98017,5103.918.40269.459.944-
PVH CORP110,860-2,06112,650110,500290.93632.458.769-
QEP RESOURSE33,340-1,7733,81033,150947.06131.599.447-
QUALCOMM INC73,900-2,8175,60073,6508.513.802634.613.692-
QUANTA SERVS33,890-3,0935,42033,7351.842.00862.764.212-
QUEST DIAGNO61,740-1,1862,48061,4801.145.49271.145.706-
RALPH LAUREN155,930-2,15158,620155,640471.36774.063.916-
RANGE RESOUR75,775-0,3775,88074,9601.066.71780.424.061-
RAYTHEON CO.91,490-1,2292,15091,035978.52289.538.187-
RED HAT58,010-0,4858,31057,6301.058.81261.406.966-
REGENERON PH313,830-2,59320,520310,690543.088170.585.461-
REGIONS FINL10,130-1,6510,29010,1105.298.19753.931.406-
REPUBLIC SER37,750-0,5338,06037,7201.472.03855.809.082-
REYNOLDS AME56,280-1,5256,98056,0701.129.22863.692.185-
ROBERT HALF48,770-1,6149,40048,420622.83030.411.169-
ROCKWELL AUT112,300-0,91113,137112,000592.21566.603.400-
ROCKWELL COL73,620-0,5373,68072,910577.40742.290.905-
ROPER INDUST145,530-1,38146,690145,020270.24439.434.409-
ROSS STORES64,400-0,5764,88064,310654.79742.271.271-
ROWAN CIES30,751-1,1631,00030,5701.024.21631.467.397-
RYDER SYS IN85,470-2,7687,28085,320465.14440.023.268-
SAFEWAY34,750-0,1734,81034,6301.230.24242.723.721-
SALESFORCE54,520-3,0855,91054,1502.005.604110.039.067-
SANDISK CORP91,460-1,7092,83091,2002.359.802216.731.059-
SCANA CORP51,063-1,9952,17051,020344.64817.770.119-
SCHLUMBERGER108,970-1,18109,930107,9404.009.193436.616.352-
SCRIPPS NETW82,559-0,5483,50082,180182.44715.128.304-
SEAGATE TECH58,485-2,6760,38058,4101.546.92091.378.730-
SEALED AIR32,270-1,3132,62032,1601.502.33348.672.133-
SEMPRA ENRGY100,360-1,04101,410100,320483.23048.700.837-
SHERWIN WILL207,340-1,34209,870206,910262.75954.639.472-
SIGMA-ALDR.100,720-1,54102,150100,680217.56122.034.730-
SIMON PPTY G169,110-0,62169,960168,570458.14277.563.257-
SNAP ON INC121,033-1,63122,340120,340148.20017.944.307-
SOUTHERN CO.43,460-0,9043,89043,4502.888.083126.030.743-
SOUTHWES.ENE41,050-0,0741,15040,3402.140.61987.239.642-
SOUTHWEST AI28,600-0,8328,73028,2103.049.67186.742.402-
SPECTRA ENRG41,410-1,8042,02041,1902.506.432103.983.592-
ST JUDE MED65,440-1,6766,09065,280493.92932.452.666-
STANLEY BLAC87,900-1,6688,97087,450521.94046.035.421-
STAPLES INC11,4701,1511,51511,22010.597.188121.357.937-
STARBUCKS77,870-1,3178,70077,7802.142.656167.315.721-
STARWOOD HTL77,630-1,3378,10077,134767.10359.546.447-
STATE STREET70,800-1,4871,73570,800857.85061.083.380-
STERICYLCE118,010-1,37119,500117,820157.65118.673.540-
STRYKER CORP79,850-0,7080,54079,7001.043.70183.481.468-
SUNTRUST BK.38,210-1,2738,65038,1801.416.20254.372.951-
SYMANTEC COR23,780-0,9223,89023,6103.170.78775.282.727-
SYSCO CORP35,940-0,8336,22035,9251.080.20738.916.941-
T.ROWE PRICE78,140-1,9979,62078,000999.57278.376.840-
TARGET CORP.60,095-2,0961,00059,8503.617.273218.267.338-
TE CONNECTIV62,150-1,9363,05061,890766.07747.832.239-
TECO ENERGY17,570-0,4017,79017,4201.670.73329.383.014-
TENET HEALTH53,081-1,5953,72052,6201.021.34954.149.881-
TERADATA CRP42,100-1,5942,75042,080860.33336.413.852-
TESORO CORP.61,0052,7262,52058,9404.567.635278.103.654-
TEXAS INSTRS46,140-2,3146,94046,0204.020.074186.369.022-
TEXTRON INC36,590-0,7936,78036,290955.24434.872.519-
THE DIRECTV85,680-0,6686,48085,5101.930.337166.134.839-
THERMO FISH.121,930-2,23124,255121,630824.156100.912.710-
TIFFANY & CO97,955-1,7299,11097,470391.77138.466.309-
TIME WARNER147,775-2,41150,200147,430603.12489.548.232-
TIME WARNER83,940-0,6584,74583,8002.025.044170.305.390-
TJX COS INC.53,350-0,6153,60052,9202.450.211130.737.623-
TORCHMARK52,850-1,3653,52052,770245.85313.053.171-
TOTAL SYSTEM32,030-0,9032,18031,890505.10516.179.977-
TRACTOR SUPP62,730-1,6963,93062,580434.87527.462.182-
TRANSOCEAN40,434-2,0341,33040,2804.460.120181.654.443-
TRAVELERS C.89,800-1,2591,20089,7901.050.48894.956.551-
TRIPADVISOR96,009-4,0198,94094,6701.393.859134.581.268-
TWENTY-FIRST31,930-0,2232,27031,76010.930.089350.224.097-
TYCO INTL.43,600-2,0044,36043,4501.706.20774.686.481-
TYSON FOODS37,565-1,6637,76037,30018.966.582713.549.368-
UNDER ARMOUR66,680-3,6768,97066,2802.371.258160.055.883-
UNION PACF98,280-1,2099,19597,9602.338.875230.686.047-
UNITED PARCE97,930-1,4398,86097,8601.615.735158.841.615-
UNITEDHEALTH81,150-2,1782,18080,5453.036.662245.873.967-
UNTD.TECHNS.105,950-0,40106,569105,1503.174.221336.457.903-
UNUM GROUP34,310-0,4135,66034,1801.952.08167.696.607-
URBAN OUTFIT35,660-1,1435,99035,5201.502.48553.811.199-
US BANCORP42,300-1,4442,78042,2803.142.294133.614.740-
US STEEL CRP33,000-0,0933,80032,2507.249.641240.871.497-
V F CORP61,340-1,7562,26061,240682.68142.141.898-
VALERO ENERG50,7201,3250,73049,3805.753.951288.735.562-
VARIAN MED.82,245-1,0283,22082,135198.64316.388.007-
VENTAS INC63,8650,0164,27563,5501.538.71598.409.902-
VERISIGN INC53,810-0,9654,71553,660666.61236.098.972-
VERIZON COMM50,585-2,2751,38050,40012.456.634634.227.028-
VERTEX PHARM88,650-3,6591,85088,1101.215.154109.037.712-
VIACOM INC.B83,270-1,9184,87083,2101.216.210101.996.965-
VISA INC212,190-0,87213,360211,7601.958.573416.106.863-
VORNADO RLTY106,510-0,58107,060106,110335.58335.768.852-
VULCAN MATLS63,750-2,4364,90063,320475.34930.399.851-
WAL MART ST.73,950-1,1174,25073,5405.594.704413.985.717-
WALGREEN CP.69,270-2,2970,76068,7604.993.535346.523.864-
WALT DISNEY85,880-1,5386,95085,7002.850.064245.839.965-
WASTE MANGM.45,060-0,7545,35045,010661.22229.848.883-
WATERS CORP103,340-2,29105,180103,260273.48028.426.796-
WELLPOINT HE110,560-1,70111,900106,8803.545.455384.709.876-
WELLS FARGO51,260-1,6151,88051,2407.500.692386.915.696-
WESTERN DIGI100,190-0,97102,89097,9701.127.693113.178.878-
WESTERN UNIO17,485-1,0517,70017,4202.720.81847.705.734-
WEYERHAEUSER31,510-0,9731,80031,4901.770.98955.924.290-
WHIRLPOOL CO143,0000,15143,810140,900935.159133.529.389-
WHOLE FOODS38,780-0,8439,35036,18017.537.837658.491.412-
WILLIAMS COS56,560-0,2358,27055,5206.711.161380.863.755-
WINDSTREAM H11,3990,6111,51511,1309.400.757107.204.352-
WISCONSIN EN43,860-1,2644,44043,820693.42430.592.965-
WYNDHAM WWID75,845-1,5677,33075,650300.60922.911.065-
WYNN RESORTS215,550-1,40218,680215,3501.010.783219.126.231-
XCEL ENERGY30,935-0,5931,38030,7801.723.31753.581.889-
XEROX CORP.13,180-1,2013,34013,1306.481.21085.651.134-
XILINX INC41,068-1,3041,56040,9102.706.095111.429.685-
XL GROUP PLC32,300-1,7932,88032,2901.307.77342.584.881-
XYLEM INC35,640-2,1736,49035,460588.46421.168.285-
YAHOO!35,900-1,9136,49035,6809.651.227347.910.326-
YUM BRANDS69,080-5,3769,48068,09011.713.346806.850.412-
ZIMMER HLDGS100,370-1,81102,370100,200839.91284.887.302-
ZIONS BANCOR28,840-0,7629,16028,8151.860.74853.907.916-
ZOETIS INC.33,020-0,3633,13032,8701.367.77445.186.602-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,582-2,804,7214,53418.401.91384.301.8589.590
B.SABADELL2,434-2,642,5012,41421.132.60551.473.2129.766
BANKINTER6,475-0,926,5576,3455.226.38333.701.3095.820
BBVA9,219-3,119,5139,16637.471.211347.148.87854.274
BNP P. ACT.A49,500-0,7650,90049,2706.505.267325.087.65061.687
DT.BANK NA25,680-2,5626,21025,55012.812.176327.676.09113.624
INTESA SP2,230-2,532,3002,214144.663.910323.408.496-
JP MORGAN CH58,070-1,4358,68057,9007.450.572433.968.251-
SANTANDER7,547-1,997,7247,50356.975.793431.425.34188.889
SOC.GENER.37,555-2,5438,83037,3856.198.084176.586.06530.239
UNICREDIT5,860-2,986,0555,84065.732.957388.302.679-