WELLS FARGO & CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    51,485 €
  • MAXIMO
    51,710 €
  • MÍNIMO
    51,240 €
  • VOL. DIARIO (TIT.)
    6.630.609
  • VAR. 2014(%)
    13,403 %
  • VARIACIÓN
    0,09 % 0,045 €
  • APERTURA
    51,710 €
  • ÚLT. SESIÓN
    51,440 €
  • EFECTIVO
    341.119.636€
  • VAR. 12 MESES(%)
    25,219 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201453,08
MínimoMínimo 201444,17
Máximo 12 meses53,08
Míximo 12 meses40,07
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m13.758.038
Media títulos 12m16.014.876
Efectivo 3m708.284.989
Efectivo 12m748.596.209
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,1400,10144,610143,3001.125.836162.154.834-
ABBOT LAB.42,160-0,1942,40041,9403.043.386128.250.112-
ABBVie Inc.55,130-0,2755,53055,0905.071.303280.062.708-
ACCENTURE81,1700,1481,49080,9101.178.18995.610.862-
ACE LTD106,5600,22107,070106,240357.70838.146.374-
ACTAVIS228,6500,74229,340225,2601.082.412246.418.452-
ADOBE SYSTEM71,9300,0472,59071,9001.466.915105.866.815-
ADT CORPORAT36,8850,0737,09036,630708.67726.173.921-
AES CORP15,000-1,1915,21014,9201.783.39826.806.255-
AETNA INC.81,890-0,2982,74081,0401.738.634141.783.342-
AFLAC CORP.61,2870,0861,76061,0701.388.37685.182.004-
AGILENT.TECH57,8851,2757,96057,2301.370.67679.019.060-
AGL RESOURCE53,190-0,2353,45552,885528.44728.098.002-
AIR PRODUCTS132,310-0,68133,510131,710761.168100.652.365-
AIRGAS110,320-0,05110,750109,840108.29211.934.081-
AKAMAI TECH60,6350,3660,99060,380950.65957.714.983-
ALCOA INC.16,6800,4216,72016,5608.599.183143.059.448-
ALEXION PHAR168,750-0,32170,450168,660547.51992.660.746-
ALLEGHENY TE41,740-1,0242,33041,430412.21117.207.377-
ALLEGION PLC52,1801,4652,24051,460496.54125.817.450-
ALLERGAN INC165,6801,22165,830163,140741.300122.308.124-
ALLIANCE DAT264,260-0,14266,928263,050360.35595.335.698-
ALLSTATE COR61,7700,4661,97061,5201.232.12376.035.665-
ALTERA CORP.35,295-0,1335,48035,1901.391.51749.083.118-
ALTRIA GROUP43,2600,4243,68043,0503.046.245131.664.496-
AM.TOWER COR98,6500,0599,26098,1001.918.713189.243.238-
AMAZON.COM340,9900,58341,800337,1581.758.353596.911.785-
AMER.EL.POW.53,050-1,2153,73052,7501.448.43676.943.817-
AMER.EXPRESS89,7000,1790,13089,2801.868.350167.590.434-
AMER.FNCL.SV127,3701,28128,180126,450686.66787.396.572-
AMER.INTL G.55,820-0,4356,37055,4604.301.680240.030.732-
AMEREN CORP39,415-1,4440,08039,190817.32332.332.317-
AMERISOURBRG77,310-0,1077,69077,050702.31754.390.588-
AMETEK INC53,0050,1253,34052,670442.47723.447.962-
AMGEN INC137,435-1,40139,930137,2202.062.324284.459.030-
AMPHENOL COR104,4501,40104,740103,670646.87767.519.792-
ANADARKO PET111,443-1,11112,930110,8702.324.685260.198.969-
ANALOG DEVIC50,490-1,2351,35050,4001.231.31962.389.333-
AON PLC87,8300,7788,35087,220690.21560.564.916-
APACHE CORP99,910-1,89101,91099,5601.681.715168.797.938-
APART.IN.M.34,4700,5834,51034,080460.55515.814.215-
APPLE INC103,2250,71103,740102,72044.354.7274.582.428.781-
APPLI.MATLS.22,915-0,8223,00022,6908.957.788204.329.831-
ARCHER DANIE50,3400,9650,56049,7102.400.579120.773.369-
ASSURANT INC66,9300,2767,28066,580153.48810.272.982-
AT&T CORP.34,820-0,4035,00034,7008.577.153298.681.341-
AUTODESK INC53,355-0,5353,95552,8801.212.31864.592.909-
AUTOMAT.DATA83,6000,1483,94083,270711.86759.496.277-
AUTONATION54,060-0,3554,86053,810839.29245.434.233-
AUTOZONE538,119-0,13541,800534,670127.33568.588.692-
AVAGO TECHN.84,6303,0985,14082,3963.149.701264.660.555-
AVALONBAY CO153,700-0,26154,490153,140294.66345.283.456-
AVERY DENSN48,1830,1148,43048,000558.25626.904.645-
AVON PRODUCT13,775-1,8914,10013,7301.716.55523.820.633-
BAKER HUGHES68,248-1,2969,60067,5602.614.036178.137.404-
BALL CORP65,3151,9065,57064,415972.97563.470.175-
BANK N.Y.39,5500,9439,60039,2052.058.58981.188.691-
BANK OF AMER16,1950,6516,20016,06040.519.557653.961.338-
BARD C R INC148,9500,34149,520148,600267.21939.788.748-
BAXTER INTL74,210-1,0375,09874,2101.184.21888.248.043-
BB&T CORP.37,4450,3137,65037,2601.572.60058.884.119-
BECTON DICKI116,710-0,39117,540116,640523.18461.213.522-
BED BATH&BEY64,250-0,0264,62063,9101.655.815106.281.466-
BEMIS COMPAN40,695-0,1140,92040,630249.35810.157.623-
BERKSHIRE B137,5950,25138,270137,0602.269.093311.926.541-
BEST BUY CO.31,290-1,8832,24031,1653.517.628110.996.640-
BIOGEN IDEC341,820-0,36347,789340,600513.436176.024.806-
BLACKROCK IN328,700-0,55332,655327,020503.846165.843.329-
BLOCK H&R33,5800,1533,84033,5201.019.63634.349.395-
BOEING CO.125,015-1,41126,260124,5703.322.420415.499.187-
BORGWARNER62,5000,5062,96062,030677.23242.322.191-
BOSTON PROP.121,230-0,16121,890121,120381.83846.372.735-
BOSTON SCIEN12,625-0,4312,70012,5105.304.11966.838.264-
BRISTOL-MYER50,460-0,3850,79050,1203.193.209161.144.972-
BROADCOM A39,100-0,7139,56038,8003.563.531139.643.020-
BROWN FORM.B92,390-0,2993,29092,010283.68126.254.165-
C H ROBINSON68,3900,1968,50068,080625.22742.722.261-
CA TECHNOLO.28,5100,9628,56028,1051.522.08343.240.855-
CABLEVISION18,445-0,3518,62018,2601.119.46620.577.912-
CABOT OIL&G33,330-0,6333,91033,0502.768.48792.400.468-
CAMERON INTL73,920-0,5574,89073,6801.392.331103.319.174-
CAMPBELL S.44,650-0,3845,12044,430532.40023.840.073-
CAPITAL ONE82,6200,6882,63081,8701.619.635133.328.515-
CARDINL.HLTH73,600-0,1473,75073,3101.212.33889.176.552-
CAREFUSION46,0800,3746,27045,6801.007.01946.411.189-
CARMAX INC51,890-0,9752,95051,780976.94551.005.223-
CARNIVAL CRP37,9300,1337,93037,6001.828.46269.006.338-
CATERPILLAR109,062-0,01109,730108,8302.644.401288.709.619-
CBRE GROUP31,750-0,0931,95031,620768.43524.398.887-
CBS CORP58,730-0,9459,65058,6604.887.044289.120.943-
CELGENE CORP94,820-0,2196,44094,7102.676.013255.438.553-
CENTERPOINT24,750-0,3624,90024,6101.295.65832.064.814-
CENTURYLINK40,810-0,4441,10040,6802.084.91385.056.944-
CERNER CORP57,9700,5458,07057,660820.80447.472.184-
CF INDS HLDG256,270-0,54259,050255,520440.178112.934.400-
CHARLES SCHW28,5800,2528,80028,3701.590.23945.466.523-
CHESAPEAK.EN26,780-1,5427,15026,7105.116.781137.808.727-
CHEVRON CORP127,230-1,71129,380127,0602.954.571378.156.133-
CHIPOTLE MEX680,4100,26683,500675,250156.468106.404.576-
CHUBB CORP.91,9500,0092,35091,640494.70045.497.113-
CIGNA CORP93,990-0,6495,10093,450536.30450.349.935-
CIMAREX ENER142,206-2,03145,140141,710666.05595.894.802-
CINCINNATI F48,3300,5048,55348,150281.46913.604.438-
CINTAS CORP66,5700,6566,88066,130219.40314.596.047-
CISCO SYSTEM24,835-0,6224,99524,75013.039.246324.163.479-
CITIGROUP51,8000,2951,97051,4407.938.604410.343.265-
CITRIX SYS.70,6100,5070,99070,180921.20765.087.696-
CLOROX CO88,506-0,1189,07088,230497.89144.110.304-
CME HLDGS.76,6250,1077,10076,400891.50368.393.257-
CMS ENERGY30,360-0,5930,63030,1701.888.29657.381.916-
COACH INC36,630-0,5437,29036,4802.269.04883.680.901-
COCA-COLA CO41,660-0,1441,84041,3107.243.424301.351.790-
COCA-COLA EN47,230-1,1548,04047,190907.41043.148.978-
COGNIZANT45,8450,2546,09045,7503.304.355151.794.138-
COLGATE64,330-0,6264,70064,1602.313.578149.070.077-
COMCAST CL A54,545-0,3254,97054,3506.097.209332.494.830-
COMERICA INC50,6200,5651,10050,460817.17741.503.766-
COMPUTER SCI60,0800,4960,41059,740407.17724.469.831-
CONAGRA FOOD31,980-0,6832,25031,9201.336.62242.864.665-
CONOCOPHILLI79,895-1,6381,10079,7703.406.922273.521.325-
CONS.EDISON57,240-1,1258,07056,9201.206.90469.299.944-
CONSOL ENERG40,000-0,7040,40039,7301.693.23867.719.191-
CONSTELLAT A88,0401,0988,50087,130702.15661.842.951-
CORNING INC20,8900,1420,95020,7503.515.97173.273.187-
COSTCO WHOLE121,4900,34121,610120,9001.023.708124.127.154-
COVIDIEN86,9450,1386,98086,2601.681.378145.511.832-
CROWN CASTLE79,6400,1679,80079,220767.54961.054.685-
CSX COR31,0600,4931,30030,9502.589.01980.558.102-
CUMMINS INC144,109-0,69145,630143,800904.125130.845.060-
CVS CAREMARK79,6900,3079,79079,2201.711.115136.007.120-
D R HORTON I21,7000,0921,73021,5003.015.17465.192.584-
DANAHER CORP76,430-0,2376,93076,2051.505.437115.153.887-
DARDEN RESTA47,7790,9748,93047,3101.774.37785.196.889-
DAVITA HEALT74,640-0,0575,27074,490497.12237.137.349-
DEERE & CO83,810-0,3384,58083,5251.978.439166.263.463-
DELPHI AUTOM70,2500,9670,43069,700673.65247.191.141-
DELTA AIRLIN40,7753,0240,86539,7508.031.049324.949.092-
DENBURY RESO16,675-3,1617,15016,6402.724.77845.890.438-
DENTSPLY INT47,8600,3248,01047,700247.18411.827.976-
DEVON ENERGY73,950-1,9575,34073,5501.308.49797.117.824-
DIAMOND OFFS42,980-2,1844,16042,850857.66637.070.897-
DISC.FIN.SVS63,6352,0363,66062,7501.551.34998.226.764-
DISCOVERY CO44,0900,8544,21043,8601.966.98486.664.331-
DOLLAR GENER64,4900,7865,10064,3002.943.627190.279.287-
DOLLAR TREE54,3901,4354,70053,7803.143.222170.852.975-
DOMINION RES69,535-0,9870,95069,0801.994.806139.429.359-
DOVER88,1500,3288,82087,840361.99831.947.880-
DOW CHEMICAL53,6200,1353,63053,2503.491.663186.651.384-
DR.PEPPER62,860-0,1063,41062,6501.103.16669.565.427-
DTE ENERGY77,450-1,0278,30076,970592.29145.884.546-
DU PONT65,910-0,3066,23065,5801.987.140130.942.590-
DUKE ENERGY73,540-0,6174,09073,0903.047.211224.217.137-
DUN&BRADST.118,6201,06119,690118,000163.42219.399.319-
E TRADE FINA22,250-0,0422,57022,1501.187.79626.546.409-
EASTMAN CHEM83,2100,9083,23082,450790.52165.515.534-
EATON CORP.70,2700,6670,49069,7201.458.153102.265.373-
EBAY INC.55,000-0,9055,59054,7407.784.207429.187.701-
ECOLAB INC114,571-0,22115,030114,240431.47149.418.487-
EDISON INTL.58,610-0,9059,35058,2301.403.65582.428.516-
EDWARDS LIFE97,470-1,8099,52096,835728.65071.198.796-
ELECTRO.ARTS37,790-0,1337,96037,5402.797.393105.628.440-
EMC CORP29,383-0,5029,53029,0907.934.552233.147.289-
EMERSON ELEC64,2870,4264,66564,0702.148.733138.358.851-
ENSCO PLC48,980-2,9750,31048,8402.316.732114.282.767-
ENTERGY CORP76,410-1,2977,42075,8901.322.813101.171.648-
EOG RSCS.INC107,550-2,12109,850107,0802.015.940218.055.158-
EQT97,080-2,0099,20096,880577.45156.425.913-
EQUIFAX INC.78,730-0,0479,31078,260364.44928.680.204-
EQUITY RESID66,120-0,5366,68066,060797.73652.858.146-
ESSEX PPTY T192,780-0,35194,190192,610242.76346.909.701-
ESTEE LAUD.A76,690-0,1876,89076,460943.84372.366.236-
EXELON CORP.32,860-1,6833,46032,5954.652.648153.163.776-
EXPEDIA INC88,2802,7788,30086,1451.179.797103.244.625-
EXPEDITORS41,7050,9841,80541,340479.80719.969.423-
EXPRESS SCR.73,270-0,8974,25073,0802.042.883150.046.692-
EXXON MOBIL98,066-1,4099,59097,8105.206.703512.131.307-
F5 NETWORKS125,3700,95125,990124,210446.78055.965.807-
FACEBOOK INC76,0701,6776,18074,82025.449.2381.925.868.540-
FAMILY DLR.80,2460,5280,97080,1201.887.107151.516.009-
FASTENAL CO.45,110-0,3845,66044,920810.40636.671.519-
FEDEX CORP.150,3601,68150,570148,366926.108138.606.972-
FIDELITY NAT56,9500,3557,30056,690475.99627.111.256-
FIFTH THIRD20,4700,3220,58020,3303.484.69271.275.890-
FIRST SOLAR69,400-0,4070,00068,910786.61654.607.512-
FIRSTENERGY33,630-1,7834,25033,3501.642.94355.338.099-
FISERV INC64,6100,2264,80064,210655.87742.290.424-
FLIR SYS.INC33,8170,0834,01033,630311.38210.529.444-
FLOWERSERVE77,0101,4877,49076,010599.93646.004.832-
FLUOR CORP.73,790-0,1474,80073,590436.13332.322.209-
FMC CORP66,1600,0366,33065,510718.90447.429.044-
FMC TECHNOL.60,480-2,2062,00060,440595.66336.290.172-
FORD MOTOR17,5700,9217,62017,48013.593.359238.591.996-
FOSSIL GROUP101,6300,34102,170100,820514.52052.249.866-
FRANKLIN RES56,5500,0556,85056,190982.83455.552.431-
FREEP.-MCMOR35,494-2,4136,22035,4507.716.590275.445.223-
FRONTIER C.6,740-0,746,8106,7403.446.96323.354.897-
GAMESTOP A43,8803,9843,95042,2301.991.29586.145.811-
GANNETT CO34,0900,9834,39533,780646.87122.086.763-
GAP46,3910,5246,63046,2402.502.926116.175.062-
GARMIN LTD53,820-0,9454,53053,505951.20151.310.350-
GEN.DYNAMICS122,865-0,31123,840122,620911.464112.121.829-
GEN.ELECTRIC25,850-0,5026,03025,77017.862.144462.395.535-
GENE.MILLS53,4200,0753,74053,2401.398.37974.814.395-
GENE.MOTORS34,8800,2335,14034,6205.392.468187.953.393-
GENERAL GROW24,455-0,4724,65024,4101.711.59441.924.468-
GENUINE PART87,9600,2588,54087,470276.25924.301.482-
GENWORTH FIN14,2100,1414,32014,0852.943.97641.913.386-
GILEAD SCIEN108,8001,15109,500107,61010.103.5971.097.829.570-
GOLDMAN SACH179,9300,46180,219178,3801.432.038256.835.585-
GOODYEAR25,840-0,5026,23025,7001.869.88048.548.816-
GOOGLE CL A588,0000,97588,470582,4001.206.986707.410.752-
GOOGLE INC576,3000,82576,820571,1901.179.206677.302.672-
GRAHAM HOLD.732,7501,94730,910716,29010.1737.385.276-
GRAINGER INC247,4100,49247,732245,640273.55067.486.973-
HALLIBURTON67,7000,1368,18066,2308.149.521546.751.363-
HARLEY DAVID63,420-0,2264,07063,220586.45137.350.008-
HARMAN INTL114,435-0,56115,500113,950375.03842.994.956-
HARRIS CORP70,900-0,6971,40070,630257.09218.249.881-
HARTFORD FIN37,0900,1137,49036,9901.655.63561.620.416-
HASBRO, INC.52,7100,1053,02052,480432.15422.781.214-
HCP INC43,050-0,6543,46043,0301.069.88346.190.486-
HELMERICH &103,810-1,18105,000102,770838.54286.847.459-
HERSHEY FOOD91,5100,1091,97091,180521.53647.693.632-
HESS CORP100,500-0,59101,25099,8211.482.588149.108.026-
HEWLETT PACK38,0600,1638,07037,6604.963.322188.001.703-
HLTH.CARE IN67,093-0,7267,87067,000907.88061.050.481-
HOME DEPOT91,228-1,9493,31089,85016.755.2771.532.010.374-
HONEYWELL95,4100,1995,79095,0601.044.61099.672.507-
HORMEL FOODS50,9450,5251,25050,710387.36819.711.026-
HOSPIRA54,2100,8754,25053,793436.24923.598.453-
HOST HOTELS22,755-0,2822,90022,7402.518.26657.446.683-
HUDSON CITY9,9500,819,9909,880790.4737.855.483-
HUMANA INC126,970-1,37129,490126,6601.162.651148.144.176-
HUNTINGTON B9,9100,719,9409,8254.083.81240.365.622-
IBM INTL191,420-0,46192,970190,9301.983.252379.934.957-
ILL.TOOL WKS88,2600,0688,61087,890914.59980.656.199-
INGERSOLL RA60,2500,0860,66059,9401.146.04269.024.161-
INT.PAPER48,4510,0048,67048,1301.715.27982.979.709-
INTEGRYS ENE67,210-1,0067,98066,830209.49414.107.786-
INTEL CORP34,535-1,1034,91034,43120.994.293725.634.146-
INTERCON.EXC188,290-0,38190,115187,160346.44365.322.208-
INTERPUBLIC19,5700,2019,64019,4602.209.46443.174.031-
INTL FLAVORS101,270-0,31102,080100,483254.55025.734.903-
INTUIT INC82,960-0,2683,67082,730861.98571.678.707-
INTUITIVE S.473,7400,79474,950468,850157.78074.444.800-
INVESCO LTD40,9170,1941,20040,6401.521.48662.273.509-
IRON MOUNT.36,1200,3936,35035,870691.86224.990.678-
J & J103,350-0,37103,709103,0203.126.483322.793.112-
JABIL CIRCUI21,530-0,2321,66221,2801.070.02922.978.765-
JACOBS ENGR53,690-0,4154,70053,270536.03328.884.781-
JM SMUCKER102,530-0,07103,390102,150463.11547.520.508-
JOHNSON CONT48,600-0,4349,15048,3801.247.56560.858.092-
JOY GLOBAL62,510-0,7063,28762,340689.21143.243.096-
JP MORGAN CH59,5620,1959,69059,1505.876.076349.107.076-
JUNIPER NET.23,2650,3223,56523,1902.240.30552.324.115-
KANSAS C.STH115,9400,50117,000115,420619.76272.061.091-
KELLOGG64,905-0,1065,29064,680896.91158.265.491-
KEURIG GREEN133,4600,11134,980132,510554.98474.306.252-
KEYCORP13,7461,0013,76013,6004.580.16362.692.355-
KIMBERLY CL.107,950-0,05108,560107,5401.167.529126.109.710-
KIMCO RLTY.23,4950,0223,60023,4601.114.75726.231.904-
KINDER MORGN39,860-0,9940,31039,7506.263.305250.187.091-
KLA-TENCOR76,9900,7577,30076,470913.87270.325.283-
KOHL'S CORP59,1800,6659,36058,7101.925.285113.823.041-
KRAFT FOODS58,563-0,5759,00058,2601.620.46594.971.402-
KROGER CO51,2770,5851,60050,9701.530.14378.442.168-
L BRANDS63,720-0,2064,28063,510595.68737.996.550-
L-3 COMMUNIC110,0300,07110,530109,620385.36442.399.674-
LAB.CORP.AM.106,740-0,46107,680106,330358.15838.234.870-
LAM RESEARCH71,580-0,4672,44671,390962.55569.119.053-
LEGG MASON I49,4000,1649,56049,071297.25214.658.209-
LEGGETT & PL35,3100,6335,31034,950471.00016.540.813-
LENNAR CORP39,130-0,1339,35038,8001.118.82743.649.916-
LEUCADIA NAT24,9600,1225,15024,854726.29618.159.578-
LILLY ELI63,6800,1963,87063,4802.376.294151.208.815-
LINCOLN NATL55,2750,4355,84555,1701.775.35298.397.464-
LINEAR TECH.44,760-0,7845,26044,5601.055.27047.394.813-
LOCKHEED MAR173,785-0,12175,310173,0701.008.475175.142.660-
LOEW'S CORP.43,630-0,2543,82043,520645.31128.165.437-
LORILLARD .59,485-0,3660,01059,3801.710.117101.943.323-
LOWES COS IN52,6000,1752,94052,0303.675.456192.761.495-
LYONDELLBASE114,240-0,10115,330113,7801.794.308204.881.085-
M & T BANK C124,0900,37124,450123,230237.69429.452.877-
MACERICH CO65,3900,1565,57065,050650.65442.515.098-
MACY'S INC62,170-0,1962,72062,0003.475.292216.108.947-
MARATHON OIL40,883-1,9441,75040,7103.535.540144.992.141-
MARATHON PET89,201-1,9991,25088,4002.065.451184.466.668-
MARRIOTT INT69,230-0,2469,69068,8001.271.29788.009.475-
MARSH & MC L53,090-0,0253,35052,910933.79549.615.516-
MASCO CORP.23,6050,5823,62023,4302.616.37661.494.254-
MASTERCARD75,670-0,1876,01075,4402.657.845201.375.878-
MATTEL INC34,455-0,1034,78034,3001.957.15167.438.139-
MCCORMICK&CO69,580-0,1669,85069,420487.78633.941.320-
MCDONALD'S92,750-1,0393,70092,7004.848.610451.510.805-
MCGRAW-HILL81,9200,9782,07081,170741.33760.581.244-
MCKESSON CRP194,980-0,03195,289193,020611.840119.012.669-
MEAD JOHNSON95,250-0,3795,96094,920821.37478.371.400-
MEADWESTVACO42,875-0,2943,34042,650671.63328.819.100-
MEDTRONIC63,810-0,0663,98063,5503.468.459221.313.697-
MERCK & CO59,732-0,6360,10059,7004.056.349242.735.980-
METLIFE INC.55,3511,1255,62054,8603.851.076212.715.723-
MICHAEL KORS80,4300,3981,54079,9602.118.713171.174.848-
MICROCHIP48,515-0,6549,00048,4401.208.91858.916.618-
MICRON TECH.31,500-3,3732,60031,45020.145.969642.209.170-
MICROSOFT44,940-1,0845,46044,85015.544.891699.263.604-
MOHAWK INDS.146,0500,02146,620145,210732.756106.962.738-
MOL.COORS B73,318-0,8674,17072,940549.17340.329.507-
MONDELEZ INT35,761-1,1936,35035,5455.406.979194.049.447-
MONSANTO CO114,850-0,69115,920114,6002.274.437261.912.792-
MONSTER BEVE89,9701,7690,91088,5151.486.646133.774.056-
MOODY'S CORP93,460-0,1294,49093,360439.74441.264.477-
MORG.STAN.DW34,5000,5534,55034,1802.808.46296.577.391-
MOSAIC COM.47,370-0,2947,64547,1201.284.59060.752.628-
MOTOROLA SOL59,035-0,6159,43558,8601.667.55698.583.909-
MURPHY OIL C60,830-2,6362,45060,660633.32838.847.262-
MYLAN INC48,6500,1049,00048,4601.807.91987.978.943-
NABORS INDUS26,740-1,7327,26026,5502.224.53359.772.756-
NASDAQ OMX43,5000,0743,80043,240658.35628.614.982-
NATIONAL OIL84,480-2,2686,55084,1991.855.192157.729.351-
NAVIENT CORP17,9800,2218,13017,910740.66113.305.974-
NETAPP INC42,035-0,3042,32541,9301.663.48769.956.947-
NETFLIX INC.476,132-0,32478,790474,5901.045.394498.105.883-
NEWELL RUBB.33,7700,7533,97033,600653.31922.051.149-
NEWFIELD EXP43,685-2,5344,66043,480874.65138.410.036-
NEWMONT MNG.26,460-2,3326,85026,2304.968.545131.324.109-
NEWS CORPOR.17,530-0,5417,74017,5001.790.57631.511.093-
NEXTERA ENER97,350-1,1298,52096,8401.270.968123.876.802-
NIELSEN N.V.46,700-0,6247,17046,550632.38329.622.527-
NIKE INC CL79,1200,7379,52078,3502.761.525218.581.331-
NISOURCE39,610-0,1540,03039,4101.192.37547.298.535-
NOBLE CORP27,515-3,3228,50027,4603.155.08087.654.432-
NOBLE ENERGY70,605-2,1372,06070,460961.75468.287.515-
NORDSTROM69,220-0,0469,85068,670918.34663.480.850-
NORFOLK STH.106,934-0,06107,870106,640911.55597.650.147-
NORTHEAST UT45,460-0,9445,94045,2801.690.48376.877.419-
NORTHERN TST69,4900,2069,87069,1051.224.17284.982.020-
NORTHROP GRU128,6001,08128,720127,810745.64895.651.278-
NRG ENERGY30,460-1,0430,88030,2902.183.09566.694.643-
NUCOR CORP54,120-0,3754,45053,910751.75040.707.337-
NVIDIA CORP.19,410-0,2119,50019,3153.224.38862.566.347-
O'REILLY AUT157,0500,69158,070156,450267.76442.113.627-
OCCI.PETROL.102,230-1,45103,690102,0801.578.607162.104.311-
OMNICOM GROU72,1150,1572,59071,750726.33352.307.815-
ONEOK INC NE70,2800,1170,75069,910639.00644.902.057-
ORACLE CORP41,5800,1241,68041,4604.820.559200.291.334-
OWENS-ILLIN.31,1451,1531,22030,860738.36722.957.380-
PACCAR INC.62,720-0,1463,10062,435771.52048.446.441-
PALL CORP84,7800,4985,21084,110772.09565.411.425-
PARKER HANNI115,9990,43116,440115,330605.04770.099.474-
PATTERS.COS40,2900,0540,58040,162399.27116.096.889-
PAYCHEX INC41,8350,4441,99041,590951.38039.756.552-
PEABODY ENER15,340-3,4015,94015,3105.088.41779.069.420-
PENTAIR PLC67,530-0,7968,25067,3201.606.467108.938.382-
PEOPLE'S BAN15,0200,4715,05014,9251.124.77316.862.821-
PEPCO HLDGS.27,490-0,2527,50027,220679.93718.603.688-
PEPSICO INC92,8050,3493,14092,3802.961.047274.618.454-
PERKINELMER44,802-0,1145,36044,760636.71228.599.256-
PERRIGO CO149,2260,33150,575148,830649.13997.080.684-
PETSMART INC71,9400,5272,08071,460803.50057.633.448-
PFIZER29,300-0,3129,41029,16014.976.716438.446.356-
PG&E CORP.47,4001,9847,78046,0055.064.260236.429.029-
PHILIP MORRI85,430-0,1885,90085,0602.199.914187.921.273-
PHILLIPS 6686,450-0,6687,20086,0201.467.964127.091.772-
PINNACLE WES56,260-1,2157,07055,950524.39529.568.746-
PIONEER NATU205,160-1,67208,290204,792810.264167.123.594-
PITNEY BOW.27,4701,5227,49026,6951.350.01636.763.365-
PLUM CREEK T40,550-0,2040,65040,420766.60931.048.277-
PNC FIN.SVCS85,0100,3185,27084,3561.213.147102.892.820-
PPG INDS.INC205,345-0,25206,540204,570253.46652.016.900-
PPL CORPOR.34,320-0,9034,72034,0901.871.99464.234.478-
PRAXAIR INC131,7400,14131,980131,140512.16967.348.021-
PRECISION CA241,420-1,08244,690240,610752.473182.186.655-
PRICELINE GR1.255,6900,911.256,4901.244,050478.421598.162.169-
PRIN FINL GR54,4400,2854,79054,190767.08641.719.813-
PROCTER GAMB83,015-0,1183,49082,7103.733.544310.056.268-
PROGRESSIVE25,1700,6025,47025,1201.969.72449.617.150-
PROLOGIS INC40,800-0,3441,12040,7501.074.13243.909.656-
PRUDENTIAL89,611-0,1090,46089,1001.555.205139.466.896-
PUBLIC SERV.36,670-1,9337,36036,4102.688.21698.677.688-
PUBLIC STORA175,130-0,03175,770174,660247.32143.321.339-
PULTEGROUP19,015-1,0719,21018,9102.811.00853.500.228-
PVH CORP115,870-0,75117,551115,070658.43276.459.757-
QEP RESOURSE35,210-1,0135,90535,0802.245.47679.558.561-
QUALCOMM INC74,990-1,4676,08074,7506.694.581503.343.453-
QUANTA SERVS37,0702,0137,12336,5001.492.82555.099.125-
QUEST DIAGNO63,085-0,2063,30062,710509.99732.126.598-
RALPH LAUREN169,180-0,01170,340168,840412.03169.782.188-
RANGE RESOUR76,160-3,0978,72076,0531.039.07979.970.844-
RAYTHEON CO.96,260-0,0896,76095,9101.432.117137.832.668-
RED HAT60,9950,1261,43060,803623.96938.090.374-
REGENERON PH363,1303,62369,310362,3761.108.452405.436.714-
REGIONS FINL10,1650,1510,27510,10012.213.879124.464.312-
REPUBLIC SER39,195-0,3439,27039,020733.11828.706.994-
REYNOLDS AME59,0500,9959,38058,5201.604.70694.601.109-
ROBERT HALF50,4600,5050,89050,130593.38829.948.173-
ROCKWELL AUT117,2000,51117,510116,280422.03149.382.480-
ROCKWELL COL76,580-0,5277,33076,320425.92532.656.777-
ROPER INDUST150,260-0,20151,500149,690156.86523.596.213-
ROSS STORES75,8810,6176,00075,3001.341.914101.692.658-
ROWAN CIES29,605-2,3630,27029,575930.12227.694.847-
RYDER SYS IN92,4192,3092,54090,543481.31144.261.792-
SAFEWAY34,8400,1734,86034,730520.39918.111.706-
SALESFORCE59,9401,4460,11059,1103.457.064206.203.150-
SANDISK CORP95,260-2,7698,10094,6803.321.431318.746.108-
SCANA CORP51,350-1,1452,00051,030548.45028.195.704-
SCHLUMBERGER108,100-1,40109,660107,5244.709.718510.562.160-
SCRIPPS NETW80,2300,6580,86079,730409.10232.919.578-
SEAGATE TECH61,410-1,8763,27061,2102.264.380140.618.450-
SEALED AIR36,4100,8636,69036,0801.257.18345.759.575-
SEMPRA ENRGY105,640-0,31106,450105,1501.106.563117.012.951-
SHERWIN WILL217,920-0,09219,015217,030229.30849.972.083-
SIGMA-ALDR.103,910-0,09104,280103,720229.19623.822.815-
SIMON PPTY G169,800-0,14170,739169,760493.45383.983.628-
SNAP ON INC125,3790,34125,870124,820342.50242.908.342-
SOUTHERN CO.43,820-1,3144,44043,6102.697.435118.441.943-
SOUTHWES.ENE40,507-1,6341,23040,2202.617.205106.324.476-
SOUTHWEST AI32,7402,2832,78032,0304.275.920138.868.198-
SPECTRA ENRG41,7100,1241,78041,3101.911.02679.493.139-
ST JUDE MED65,560-0,0565,81065,130827.09954.066.303-
STANLEY BLAC91,453-0,0591,84091,220620.92856.774.675-
STAPLES INC12,85010,0212,85012,03028.758.890358.948.333-
STARBUCKS77,245-0,7377,98077,1602.073.344160.674.000-
STARWOOD HTL84,180-0,4384,78083,590982.51682.736.100-
STATE STREET72,5280,6972,85072,140944.06868.445.118-
STERICYLCE119,1200,23119,430118,290159.56318.956.004-
STRYKER CORP83,030-0,3483,61082,760729.43460.601.741-
SUNTRUST BK.38,0820,0038,37037,9001.493.07556.840.170-
SYMANTEC COR24,3000,0824,39024,2004.177.520101.475.302-
SYSCO CORP38,1200,7738,16037,8102.705.998102.874.196-
T.ROWE PRICE80,920-0,0981,50080,470789.61563.946.260-
TARGET CORP.60,1100,0760,50059,9801.712.657103.038.411-
TE CONNECTIV62,7400,1062,98062,450713.97444.784.447-
TECO ENERGY17,860-1,3318,09217,770792.63114.191.027-
TENET HEALTH60,570-1,0061,12059,160848.04951.129.722-
TERADATA CRP45,9800,6846,56045,4601.578.81572.709.325-
TESORO CORP.63,760-1,5165,04063,5501.283.84882.290.291-
TEXAS INSTRS47,790-0,8148,43047,6502.167.527103.939.855-
TEXTRON INC38,4501,1838,54038,010987.71037.856.158-
THE DIRECTV86,7400,3486,75086,2721.404.372121.408.802-
THERMO FISH.122,2901,73122,570120,5701.436.323175.046.982-
TIFFANY & CO101,7100,76102,150101,120643.05265.385.334-
TIME WARNER146,830-0,74148,280146,300765.212112.491.903-
TIME WARNER77,3300,3977,55076,8101.998.745154.097.842-
TJX COS INC.60,5601,5960,60059,8303.244.446195.596.293-
TORCHMARK54,455-0,1754,92054,360397.71221.682.303-
TOTAL SYSTEM31,330-0,4131,61031,260474.60014.899.022-
TRACTOR SUPP67,3300,5767,75066,770736.53549.540.448-
TRANSOCEAN38,000-1,6838,71037,8404.183.992159.922.215-
TRAVELERS C.94,470-0,2595,34094,3501.663.908157.631.156-
TRIPADVISOR99,2050,1299,96098,4501.045.452103.580.979-
TWENTY-FIRST35,8901,3335,99035,3905.781.616207.203.288-
TYCO INTL.44,030-1,3244,75043,9902.180.65496.637.862-
TYSON FOODS38,2900,6038,38038,0001.846.35170.451.215-
UNDER ARMOUR70,6413,3470,87068,4002.762.358194.028.854-
UNION PACF106,0400,73106,550105,4902.402.922254.794.074-
UNITED PARCE98,0100,7098,29097,5002.071.649202.640.625-
UNITEDHEALTH86,450-0,2787,22085,7602.492.467214.998.458-
UNTD.TECHNS.109,0200,96109,050107,7202.819.918306.181.338-
UNUM GROUP36,7401,3036,75036,3201.032.70137.819.885-
URBAN OUTFIT39,705-0,2140,20039,4201.207.73447.891.725-
US BANCORP42,261-0,0442,40042,0701.978.91583.589.963-
US STEEL CRP38,070-1,5038,62037,8403.696.536140.973.684-
V F CORP64,4370,4964,68063,960688.53144.285.418-
VALERO ENERG53,245-1,6554,44052,9103.590.013192.138.213-
VARIAN MED.85,0600,0585,83084,880367.67231.333.449-
VENTAS INC65,340-0,6765,89065,210893.56558.465.957-
VERISIGN INC56,975-0,1857,57056,870621.27835.561.269-
VERIZON COMM49,673-0,3050,00049,5006.102.145303.380.953-
VERTEX PHARM92,350-1,3094,30091,690821.66976.245.460-
VIACOM INC.B81,5200,4681,79081,1502.393.810195.221.908-
VISA INC214,5000,93214,970212,7101.464.800313.409.193-
VORNADO RLTY106,4200,52106,435105,720482.25351.222.888-
VULCAN MATLS62,720-1,0463,82562,410553.31334.838.855-
WAL MART ST.75,6400,1975,94075,4103.013.693228.012.998-
WALGREEN CP.60,235-0,4760,74060,0903.465.576208.990.867-
WALT DISNEY90,7400,9690,93090,1503.826.552346.604.105-
WASTE MANGM.47,2300,5547,23046,850993.69346.782.172-
WATERS CORP103,7900,35104,430103,400319.67633.200.142-
WELLPOINT HE115,500-0,87116,630114,6301.060.261122.303.226-
WELLS FARGO51,4850,0951,71051,2406.630.609341.119.636-
WESTERN DIGI101,750-1,22103,250101,520970.93599.298.396-
WESTERN UNIO17,4700,0017,55017,3803.942.45268.851.770-
WEYERHAEUSER33,9910,1234,12533,9201.077.29836.650.324-
WHIRLPOOL CO153,3100,19153,840152,470353.21354.049.112-
WHOLE FOODS39,025-0,2939,29038,8103.096.278120.739.050-
WILLIAMS COS59,370-0,1259,77058,9003.391.518201.366.633-
WINDSTREAM H11,015-2,6111,32011,0007.344.29781.594.405-
WISCONSIN EN44,750-1,2845,38044,5001.251.10656.083.453-
WYNDHAM WWID80,770-0,2181,60080,247500.92540.535.452-
WYNN RESORTS184,590-4,30189,960180,6303.551.245655.267.204-
XCEL ENERGY31,715-1,0532,09031,5201.181.23737.520.693-
XEROX CORP.13,8300,1413,95013,7702.942.59340.788.458-
XILINX INC41,915-0,7942,41041,8401.478.15462.181.060-
XL GROUP PLC34,2500,2034,44034,160826.60628.346.551-
XYLEM INC37,9801,9338,00037,380631.11223.838.614-
YAHOO!39,1501,6639,30038,79015.514.242606.361.737-
YUM BRANDS71,010-1,9672,36070,7203.040.126216.620.833-
ZIMMER HLDGS99,150-0,1699,72098,810604.86160.058.886-
ZIONS BANCOR29,3500,7229,46029,1601.170.73534.328.642-
ZOETIS INC.35,425-0,0435,59035,3201.068.53637.821.900-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,7661,404,8504,72411.192.41253.603.1919.991
B.SABADELL2,4000,382,4262,37610.336.36324.841.9289.632
BANKINTER6,3941,176,4276,2813.569.89022.793.1755.747
BBVA9,2590,349,3189,21723.330.087216.205.15054.509
BNP P. ACT.A51,6700,5652,30051,5203.326.995172.528.21064.391
DT.BANK NA26,0450,2726,28526,0005.008.330130.143.62013.818
INTESA SP2,2640,802,2942,24898.103.609223.033.202-
JP MORGAN CH59,5700,2059,69059,1505.876.176349.113.018-
SANTANDER7,581-0,257,6557,58127.773.320211.307.57890.882
SOC.GENER.38,3750,1638,86038,2002.991.54299.023.20930.899
UNICREDIT5,9151,205,9755,86044.641.784264.486.777-