WELLS FARGO & CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    49,410 €
  • MAXIMO
    49,740 €
  • MÍNIMO
    49,170 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    8,833 %
  • VARIACIÓN
    -0,36 % -0,180 €
  • APERTURA
    49,740 €
  • ÚLT. SESIÓN
    49,590 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    33,558 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201450,49
MínimoMínimo 201444,17
Máximo 12 meses50,49
Míximo 12 meses37,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m17.493.451
Media títulos 12m17.939.676
Efectivo 3m829.163.508
Efectivo 12m779.691.666
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,370-1,17136,990135,0001.441.211196.245.089-
ABBOT LAB.38,390-0,5438,65038,1001.970.83775.518.335-
ABBVie Inc.49,290-1,7050,13049,0002.721.395134.126.673-
ACCENTURE78,590-0,6679,46077,9601.567.661123.235.712-
ACE LTD101,7100,23101,885101,410430.50143.776.226-
ACTAVIS202,320-0,58204,190198,740907.554182.795.896-
ADOBE SYSTEM63,455-1,4565,00062,9301.954.303124.134.785-
ADT CORPORAT29,780-0,2029,96029,460705.96220.916.171-
AES CORP14,5001,5414,50014,2701.305.15118.805.007-
AETNA INC.72,7005,5073,99072,0102.861.287208.225.011-
AFLAC CORP.62,050-1,0462,92061,860709.05044.107.447-
AGILENT.TECH55,3000,5355,48054,560553.13530.470.437-
AGL RESOURCE52,2400,7752,31051,690296.96815.459.411-
AIR PRODUCTS118,250-0,19119,030117,940201.90423.887.827-
AIRGAS107,850-0,40108,760107,63087.1449.417.076-
AKAMAI TECH53,310-0,8654,70052,540851.69845.474.966-
ALCOA INC.13,6400,0713,70013,5606.196.86084.505.960-
ALEXION PHAR158,8804,37163,500150,1002.057.672322.103.036-
ALLEGHENY TE40,8000,4440,91040,450667.44527.159.805-
ALLEGION PLC50,300-0,2050,78049,715189.2809.502.764-
ALLERGAN INC164,910-0,45165,800163,0203.261.167536.514.476-
ALLIANCE DAT240,240-0,76243,840236,860632.545151.292.745-
ALLSTATE COR56,4000,3756,47056,050843.47747.449.882-
ALTERA CORP.34,290-0,2034,38033,4802.103.35371.471.303-
ALTRIA GROUP38,5100,5238,80038,0704.060.542156.506.688-
AM.TOWER COR83,950-0,1084,27083,580985.81682.798.291-
AMAZON.COM333,9502,89334,929322,9503.165.6611.043.753.570-
AMER.EL.POW.52,7001,5452,76051,6401.689.26588.637.085-
AMER.EXPRESS87,6500,6087,98086,9101.229.076107.442.874-
AMER.FNCL.SV106,100-0,32107,250105,670411.31843.788.832-
AMER.INTL G.52,2301,1452,38051,5203.516.927182.881.610-
AMEREN CORP41,3100,6841,39040,740537.93522.187.935-
AMERISOURBRG65,7951,4766,81065,5401.219.94380.766.692-
AMETEK INC52,0700,5452,17051,320116.7346.047.743-
AMGEN INC113,9890,59114,320111,7903.286.490371.156.133-
AMPHENOL COR96,3200,8396,49095,670270.75626.033.243-
ANADARKO PET101,0402,08101,29098,9602.667.546267.841.624-
ANALOG DEVIC54,2701,8454,36553,5601.131.09061.148.308-
AON PLC81,920-0,1782,55081,460508.46241.624.885-
APACHE CORP87,8900,3588,39087,3801.246.785109.540.285-
APART.IN.M.30,3901,1330,43030,020405.40312.273.656-
APPLE INC567,1308,08570,000560,73016.929.2239.566.605.727-
APPLI.MATLS.19,4501,0419,59019,1905.381.506104.519.609-
ARCHER DANIE44,8700,3144,93044,460860.05538.424.333-
ASSURANT INC67,0800,6867,91064,870268.56118.024.444-
AT&T CORP.34,610-0,8935,10034,58012.772.387444.140.599-
AUTODESK INC47,640-1,2248,90047,2201.085.22551.672.337-
AUTOMAT.DATA76,5800,3877,02076,412650.04249.866.281-
AUTONATION53,6100,3654,18053,250214.36211.525.065-
AUTOZONE524,740-0,29526,500521,25084.94044.522.940-
AVALONBAY CO134,2200,65134,680132,070305.91740.834.810-
AVERY DENSN48,760-1,4249,83048,500438.91921.434.697-
AVON PRODUCT14,8500,5414,87514,7506.714.64999.580.930-
BAKER HUGHES70,340-0,0670,50069,7201.344.81494.343.274-
BALL CORP55,6200,2755,82555,330196.29610.920.594-
BANK N.Y.33,870-0,9934,33033,6352.489.38684.368.527-
BANK OF AMER16,4000,1816,50016,21033.409.752546.807.388-
BARD C R INC136,4600,06137,140135,340288.66339.354.696-
BAXTER INTL72,7100,6572,83072,390958.24869.598.606-
BB&T CORP.37,890-0,4238,17037,7401.334.62250.534.394-
BEAM INC.83,455-0,0283,47583,450326.54127.253.732-
BECTON DICKI114,1100,36114,300113,480249.55628.432.688-
BED BATH&BEY62,790-0,2163,48062,6601.209.92376.004.096-
BEMIS COMPAN40,9900,5141,14039,940249.34910.180.171-
BERKSHIRE B127,6500,35127,900126,690807.069102.752.070-
BEST BUY CO.24,3900,4924,44524,1501.509.44436.705.904-
BIOGEN IDEC294,500-3,99308,720286,4801.345.716397.658.539-
BLACKROCK IN305,230-0,77307,590302,790255.39777.838.850-
BLOCK H&R28,1500,6428,26027,875866.47224.336.079-
BOEING CO.129,850-0,60130,620128,4301.982.375256.735.403-
BORGWARNER63,7200,3664,23063,220525.23833.482.819-
BOSTON PROP.118,1000,62118,250117,020219.47625.866.760-
BOSTON SCIEN13,7650,5513,79013,5602.836.10138.799.846-
BRISTOL-MYER50,720-0,4551,03050,3102.471.727125.313.098-
BROADCOM A30,9401,7431,04030,5903.175.04097.769.006-
BROWN FORM.B88,9401,1989,05087,960207.15018.348.331-
C H ROBINSON57,258-0,7358,62057,150698.48840.110.463-
CA TECHNOLO.30,6300,0731,10030,480647.23419.837.463-
CABLEVISION16,690-0,6016,96016,600675.90811.312.469-
CABOT OIL&G38,0205,2038,50036,9008.316.839314.767.405-
CAMERON INTL64,9901,2666,93064,5902.923.210191.186.118-
CAMPBELL S.45,0600,2945,17044,770312.57214.077.461-
CAPITAL ONE75,0100,1275,41074,570946.96770.977.638-
CARDINL.HLTH69,4900,7869,82068,790778.02153.949.220-
CAREFUSION38,4300,4438,52038,160426.46416.377.411-
CARMAX INC43,5100,6043,64043,050701.18330.380.646-
CARNIVAL CRP38,0521,6938,06537,560983.70637.200.613-
CATERPILLAR105,6502,20107,400104,9705.505.935585.117.364-
CBRE GROUP26,620-0,2226,73026,380513.98913.636.744-
CBS CORP58,8000,7059,02558,1102.797.252163.647.354-
CELGENE CORP140,900-2,71142,490136,7502.798.540389.818.711-
CENTERPOINT24,6950,3024,72024,4301.586.88539.094.181-
CENTURYLINK34,6500,1234,79034,4201.853.15764.209.851-
CERNER CORP53,6701,4753,91052,990739.63439.521.455-
CF INDS HLDG240,410-1,14244,060240,000202.27348.754.832-
CHARLES SCHW27,160-0,2927,53026,8902.915.53679.244.560-
CHESAPEAK.EN29,2700,8629,31028,8804.021.326117.020.988-
CHEVRON CORP124,680-0,01124,920124,2602.328.931290.225.791-
CHIPOTLE MEX508,9100,96511,297503,270299.048151.960.224-
CHUBB CORP.91,5001,1691,67090,500568.11051.876.680-
CIGNA CORP79,3502,5779,53077,740952.67475.081.476-
CINCINNATI F49,4600,2049,60049,280204.64710.119.569-
CINTAS CORP58,3600,9058,50057,790242.66914.126.417-
CISCO SYSTEM23,445-0,2423,64023,32014.340.318336.040.973-
CITIGROUP48,4500,1048,58048,0107.766.993375.270.810-
CITRIX SYS.61,4909,8261,60059,4604.780.636288.131.800-
CLIFFS NATUR18,6602,0218,68018,1301.778.13732.745.637-
CLOROX CO89,1000,1289,53088,990354.82931.659.794-
CME HLDGS.71,240-0,2272,00070,510350.90924.967.456-
CMS ENERGY29,7900,4429,83529,4801.005.15229.838.942-
COACH INC50,1700,2250,35049,7401.334.59566.719.873-
COCA-COLA CO40,8600,3240,86040,4605.175.009210.670.476-
COCA-COLA EN45,6451,3746,75045,0001.639.55674.463.386-
COGNIZANT49,4000,9249,81048,8801.029.52750.716.456-
COLGATE66,1800,4766,46065,9501.527.358101.167.917-
COMCAST CL A51,2400,0651,93051,1257.616.368391.973.332-
COMERICA INC48,890-0,7949,42048,570292.19314.305.214-
COMPUTER SCI59,280-1,0860,31059,280436.08725.956.901-
CONAGRA FOOD31,100-0,1931,19030,9651.204.97137.457.849-
CONOCOPHILLI74,5300,6974,64073,9501.933.759143.823.325-
CONS.EDISON56,9900,5657,02056,240536.79630.476.378-
CONSOL ENERG43,4302,8443,60042,0901.111.84847.741.530-
CONSTELLAT A80,185-0,0880,61079,470294.88423.553.151-
CORNING INC21,2450,4521,33521,0302.947.41262.518.440-
COSTCO WHOLE114,9400,13115,310114,140933.846107.321.691-
COVIDIEN70,9100,5171,00068,7121.378.98397.194.031-
CROWN CASTLE73,630-1,6375,04073,500753.97955.750.112-
CSX COR28,4100,8928,46028,0602.265.74064.055.415-
CUMMINS INC148,9901,11149,700147,3801.018.676151.655.796-
CVS CAREMARK73,3600,3773,64072,9701.702.099124.701.559-
D R HORTON I23,0507,9623,24022,2509.309.940211.841.167-
DANAHER CORP73,8400,6373,91073,3601.142.85984.181.965-
DARDEN RESTA50,240-0,1250,56050,080366.44518.434.931-
DAVITA HEALT69,9000,6970,00069,250297.88520.749.626-
DEERE & CO93,530-0,0494,05092,9301.012.93094.807.816-
DELPHI AUTOM68,310-0,6470,49067,3001.261.41486.141.331-
DELTA AIRLIN36,553-1,4537,27036,3308.245.777303.624.351-
DENBURY RESO17,350-0,2917,49017,2501.350.16023.411.099-
DENTSPLY INT45,000-0,0945,31044,770188.8718.489.694-
DEVON ENERGY72,3301,4372,41071,3801.383.87399.619.066-
DIAMOND OFFS51,4406,0052,56049,1401.159.55158.747.143-
DISC.FIN.SVS56,200-0,1456,82056,0701.093.21861.574.191-
DISCOVERY CO77,5400,0378,25077,370327.62525.423.306-
DOLLAR GENER55,295-0,0655,51055,000745.84741.160.461-
DOLLAR TREE51,5300,0451,89051,180268.58013.804.367-
DOMINION RES71,5130,6471,58070,610496.46935.388.558-
DOVER86,220-0,1586,79085,480407.93735.122.886-
DOW CHEMICAL48,800-1,1549,66048,6002.614.806128.239.499-
DR.PEPPER54,180-0,5554,76054,1101.061.21757.741.453-
DTE ENERGY77,1000,2777,15076,270364.15428.004.717-
DU PONT67,140-0,3067,50066,7301.035.08369.412.976-
DUKE ENERGY73,1200,7073,23072,145733.14453.454.115-
DUN&BRADST.106,250-0,48107,410106,150115.80012.360.665-
E TRADE FINA22,8306,1922,96021,8006.727.623150.995.443-
EASTMAN CHEM87,100-1,6789,19086,860896.24678.214.223-
EATON CORP.75,0750,9375,32074,060808.42160.423.891-
EBAY INC.55,0600,2255,60054,4503.503.947192.387.713-
ECOLAB INC106,400-0,46107,340106,070329.04735.067.295-
EDISON INTL.56,9601,1057,00056,230838.71547.532.746-
EDWARDS LIFE80,2000,3580,40079,450222.96417.840.375-
ELECTRO.ARTS28,100-0,1828,43027,9401.041.80029.283.852-
EMC CORP25,760-0,5826,07025,57310.085.651259.839.652-
EMERSON ELEC69,7000,4369,94169,3701.350.47094.150.581-
ENSCO PLC50,6901,2650,74050,250921.34346.571.401-
ENTERGY CORP70,960-0,0871,47070,350826.94558.671.913-
EOG RSCS.INC104,880-0,19105,500104,2101.522.269159.679.167-
EQT109,9604,15111,470108,4601.252.193137.720.944-
EQUIFAX INC.68,900-1,6669,58067,200578.52239.745.213-
EQUITY RESID58,3900,9358,45057,660420.44524.442.359-
ESTEE LAUD.A71,9200,3572,00071,500279.14820.032.386-
EXELON CORP.36,0850,5236,23035,7002.374.77085.608.796-
EXPEDIA INC72,260-0,3073,36070,840599.04443.104.390-
EXPEDITORS40,6200,5240,83040,330507.73420.599.631-
EXPRESS SCR.71,5900,9371,94070,9201.790.532128.073.172-
EXXON MOBIL100,270-0,23100,60099,8603.886.500389.360.452-
F5 NETWORKS108,090-0,09112,840104,0301.787.109191.406.343-
FACEBOOK INC62,3901,6863,65059,77092.762.6715.730.599.526-
FAMILY DLR.57,5300,1457,68057,340351.98620.243.489-
FASTENAL CO.50,0200,2450,35049,650357.15817.811.076-
FEDEX CORP.136,6300,22137,090135,620664.66490.574.427-
FIDELITY NAT52,790-0,9653,49052,630572.88930.297.693-
FIFTH THIRD20,950-0,9521,23020,8004.176.44887.500.344-
FIRST SOLAR70,7300,9971,46068,7701.438.145101.144.306-
FIRSTENERGY33,8601,7133,90333,1902.161.32972.635.567-
FISERV INC56,8900,4957,29056,510499.29528.326.053-
FLIR SYS.INC37,0900,6537,42036,740429.49615.927.429-
FLOWERSERVE74,810-4,2577,49074,1701.726.987129.543.021-
FLUOR CORP.77,7700,2478,04076,720520.42140.394.193-
FMC CORP76,350-0,7577,18076,080269.74220.595.799-
FMC TECHNOL.57,8300,1458,24057,290725.33141.799.519-
FORD MOTOR16,3600,8016,44016,20011.387.917185.708.456-
FOREST LAB91,460-0,2192,02090,210509.15046.392.933-
FOSSIL GROUP108,4600,17109,489107,050151.46016.365.919-
FRANKLIN RES54,1500,2654,38053,600450.14724.303.751-
FREEP.-MCMOR34,2002,0934,48033,8006.942.028237.389.589-
FRONTIER C.5,890-0,175,9705,8806.964.78641.360.381-
GAMESTOP A40,1400,5840,59039,4701.082.91643.324.653-
GANNETT CO27,2900,7027,34027,030788.21921.413.151-
GAP38,960-0,3839,25038,6281.489.53557.907.609-
GARMIN LTD55,818-0,5256,31555,610339.59418.978.957-
GEN.DYNAMICS110,640-0,84111,990110,000643.31271.191.543-
GEN.ELECTRIC26,6000,6826,60026,23012.647.310334.289.903-
GENE.MILLS52,4900,2352,54052,240786.99941.272.745-
GENE.MOTORS34,280-0,3235,70034,15519.644.599685.500.246-
GENERAL GROW22,8250,2022,84022,690838.06419.092.271-
GENUINE PART86,210-0,5086,84085,890151.92013.111.303-
GENWORTH FIN17,290-0,5217,56017,1201.975.65734.186.966-
GILEAD SCIEN73,260-0,8175,00071,63012.155.511884.981.978-
GOLDMAN SACH161,7500,81162,110160,5901.467.039236.631.483-
GOODYEAR28,3403,7328,48027,6802.801.02778.834.624-
GRAHAM HOLD.693,9700,48696,060688,50015.10310.449.421-
GRAINGER INC253,740-0,48255,800250,880142.60036.054.142-
HALLIBURTON64,630-0,1464,98064,0602.760.976177.859.312-
HARLEY DAVID71,140-0,8172,00070,2801.010.67471.711.261-
HARMAN INTL110,770-0,37112,440108,420449.37649.243.835-
HARRIS CORP72,450-0,4373,27071,810148.36210.754.716-
HARTFORD FIN34,690-0,1735,04034,580970.19233.723.000-
HASBRO, INC.55,3250,5255,39054,760245.12113.512.785-
HCP INC41,1500,8641,21040,800956.28039.273.367-
HELMERICH &109,060-4,17117,000108,5601.232.294135.959.120-
HERSHEY FOOD97,010-3,14100,00096,490889.31786.675.235-
HESS CORP88,7000,6088,83087,910580.96151.356.952-
HEWLETT PACK31,9000,5032,08031,7505.246.440167.392.914-
HLTH.CARE IN62,4401,1562,50061,620432.28126.923.800-
HOME DEPOT79,0500,6779,17078,7203.150.673248.777.770-
HONEYWELL93,985-0,0594,57093,4101.475.296138.482.642-
HORMEL FOODS47,830-0,2148,03047,73086.4454.133.281-
HOSPIRA43,640-0,2743,99043,230184.4958.041.491-
HOST HOTELS21,2201,0521,32021,0602.478.97452.573.832-
HUDSON CITY10,0700,5010,13010,0201.539.07915.511.607-
HUMANA INC109,2001,23109,810108,370599.37365.426.777-
HUNTINGTON B9,340-1,169,4709,3104.411.19941.324.112-
IBM INTL191,040-0,36192,220190,3001.959.004374.300.037-
ILL.TOOL WKS85,5100,1385,80085,159666.22156.941.709-
INGERSOLL RA59,8500,0060,28059,0501.316.57978.541.310-
INT.GAME TEC12,480-1,1112,68012,4103.306.29441.370.995-
INT.PAPER45,920-0,3746,10045,530974.28944.609.478-
INTEGRYS ENE60,6400,3660,74060,130205.42112.418.747-
INTEL CORP26,8580,4026,96026,64013.310.917357.403.445-
INTERCON.EXC205,7300,70206,190202,700211.70043.291.782-
INTERPUBLIC17,270-0,9217,54016,9802.410.07541.417.620-
INTL FLAVORS95,650-0,2796,55095,451106.41410.192.918-
INTUIT INC74,4700,1177,27074,100562.36041.985.066-
INTUITIVE S.372,800-0,30376,540368,020238.92588.839.554-
INVESCO LTD35,620-0,4235,96035,440734.89926.214.214-
IRON MOUNT.28,0500,4328,12027,920413.32711.587.043-
J & J100,2200,00100,37099,5502.407.041240.395.276-
JABIL CIRCUI18,0201,2918,13017,884981.31417.655.801-
JACOBS ENGR63,580-0,4964,13062,991315.20620.029.040-
JM SMUCKER96,9500,5597,07095,871229.55922.189.058-
JOHNSON CONT45,830-1,3646,82045,0803.172.138144.878.521-
JOY GLOBAL61,460-0,2362,49060,3101.148.36770.486.881-
JP MORGAN CH56,0600,0256,22055,6106.408.271358.649.780-
JUNIPER NET.25,3201,8525,41024,6205.288.789132.805.193-
KANSAS C.STH101,5200,55101,760100,180263.73026.590.682-
KELLOGG66,460-0,1266,57065,880510.57533.903.813-
KEURIG GREEN94,1000,0295,07092,2801.422.877133.215.720-
KEYCORP13,710-1,3013,92013,6805.271.54872.600.286-
KIMBERLY CL.109,1500,40109,570108,570765.99583.667.182-
KIMCO RLTY.22,6050,5622,64022,470357.9928.082.922-
KINDER MORGN33,7700,4833,86033,6001.660.01756.017.273-
KLA-TENCOR67,3600,9668,59066,500677.04145.610.288-
KOHL'S CORP54,8700,1855,09054,500504.84827.693.033-
KRAFT FOODS56,857-0,1357,13056,5301.015.66857.748.444-
KROGER CO45,294-0,3445,65044,8551.732.13678.169.738-
L BRANDS53,960-0,3754,41053,840327.67917.712.458-
L-3 COMMUNIC116,640-0,73118,240115,420250.29929.094.180-
LAB.CORP.AM.100,7570,91100,98099,840370.73037.153.819-
LAM RESEARCH57,84010,7058,59055,8905.240.680300.773.106-
LEGG MASON I46,8950,4047,02046,210384.21317.930.221-
LEGGETT & PL33,7701,1433,79033,280312.06410.462.694-
LENNAR CORP39,3703,0939,68038,5002.096.75781.801.619-
LEUCADIA NAT26,3000,1926,40026,080231.9856.087.611-
LILLY ELI59,150-0,6959,18057,3503.671.892213.788.567-
LINCOLN NATL48,430-0,7649,22048,080564.99627.411.628-
LINEAR TECH.47,3901,0947,56046,8601.265.54559.732.838-
LOCKHEED MAR160,700-0,79162,590159,881574.37492.391.216-
LOEW'S CORP.44,3501,1944,39043,940338.57114.949.907-
LORILLARD .53,400-0,4754,94053,1101.812.44097.791.650-
LOWES COS IN46,7801,2146,89046,3401.808.26184.355.194-
LSI LOGIC11,1400,0011,14011,130761.4778.478.817-
LYONDELLBASE91,7600,1792,20090,790900.62582.425.109-
M & T BANK C123,7900,65124,160123,090399.06549.370.605-
MACERICH CO64,2000,3164,42063,950150.3879.655.236-
MACY'S INC58,3700,4358,49058,030736.63042.913.927-
MARATHON OIL36,4700,0036,63036,3503.545.021129.345.054-
MARATHON PET90,8500,0191,50089,860816.51873.978.082-
MARRIOTT INT57,5500,5957,85057,2901.245.06571.643.032-
MARSH & MC L48,5250,0748,76048,460948.53946.115.689-
MASCO CORP.22,3000,6822,45021,9801.057.64123.495.494-
MASTERCARD74,1401,0674,47073,3301.974.219145.792.322-
MATTEL INC37,9000,9138,14037,6701.278.24348.463.944-
MCCORMICK&CO71,510-0,1071,82671,270171.81312.296.587-
MCDONALD'S99,7500,6399,94099,1301.439.126143.326.156-
MCGRAW-HILL76,330-0,5177,05076,120223.90117.137.158-
MCKESSON CRP171,8900,74172,300170,750309.35653.059.534-
MEAD JOHNSON87,8804,2888,49084,0602.458.104213.628.410-
MEADWESTVACO38,4600,5838,54038,150320.24112.278.488-
MEDTRONIC58,350-0,0558,95058,3351.520.06289.015.286-
MERCK & CO57,7000,3557,79056,8502.663.446152.735.044-
METLIFE INC.51,870-0,0852,31051,4202.218.200115.034.299-
MICHAEL KORS90,670-0,8491,97089,615913.24182.846.940-
MICROCHIP48,1900,3148,38047,870531.39925.565.074-
MICRON TECH.26,3260,2926,50025,34019.599.045509.388.979-
MICROSOFT39,400-0,7339,97039,30016.448.687650.047.175-
MOHAWK INDS.137,3300,56137,950135,630184.58525.279.395-
MOL.COORS B59,1400,9759,17058,430231.53113.634.490-
MONDELEZ INT35,4100,8535,45035,0702.395.22084.581.206-
MONSANTO CO111,250-0,78112,870111,060859.84795.809.999-
MONSTER BEVE66,970-0,1667,82066,520172.86211.586.248-
MOODY'S CORP79,858-0,0381,67079,310375.46629.995.002-
MORG.STAN.DW31,0700,1031,25030,3003.944.953122.218.194-
MOSAIC COM.48,700-0,2949,12048,370635.20030.883.995-
MOTOROLA SOL63,5800,4663,77063,030461.34829.267.732-
MURPHY OIL C64,760-0,0965,34064,540365.84323.755.612-
MYLAN INC50,9901,4151,44049,8703.507.361177.775.502-
NABORS INDUS25,4500,9925,58024,9602.068.21652.335.378-
NASDAQ OMX36,430-0,4937,02034,8601.033.30337.433.261-
NATIONAL OIL82,6800,0483,00082,0403.220.923265.479.102-
NETAPP INC36,1200,7036,48035,7801.151.61841.494.293-
NETFLIX INC.343,650-2,79355,899334,8002.924.3621.003.356.205-
NEWELL RUBB.30,3900,4630,52030,200640.02219.429.979-
NEWFIELD EXP33,2601,3433,33032,850847.38128.116.016-
NEWMONT MNG.25,520-1,5425,80025,2705.921.214151.163.856-
NEWS CORPOR.17,180-0,2917,44017,010714.28912.237.627-
NEXTERA ENER96,6800,2297,10095,810916.79488.662.597-
NIELSEN HOLD45,9101,7146,15045,0001.226.39756.089.021-
NIKE INC CL73,510-0,8074,37073,1301.446.648106.462.442-
NISOURCE35,9400,0336,08035,710804.76828.901.955-
NOBLE CORP31,2701,0331,28030,9501.649.33351.356.601-
NOBLE ENERGY75,4900,5676,29072,6001.376.665103.907.094-
NORDSTROM62,1450,4162,40061,820439.10127.269.577-
NORFOLK STH.94,880-0,1495,60094,330678.79464.325.641-
NORTHEAST UT46,3400,5246,39345,790602.49727.836.144-
NORTHERN TST60,670-0,2861,23060,580365.08122.234.601-
NORTHROP GRU119,710-1,60122,000118,490857.191102.534.358-
NRG ENERGY32,9100,8332,93032,510765.87325.111.367-
NUCOR CORP51,560-1,8752,54051,110915.88047.223.963-
NVIDIA CORP.19,3301,2619,46019,2204.388.59984.868.044-
O'REILLY AUT146,280-1,24147,890143,250853.274124.541.142-
OCCI.PETROL.97,0700,3197,18096,250654.82863.337.910-
OMNICOM GROU69,5701,1569,67568,540878.05560.759.474-
ONEOK INC NE62,6100,6462,85062,095465.23329.074.457-
ORACLE CORP39,760-0,0839,82039,0206.590.456259.753.596-
OWENS-ILLIN.32,490-0,2832,78032,360265.4758.623.849-
PACCAR INC.66,4100,5966,75566,070513.63734.126.658-
PALL CORP84,720-0,2085,53084,340240.27020.380.566-
PARKER HANNI124,7800,01125,720123,840316.34539.456.826-
PATTERS.COS40,970-0,5641,35040,900128.4345.268.015-
PAYCHEX INC40,9600,2041,25040,800771.50531.668.660-
PEABODY ENER17,6901,5517,83016,9608.802.764152.304.542-
PENTAIR LTD75,020-0,2175,62074,500776.33358.233.514-
PEOPLE'S BAN14,7300,5514,78014,590739.95710.870.190-
PEPCO HLDGS.21,5900,3721,70021,4201.774.66338.348.515-
PEPSICO INC85,295-0,1385,67085,0001.552.152132.552.849-
PERKINELMER44,390-0,3444,93044,040269.30411.934.179-
PERRIGO CO147,400-1,69151,010147,400422.04762.623.544-
PETSMART INC67,9600,2468,60067,490378.61525.725.564-
PFIZER30,738-0,5930,90030,20016.822.741512.582.189-
PG&E CORP.45,1101,1945,15044,350544.34224.423.754-
PHILIP MORRI83,7960,5384,01083,0101.481.834123.967.713-
PHILLIPS 6682,7800,5883,03081,7611.049.90186.466.696-
PINNACLE WES55,9200,5456,00055,230212.75011.860.046-
PIONEER NATU198,3500,52199,669196,250382.49075.729.883-
PITNEY BOW.25,6900,5125,77025,290556.97314.238.012-
PLUM CREEK T42,8600,7042,90042,560163.2476.973.813-
PNC FIN.SVCS84,580-0,1885,09084,140747.09263.185.604-
PPG INDS.INC194,900-0,71196,940194,570244.10947.704.122-
PPL CORPOR.33,4901,1533,57033,1302.099.59570.157.337-
PRAXAIR INC130,900-0,61132,110130,840598.07078.522.823-
PRECISION CA257,665-0,79260,000255,450178.82545.980.235-
PRICELINE GR1.219,9300,001.235,4501.203,710373.407454.743.931-
PRIN FINL GR44,810-0,7845,63044,440476.91621.379.571-
PROCTER GAMB81,0200,8281,14080,0103.983.348321.919.048-
PROGRESSIVE23,8600,7224,14023,7102.755.35565.585.439-
PROLOGIS INC41,3501,0041,38040,860683.25728.113.155-
PRUDENTIAL81,880-0,3082,75081,330956.94778.421.615-
PUBLIC SERV.39,7300,8639,76039,1701.228.28348.664.449-
PUBLIC STORA173,7700,27173,970172,770105.23918.265.396-
PULTEGROUP19,1202,9619,36018,7204.956.18594.136.291-
PVH CORP120,830-0,18121,940120,050211.35425.494.491-
QEP RESOURSE32,3750,8332,48531,640517.62216.707.647-
QUALCOMM INC77,410-4,0978,62076,77013.208.1751.022.557.096-
QUANTA SERVS35,790-0,4236,11035,570459.81116.461.693-
QUEST DIAGNO57,920-0,7458,63056,8801.570.16190.104.788-
RALPH LAUREN153,310-0,34154,650152,250238.02236.474.181-
RANGE RESOUR94,6201,7195,41093,360775.66073.466.559-
RAYTHEON CO.95,340-4,8898,51094,5501.667.803159.302.371-
RED HAT49,910-0,2850,67049,470537.51926.819.187-
REGENERON PH295,920-2,36306,698293,580372.705111.119.014-
REGIONS FINL10,300-1,0610,47010,2734.953.64851.229.636-
REPUBLIC SER35,0100,4335,23034,720836.68129.284.086-
REYNOLDS AME54,0201,1654,11053,1701.073.02757.629.168-
ROBERT HALF44,2401,8444,90043,520659.30229.141.873-
ROCKWELL AUT127,8700,56128,260126,600214.08127.335.917-
ROCKWELL COL77,560-0,9378,56076,920237.61018.433.664-
ROPER INDUST132,0300,24132,329131,062166.19521.895.842-
ROSS STORES68,7900,3869,04068,630552.18337.980.306-
ROWAN CIES31,4451,4031,50031,080735.04223.009.828-
RYDER SYS IN82,9700,1083,47081,680271.52722.426.663-
SAFEWAY34,0250,0134,08033,6901.445.89449.117.163-
SALESFORCE54,540-1,9856,60053,1703.075.245167.053.151-
SANDISK CORP84,9000,3085,50083,3101.664.203140.430.108-
SCANA CORP52,7500,4652,83052,160375.95419.729.689-
SCHLUMBERGER102,150-0,06102,620101,7301.920.034196.099.600-
SCRIPPS NETW74,8600,3675,06074,170148.98911.111.584-
SEAGATE TECH53,940-0,3154,78053,660834.19245.119.443-
SEALED AIR33,170-0,1533,36032,970685.98622.764.445-
SEMPRA ENRGY97,2200,2697,39096,490237.05723.030.751-
SHERWIN WILL201,360-0,29203,930200,370244.06949.150.639-
SIGMA-ALDR.95,2001,4797,64094,890302.46329.056.198-
SIMON PPTY G171,5700,47171,638170,390228.88039.197.187-
SLM CORP.25,690-0,4325,90025,4101.728.10944.250.650-
SNAP ON INC117,1150,18117,749116,24092.36610.812.779-
SOUTHERN CO.45,5600,7545,60044,9701.510.94668.615.986-
SOUTHWES.ENE48,5000,5048,95048,4102.229.881108.522.956-
SOUTHWEST AI24,040-0,1724,40023,5103.832.56592.502.405-
SPECTRA ENRG39,3500,2839,39039,030725.35928.512.121-
ST JUDE MED62,6001,2362,73061,660827.53551.428.734-
STANLEY BLAC84,7702,8385,87083,8301.767.206150.129.628-
STAPLES INC12,1502,0212,27011,9503.726.08045.271.126-
STARBUCKS70,4200,0472,04070,1102.629.203185.498.159-
STARWOOD HTL76,180-0,9578,25075,7001.351.910104.109.237-
STATE STREET65,830-0,1266,37065,100596.80639.122.602-
STERICYLCE113,3900,44114,460112,930121.71613.836.248-
STRYKER CORP77,730-0,8480,78076,8901.867.781145.900.592-
SUNTRUST BK.38,890-0,3839,28038,6501.051.27840.945.490-
SYMANTEC COR20,7100,3420,80020,4602.297.45347.415.983-
SYSCO CORP36,5200,2536,63536,3701.420.34451.869.258-
T.ROWE PRICE82,8502,0684,45082,6801.011.34284.229.011-
TARGET CORP.61,3501,0061,44060,7501.248.16076.245.725-
TE CONNECTIV60,290-0,1260,86059,7101.138.41568.425.116-
TECO ENERGY18,1601,0618,18517,890494.4858.956.112-
TENET HEALTH42,5701,2843,01042,1001.045.09744.414.741-
TERADATA CRP46,3800,1547,13046,080379.79417.623.011-
TESORO CORP.54,0400,4854,26053,150615.20033.021.290-
TEXAS INSTRS48,9055,2649,11047,6306.376.906310.020.299-
TEXTRON INC39,940-0,5240,74039,390701.50127.935.734-
THE DIRECTV76,720-0,3177,65076,660732.24356.375.388-
THERMO FISH.115,580-3,19119,590115,0302.450.907284.566.233-
TIFFANY & CO88,6700,8888,87087,470344.78330.355.143-
TIME WARNER66,0000,0066,35565,4001.707.366112.563.737-
TIME WARNER140,0400,12141,990137,880797.772112.167.780-
TJX COS INC.58,340-0,8759,09058,0331.318.18676.907.321-
TORCHMARK78,540-0,5879,55078,150359.66828.289.686-
TOTAL SYSTEM29,1051,1329,25528,840945.76527.499.441-
TRACTOR SUPP65,675-2,4766,00064,7601.569.976102.781.932-
TRANSOCEAN42,2301,9642,23041,2302.175.34191.057.163-
TRAVELERS C.88,6700,6188,99088,3001.024.20090.797.992-
TRIPADVISOR82,470-0,9784,46081,3801.140.74294.134.029-
TWENTY-FIRST32,7400,0632,95032,5704.988.835163.395.820-
TYCO INTL.42,4000,0042,60042,150890.07037.685.385-
TYSON FOODS42,610-1,4843,29041,8801.227.10052.052.232-
UNION PACF191,540-0,19192,550190,010483.19392.438.154-
UNITED PARCE99,040-0,2099,79098,5101.652.129163.513.189-
UNITEDHEALTH76,8201,9877,05075,9101.731.447132.268.179-
UNTD.TECHNS.119,220-0,36120,080118,550994.494118.511.860-
UNUM GROUP33,490-1,1434,08033,460650.09521.863.474-
URBAN OUTFIT35,9000,2036,05035,580417.33214.943.657-
US BANCORP40,730-0,5141,02040,5502.314.25094.325.358-
US STEEL CRP27,7602,1327,85027,1401.750.00348.066.807-
V F CORP59,920-0,9860,60559,570765.88245.897.470-
VALERO ENERG56,350-0,1956,92055,8201.348.78175.934.212-
VARIAN MED.79,990-1,6280,32078,500501.13239.829.720-
VENTAS INC64,570-0,0364,84564,370472.37630.521.724-
VERISIGN INC49,220-1,6250,43049,1001.052.15552.004.023-
VERIZON COMM46,190-2,6147,49046,18023.358.1871.088.781.155-
VERTEX PHARM66,430-0,7367,49064,050644.06742.334.266-
VIACOM INC.B84,7700,5085,67084,010729.66661.632.625-
VISA INC209,4900,32210,500207,5901.233.612257.864.136-
VORNADO RLTY101,0600,05101,300100,620226.01622.822.869-
VULCAN MATLS64,380-0,0565,04663,540324.73420.892.411-
WAL MART ST.78,2500,2778,33077,7001.685.110131.401.170-
WALGREEN CP.67,5700,2767,99066,8501.060.39371.435.283-
WALT DISNEY79,6500,1680,06079,1101.674.335133.182.131-
WASTE MANGM.42,9902,3843,24041,8401.536.61265.908.361-
WATERS CORP110,8200,38111,310110,170134.91514.962.113-
WELLPOINT HE96,8702,3097,04095,570928.56889.630.676-
WELLS FARGO49,400-0,3849,74049,1705.727.495282.799.647-
WESTERN DIGI89,790-0,7291,40089,300757.85968.369.719-
WESTERN UNIO15,690-0,3215,86015,6201.247.05919.622.223-
WEYERHAEUSER28,7800,6328,80028,5001.081.73531.030.866-
WHIRLPOOL CO154,3000,50155,250152,342200.72130.847.044-
WHOLE FOODS50,9802,3751,33050,0602.432.274123.179.598-
WILLIAMS COS41,460-1,4042,09041,2302.471.779102.703.900-
WINDSTREAM H9,0650,619,1758,9953.817.17934.695.485-
WISCONSIN EN47,9300,6748,02547,271879.34942.061.548-
WYNDHAM WWID74,4001,7575,00073,210784.30158.370.190-
WYNN RESORTS209,0201,06209,920206,100823.881171.212.275-
XCEL ENERGY31,5500,7331,62031,120970.61230.578.936-
XEROX CORP.11,950-0,0812,07011,7307.374.85988.270.424-
XILINX INC47,865-8,6949,60047,3106.382.711306.317.789-
XL GROUP PLC31,5200,2231,61031,380393.62412.396.518-
XYLEM INC35,7000,0635,98035,430233.6208.348.060-
YAHOO!35,230-0,5935,82034,7709.847.850346.641.365-
YUM BRANDS76,610-0,2677,50075,7701.310.121100.079.750-
ZIMMER HLDGS102,87012,49108,330102,4307.997.388842.887.907-
ZIONS BANCOR29,610-0,6430,02029,440560.86716.657.637-
ZOETIS INC.29,7801,5829,78529,2501.476.91243.515.735-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,529-0,975,6955,4759.540.27453.226.20911.466
B.SABADELL2,4402,782,4742,37937.668.85191.718.4089.789
BANKINTER5,727-1,175,8855,6515.229.05730.141.5795.129
BBVA9,0001,169,0658,85620.164.268181.361.77752.074
BNP PARIBAS55,7801,4956,14055,0204.940.025274.912.63269.455
DT.BANK NA31,950-0,3132,43031,3256.672.625212.156.62116.950
INTESA SP2,4620,652,4882,414115.867.669285.172.768-
JP MORGAN CH56,0600,0256,22055,6106.409.269358.705.635-
SANTANDER7,1000,747,1377,00040.976.408290.475.18082.084
SOCIETE GRAL44,0500,4744,73043,2353.499.086154.236.67235.183
UNICREDIT6,6001,306,6756,47571.824.119471.854.674-