WELLS FARGO & CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    51,440 €
  • MAXIMO
    51,710 €
  • MÍNIMO
    51,400 €
  • VOL. DIARIO (TIT.)
    1.030.681
  • VAR. 2014(%)
    13,304 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    51,710 €
  • ÚLT. SESIÓN
    51,440 €
  • EFECTIVO
    53.161.701€
  • VAR. 12 MESES(%)
    25,219 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201453,08
MínimoMínimo 201444,17
Máximo 12 meses53,08
Míximo 12 meses40,07
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m13.758.038
Media títulos 12m16.014.876
Efectivo 3m708.284.989
Efectivo 12m748.596.209
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,850-0,10143,990143,300153.97222.100.309-
ABBOT LAB.42,200-0,0942,40042,060511.22921.566.706-
ABBVie Inc.55,200-0,1455,53055,140597.65133.049.622-
ACCENTURE81,1700,1481,26080,910191.95415.544.319-
ACE LTD106,7400,39106,860106,36076.5018.161.241-
ACTAVIS226,010-0,43228,010225,260175.86039.867.884-
ADOBE SYSTEM71,9800,1172,32071,940246.07017.750.899-
ADT CORPORAT36,820-0,1136,87036,63047.9391.763.206-
AES CORP15,1800,0015,21015,060194.8182.951.901-
AETNA INC.81,740-0,4782,74081,325263.81421.626.680-
AFLAC CORP.61,3700,2161,65061,240174.94610.754.682-
AGILENT.TECH57,4750,5557,54057,230184.35510.582.345-
AGL RESOURCE53,4100,1953,40052,88591.4874.867.373-
AIR PRODUCTS132,725-0,36133,510132,72073.1849.738.177-
AIRGAS110,4730,08110,750110,36015.1421.673.826-
AKAMAI TECH60,6500,3860,72060,380147.7598.941.266-
ALCOA INC.16,6400,1816,69016,5601.041.01717.309.301-
ALEXION PHAR169,140-0,09170,450168,84091.91715.593.314-
ALLEGHENY TE42,035-0,3242,33041,81530.7531.293.597-
ALLEGION PLC51,7200,5651,79551,46020.1231.039.495-
ALLERGAN INC164,8100,69165,000163,14076.83912.636.703-
ALLIANCE DAT265,4100,29265,410263,05044.63111.791.523-
ALLSTATE COR61,6800,3161,84061,580232.04814.316.294-
ALTERA CORP.35,3400,0035,48035,260275.7969.761.109-
ALTRIA GROUP43,3400,6043,34543,150505.17021.840.216-
AM.TOWER COR98,400-0,2099,26098,390201.95619.961.209-
AMAZON.COM338,810-0,07341,800338,650470.386159.855.131-
AMER.EL.POW.53,680-0,0453,73053,300130.9027.013.663-
AMER.EXPRESS89,8210,3090,13089,600306.73727.585.471-
AMER.FNCL.SV127,1101,07127,260126,450120.10215.244.366-
AMER.INTL G.55,968-0,1656,37055,800559.45431.345.704-
AMEREN CORP40,0500,1540,08039,630121.3854.845.264-
AMERISOURBRG77,330-0,0877,59077,05094.2447.285.117-
AMETEK INC53,1400,3853,18052,87557.6243.055.236-
AMGEN INC137,790-1,14139,930137,760483.03367.025.707-
AMPHENOL COR104,4991,45104,500103,670108.83811.326.106-
ANADARKO PET112,460-0,20112,480111,550365.02540.934.268-
ANALOG DEVIC51,090-0,0651,35051,050128.0656.549.052-
AON PLC87,8800,8387,90087,360121.70910.660.929-
APACHE CORP101,000-0,82101,910100,620197.30019.972.264-
APART.IN.M.34,2800,0334,28034,08035.5411.215.665-
APPLE INC102,9990,49103,190102,7209.141.466941.693.493-
APPLI.MATLS.22,804-1,3023,00022,7401.368.88331.288.558-
ARCHER DANIE50,3100,9050,36049,710398.88419.967.893-
ASSURANT INC67,0200,4067,27066,75027.7331.857.176-
AT&T CORP.34,930-0,0935,00034,8801.382.79648.290.001-
AUTODESK INC53,490-0,2853,95553,360120.0716.434.028-
AUTOMAT.DATA83,4800,0083,75083,270110.5659.235.638-
AUTONATION54,5000,4654,86054,30097.5875.320.160-
AUTOZONE539,6000,14540,000534,67029.15715.681.252-
AVAGO TECHN.83,8592,1584,01082,396744.52662.027.205-
AVALONBAY CO153,710-0,25154,490153,14050.0597.703.088-
AVERY DENSN48,3800,5248,41048,06066.4383.204.789-
AVON PRODUCT14,030-0,0714,10013,95089.5531.256.759-
BAKER HUGHES68,682-0,6669,60068,670315.77621.807.711-
BALL CORP65,4402,0965,47064,415167.69110.893.593-
BANK N.Y.39,3700,4839,43039,205259.19910.186.753-
BANK OF AMER16,0900,0016,18016,0606.788.595109.485.781-
BARD C R INC149,0200,39149,520148,65021.0173.130.833-
BAXTER INTL74,890-0,1275,09874,840150.42211.272.489-
BB&T CORP.37,4150,2337,65037,311240.6269.015.799-
BECTON DICKI117,4400,23117,540117,10066.3087.782.815-
BED BATH&BEY64,4300,2664,62064,150209.07513.461.335-
BEMIS COMPAN40,9200,4440,92040,64142.4251.728.381-
BERKSHIRE B137,3100,04138,270137,080477.36365.774.558-
BEST BUY CO.31,9600,2232,24031,850363.78811.645.981-
BIOGEN IDEC342,680-0,10347,789342,270137.17047.296.380-
BLACKROCK IN331,2900,23332,655330,64028.6279.494.015-
BLOCK H&R33,8250,8833,84033,660177.0695.977.973-
BOEING CO.124,910-1,49126,260124,710736.51192.269.729-
BORGWARNER62,4600,4362,63062,20087.0905.437.211-
BOSTON PROP.121,7500,27121,870121,21055.4606.731.651-
BOSTON SCIEN12,600-0,6312,70012,550446.4125.638.942-
BRISTOL-MYER50,400-0,4950,79050,370485.92424.567.054-
BROADCOM A39,5200,3639,56039,040951.03337.373.314-
BROWN FORM.B92,560-0,1192,62092,38029.6132.739.960-
C H ROBINSON68,240-0,0368,47068,08078.4125.351.430-
CA TECHNOLO.28,195-0,1628,30028,105132.3053.730.379-
CABLEVISION18,495-0,0818,62018,470121.9132.260.157-
CABOT OIL&G33,6900,4533,91033,460570.90219.220.100-
CAMERON INTL74,7250,5374,89074,450201.29115.019.710-
CAMPBELL S.45,0000,4045,00044,74044.2131.983.227-
CAPITAL ONE82,0800,0282,40081,870149.85712.318.979-
CARDINL.HLTH73,600-0,1473,75073,600148.73610.957.871-
CAREFUSION45,9300,0446,05045,68054.1362.483.359-
CARMAX INC52,7450,6652,95052,390156.9178.276.194-
CARNIVAL CRP37,740-0,3737,86837,630294.73811.126.418-
CATERPILLAR109,1000,03109,230108,950294.81132.159.870-
CBRE GROUP31,720-0,1931,95031,62078.1532.481.811-
CBS CORP59,230-0,1059,65059,220480.39928.528.542-
CELGENE CORP95,6800,6996,44095,500659.31363.213.150-
CENTERPOINT24,8800,1624,89524,71093.9292.331.223-
CENTURYLINK40,940-0,1241,10040,860286.46311.738.422-
CERNER CORP57,8300,2957,99057,725112.4776.504.319-
CF INDS HLDG257,7100,02259,050257,37067.13217.349.486-
CHARLES SCHW28,6400,4628,76028,570256.1357.339.394-
CHESAPEAK.EN27,100-0,3727,13026,830478.00312.920.086-
CHEVRON CORP128,680-0,59129,380128,460453.11158.381.222-
CHIPOTLE MEX681,9900,49682,780678,22030.58220.789.989-
CHUBB CORP.92,1500,2292,17091,84074.6776.871.292-
CIGNA CORP93,990-0,6495,10093,83061.8065.834.232-
CIMAREX ENER144,760-0,28145,140143,45053.6837.743.402-
CINCINNATI F48,3300,5048,34048,15036.7631.774.193-
CINTAS CORP66,4300,4466,56066,13025.2501.676.708-
CISCO SYSTEM24,954-0,1424,99524,9202.154.69353.768.209-
CITIGROUP51,550-0,1951,97051,5101.471.33276.112.298-
CITRIX SYS.70,5100,3670,53070,18088.6696.235.585-
CLOROX CO88,6000,0088,80088,38069.0186.115.781-
CME HLDGS.76,8800,4376,94076,54081.2206.229.379-
CMS ENERGY30,6100,2330,61030,410148.3844.529.777-
COACH INC37,2311,0937,24036,830381.11614.109.028-
COCA-COLA CO41,650-0,1741,65041,3101.735.27071.956.788-
COCA-COLA EN47,760-0,0447,90047,510136.8386.538.461-
COGNIZANT45,8900,3546,06045,750698.90232.115.665-
COLGATE64,560-0,2664,70064,390462.37429.828.070-
COMCAST CL A54,610-0,2054,97054,5201.229.18067.280.027-
COMERICA INC50,6200,5650,77050,46044.7682.264.208-
COMPUTER SCI59,9400,2559,99059,74025.2631.512.442-
CONAGRA FOOD32,080-0,3732,20032,060186.8806.002.529-
CONOCOPHILLI80,690-0,6581,10080,500569.16246.011.397-
CONS.EDISON57,9950,1858,00057,600169.4579.808.137-
CONSOL ENERG40,3000,0540,40040,050201.0528.092.081-
CONSTELLAT A87,9500,9987,99087,13086.6157.573.771-
CORNING INC20,9200,2920,95020,850638.27513.331.522-
COSTCO WHOLE121,2590,15121,480120,980110.94213.437.661-
COVIDIEN86,540-0,3386,90086,330130.03011.262.795-
CROWN CASTLE79,5400,0479,80079,45095.5607.609.643-
CSX COR31,0500,4531,06030,950293.5149.098.669-
CUMMINS INC144,780-0,23145,470144,510123.94017.977.335-
CVS CAREMARK79,5400,1179,75079,290222.70917.698.973-
D R HORTON I21,6800,0021,69021,500411.9018.904.228-
DANAHER CORP76,590-0,0376,90076,390136.92510.493.356-
DARDEN RESTA48,8903,3248,89047,310412.98719.870.786-
DAVITA HEALT74,9800,4075,27074,75091.8176.882.078-
DEERE & CO84,2600,2084,42583,920244.62320.574.971-
DELPHI AUTOM70,2300,9370,42069,70066.9994.695.343-
DELTA AIRLIN40,2001,5740,29039,7501.306.30952.196.972-
DENBURY RESO17,008-1,2317,15016,895525.1678.922.954-
DENTSPLY INT47,9100,4347,91047,70036.1681.729.676-
DEVON ENERGY74,840-0,7775,34074,530138.69910.397.487-
DIAMOND OFFS43,665-0,6344,16043,64078.6303.452.273-
DISC.FIN.SVS63,0201,0463,02062,750225.22014.163.815-
DISCOVERY CO44,0700,8044,21043,860139.3626.126.827-
DOLLAR GENER65,0101,5965,10064,430905.14458.726.557-
DOLLAR TREE54,4081,4654,40053,780429.01323.227.021-
DOMINION RES70,8500,9070,95070,260337.90723.852.753-
DOVER88,3200,5188,32087,84074.4366.548.067-
DOW CHEMICAL53,460-0,1753,57053,450520.23027.849.368-
DR.PEPPER63,1800,4163,22062,820169.91210.702.502-
DTE ENERGY78,240-0,0178,29077,69057.0184.449.023-
DU PONT65,860-0,3866,23065,840293.19719.349.917-
DUKE ENERGY73,980-0,0174,09073,580494.54736.562.354-
DUN&BRADST.118,7551,17118,790118,00035.0584.152.599-
E TRADE FINA22,3400,3622,38022,20085.8421.917.135-
EASTMAN CHEM82,7550,3582,90582,51082.7426.847.074-
EATON CORP.69,9990,2770,16069,720115.2558.063.366-
EBAY INC.55,290-0,3855,59055,180626.11434.679.828-
ECOLAB INC114,9400,10115,030114,73041.2964.745.154-
EDISON INTL.59,1800,0759,35058,870293.02517.333.014-
EDWARDS LIFE98,660-0,6099,52098,540113.87011.283.606-
ELECTRO.ARTS37,730-0,2937,82037,540185.6346.997.120-
EMC CORP29,415-0,3929,53029,0901.832.92353.739.286-
EMERSON ELEC64,4550,6864,57064,280167.85610.814.341-
ENSCO PLC49,890-1,1750,31049,820304.22115.214.426-
ENTERGY CORP77,250-0,2177,42076,94097.1817.505.366-
EOG RSCS.INC109,390-0,45109,850108,730292.77332.019.968-
EQT98,290-0,7899,20098,210101.52510.016.304-
EQUIFAX INC.78,9800,2879,18078,50041.0043.233.099-
EQUITY RESID66,4700,0066,68066,270109.8497.300.070-
ESSEX PPTY T193,300-0,08194,190192,61026.3665.100.420-
ESTEE LAUD.A76,740-0,1276,89076,47080.9926.209.194-
EXELON CORP.33,380-0,1233,46033,250391.74713.074.712-
EXPEDIA INC86,9801,2687,11086,145167.25814.514.783-
EXPEDITORS41,5800,6841,65041,34057.9072.403.794-
EXPRESS SCR.73,530-0,5474,25073,520269.62119.913.263-
EXXON MOBIL98,730-0,7399,59098,685698.91969.220.588-
F5 NETWORKS125,8901,37125,990124,210101.72112.717.963-
FACEBOOK INC75,4100,7975,49074,8204.202.346315.738.223-
FAMILY DLR.80,2500,5380,97080,160766.07961.569.692-
FASTENAL CO.45,4200,3145,43045,27081.6653.704.291-
FEDEX CORP.148,7100,56148,950148,36696.73514.384.030-
FIDELITY NAT56,8700,2156,91056,69039.2232.227.623-
FIFTH THIRD20,4400,1720,50020,390425.7648.710.109-
FIRST SOLAR69,540-0,2070,00069,483106.5547.426.515-
FIRSTENERGY34,180-0,1834,25033,920118.7154.056.871-
FISERV INC64,390-0,1264,61064,25055.3373.565.456-
FLIR SYS.INC33,8380,1433,92033,75054.2281.834.554-
FLOWERSERVE76,4000,6776,80076,010171.72013.112.539-
FLUOR CORP.74,3900,6874,41573,74055.8654.133.680-
FMC CORP66,040-0,1566,33066,00075.2714.981.449-
FMC TECHNOL.61,570-0,4462,00061,48041.3772.553.287-
FORD MOTOR17,5400,7517,60017,4802.614.08745.841.675-
FOSSIL GROUP101,5400,25102,170100,82051.0465.175.747-
FRANKLIN RES56,6200,1856,85056,520120.1156.809.931-
FREEP.-MCMOR35,900-1,2936,22035,7701.185.71442.602.585-
FRONTIER C.6,8000,156,8106,760542.8713.684.031-
GAMESTOP A42,8801,6142,92042,230251.75310.749.928-
GANNETT CO34,2101,3334,22033,780115.8883.945.441-
GAP46,4600,6746,63046,300740.87534.439.426-
GARMIN LTD54,040-0,5354,53054,000151.0938.198.835-
GEN.DYNAMICS123,030-0,18123,840122,740120.45514.842.332-
GEN.ELECTRIC25,895-0,3325,97025,8503.209.89983.145.050-
GENE.MILLS53,5900,3953,68053,390226.07512.097.725-
GENE.MOTORS35,0300,6635,14034,850992.33934.744.467-
GENERAL GROW24,550-0,0824,65024,410432.53710.598.108-
GENUINE PART88,3600,7188,54087,74045.1973.985.575-
GENWORTH FIN14,120-0,4914,26014,085459.0796.508.684-
GILEAD SCIEN107,7540,18108,540107,6101.768.672191.118.274-
GOLDMAN SACH178,880-0,13179,559178,550261.75146.877.588-
GOODYEAR25,9900,0826,11025,900307.2817.997.233-
GOOGLE CL A585,8300,60586,760582,400296.222173.174.402-
GOOGLE INC574,3660,48575,000571,190331.886190.226.434-
GRAHAM HOLD.717,010-0,25717,970716,290760545.294-
GRAINGER INC246,000-0,08246,970245,64017.7904.381.660-
HALLIBURTON67,7500,2168,18067,6671.056.06971.727.995-
HARLEY DAVID63,8550,4664,07063,610134.3408.582.552-
HARMAN INTL114,670-0,36115,090114,03028.9913.325.285-
HARRIS CORP71,100-0,4171,40070,80048.9793.481.584-
HARTFORD FIN37,2900,6537,30037,130187.2226.968.290-
HASBRO, INC.52,7500,1853,02052,56062.9453.319.391-
HCP INC43,3300,0043,46043,140181.2517.851.757-
HELMERICH &104,400-0,62105,000103,93075.0447.842.000-
HERSHEY FOOD91,5500,1491,59091,20056.7585.188.413-
HESS CORP100,900-0,20101,060100,340177.97517.940.093-
HEWLETT PACK37,840-0,4238,00037,660962.42936.421.874-
HLTH.CARE IN67,500-0,1267,87067,250151.47810.232.248-
HOME DEPOT93,1000,0893,31092,930876.18281.543.016-
HONEYWELL95,3100,0895,50095,06099.5319.483.383-
HORMEL FOODS50,9600,5550,99050,73551.3272.608.299-
HOSPIRA54,0200,5254,03053,79350.5062.723.086-
HOST HOTELS22,8580,1722,90022,760287.7116.567.492-
HUDSON CITY9,9200,519,9409,880230.2102.280.989-
HUMANA INC127,680-0,82129,490127,660121.97115.645.903-
HUNTINGTON B9,8700,309,9209,830559.5655.527.383-
IBM INTL192,083-0,11192,970191,810289.40855.649.945-
ILL.TOOL WKS88,2500,0588,29088,01078.4346.917.996-
INGERSOLL RA60,190-0,0260,52059,940170.75310.278.049-
INT.PAPER48,5600,2348,67048,360215.16610.437.960-
INTEGRYS ENE67,9600,1067,98067,41026.9901.829.549-
INTEL CORP34,743-0,5134,91034,6702.799.94797.424.435-
INTERCON.EXC190,0200,54190,115189,02054.53710.352.764-
INTERPUBLIC19,5900,3119,64019,530151.3752.963.226-
INTL FLAVORS101,7100,12102,080101,51034.4043.498.133-
INTUIT INC83,2000,0283,47882,91093.6847.795.286-
INTUITIVE S.473,0800,65473,870470,07231.84015.029.027-
INVESCO LTD41,0300,4741,03040,770154.4006.315.701-
IRON MOUNT.36,2000,6136,20035,870111.9414.035.618-
J & J103,320-0,40103,709103,200705.67372.956.708-
JABIL CIRCUI21,6100,1421,66221,47080.4571.736.052-
JACOBS ENGR54,2300,5954,25053,84032.5581.760.531-
JM SMUCKER102,6200,02102,660102,15027.0842.775.725-
JOHNSON CONT49,0200,4349,15048,750162.1027.930.548-
JOY GLOBAL62,860-0,1463,10062,490122.9477.726.001-
JP MORGAN CH59,348-0,1759,69059,210904.73453.769.155-
JUNIPER NET.23,5291,4623,54023,190448.57210.460.160-
KANSAS C.STH116,1700,70116,250115,42030.3603.517.603-
KELLOGG64,9800,0265,16064,680141.1039.177.945-
KEURIG GREEN133,5650,18133,634132,51081.38310.829.326-
KEYCORP13,6500,2913,67013,600357.6214.877.914-
KIMBERLY CL.108,1400,13108,560108,070133.03714.401.521-
KIMCO RLTY.23,5900,4323,60023,460139.0703.274.305-
KINDER MORGN39,980-0,7040,31039,910416.36616.705.811-
KLA-TENCOR77,1600,9777,21076,470177.65913.640.391-
KOHL'S CORP59,1300,5859,35058,710228.51013.476.765-
KRAFT FOODS58,810-0,1558,90058,630268.31815.754.801-
KROGER CO51,0300,1051,19050,970220.19011.230.790-
L BRANDS63,9800,2064,28063,82069.0594.419.437-
L-3 COMMUNIC110,3600,37110,530109,69061.2606.748.199-
LAB.CORP.AM.106,870-0,34107,680106,62060.5676.490.468-
LAM RESEARCH72,3700,6472,37071,670146.96010.587.850-
LEGG MASON I49,250-0,1449,48049,07137.4861.847.317-
LEGGETT & PL35,1800,2635,20035,03054.7571.922.885-
LENNAR CORP39,130-0,1339,35038,954183.9897.191.118-
LEUCADIA NAT25,0450,4625,09024,950122.0053.054.065-
LILLY ELI63,5700,0263,87063,490244.96515.580.337-
LINCOLN NATL55,3700,6055,62055,170126.8357.023.044-
LINEAR TECH.45,1770,1545,26045,05095.8534.328.663-
LOCKHEED MAR173,660-0,20175,310173,240149.40826.012.978-
LOEW'S CORP.43,720-0,0543,82043,55052.8192.307.889-
LORILLARD .59,8300,2259,96059,710176.64010.567.593-
LOWES COS IN52,8300,6152,94052,500334.89017.667.423-
LYONDELLBASE114,8200,41115,330114,080272.25231.210.751-
M & T BANK C123,8800,20124,430123,66041.0125.085.877-
MACERICH CO65,3500,0965,43065,050111.9187.300.679-
MACY'S INC62,3600,1162,72062,150327.71520.430.703-
MARATHON OIL41,200-1,1841,75041,100464.98119.223.012-
MARATHON PET89,780-1,3591,25089,500401.88736.314.147-
MARRIOTT INT69,4900,1369,69069,270188.83313.116.623-
MARSH & MC L53,2400,2653,26053,090154.9378.238.867-
MASCO CORP.23,5400,3023,61023,430253.3195.950.615-
MASTERCARD75,740-0,0975,94075,450558.94742.359.183-
MATTEL INC34,5150,0734,78034,360354.36612.256.102-
MCCORMICK&CO69,630-0,0969,84069,42065.6114.568.126-
MCDONALD'S93,490-0,2593,70093,120779.05572.729.692-
MCGRAW-HILL81,5800,5581,58081,17080.8986.574.305-
MCKESSON CRP193,960-0,55195,250193,56571.34113.873.227-
MEAD JOHNSON95,7200,1395,94095,300114.50010.939.902-
MEADWESTVACO43,0800,1943,34043,08062.1522.682.958-
MEDTRONIC63,8900,0663,97563,770408.35226.072.948-
MERCK & CO59,800-0,5260,10059,730892.14453.431.217-
METLIFE INC.55,0100,4955,12054,860502.86927.654.828-
MICHAEL KORS80,8100,8680,91579,960240.86619.347.730-
MICROCHIP48,9000,1448,99048,770194.1789.495.614-
MICRON TECH.32,500-0,3132,60032,1502.040.21266.165.707-
MICROSOFT45,060-0,8145,46044,9602.625.784118.767.098-
MOHAWK INDS.146,010-0,01146,620145,79029.8324.359.320-
MOL.COORS B73,810-0,1974,17073,60049.4993.659.495-
MONDELEZ INT36,1900,0036,35036,130503.77918.253.726-
MONSANTO CO114,970-0,59115,920114,930262.75130.317.497-
MONSTER BEVE89,5821,3389,62088,515169.12315.059.946-
MOODY'S CORP93,8050,2593,99093,54034.1413.202.804-
MORG.STAN.DW34,3300,0634,49534,250364.63412.534.184-
MOSAIC COM.47,280-0,4847,64547,260144.9216.878.052-
MOTOROLA SOL59,220-0,3059,43559,170124.2027.364.358-
MURPHY OIL C62,030-0,7062,45061,770107.6756.680.458-
MYLAN INC48,7960,4049,00048,500258.60812.590.046-
NABORS INDUS27,200-0,0427,26027,040364.1719.881.051-
NASDAQ OMX43,4900,0543,80043,35073.7233.205.616-
NATIONAL OIL85,930-0,5886,55085,660259.84722.392.627-
NAVIENT CORP17,9900,2818,13017,920101.6221.827.895-
NETAPP INC42,2890,3142,30042,000247.46810.425.678-
NETFLIX INC.476,114-0,32478,500475,200230.170109.684.429-
NEWELL RUBB.33,7900,8133,82033,60090.9243.063.293-
NEWFIELD EXP44,330-1,0944,66044,050103.2254.577.729-
NEWMONT MNG.26,600-1,8126,85026,351661.99117.610.284-
NEWS CORPOR.17,6600,2017,69017,600228.8594.040.551-
NEXTERA ENER98,420-0,0398,52097,950101.86510.011.088-
NIELSEN N.V.47,0000,0247,17046,85090.8764.269.699-
NIKE INC CL79,3100,9779,37078,350432.42834.139.887-
NISOURCE40,0100,8640,01039,520158.4916.307.339-
NOBLE CORP28,240-0,7728,50028,140255.3667.231.020-
NOBLE ENERGY71,690-0,6272,06071,33073.8105.293.623-
NORDSTROM69,4000,2269,85069,240101.5767.050.786-
NORFOLK STH.106,980-0,02107,110106,820160.48717.169.894-
NORTHEAST UT45,840-0,1145,94045,530107.0024.898.679-
NORTHERN TST69,5100,2369,87069,380138.7399.654.833-
NORTHROP GRU127,9900,61128,550127,900142.20818.225.903-
NRG ENERGY30,760-0,0630,88030,620231.4497.124.949-
NUCOR CORP54,220-0,1854,45054,16079.5734.318.323-
NVIDIA CORP.19,4750,1319,50019,350516.23010.022.295-
O'REILLY AUT157,5501,01157,910156,45065.13410.242.608-
OCCI.PETROL.103,170-0,54103,690102,820180.74518.661.469-
OMNICOM GROU72,2000,2672,59071,780110.3757.978.169-
ONEOK INC NE70,6200,6070,75070,030102.2577.199.271-
ORACLE CORP41,6200,2241,65041,510557.99523.190.941-
OWENS-ILLIN.31,1401,1431,16030,86085.9892.665.005-
PACCAR INC.62,720-0,1463,10062,560126.1497.923.784-
PALL CORP84,8900,6284,92084,36057.3544.852.607-
PARKER HANNI116,1900,60116,200115,58036.9794.288.661-
PATTERS.COS40,4100,3540,49040,23030.3701.224.287-
PAYCHEX INC41,7500,2441,88041,590172.9107.212.923-
PEABODY ENER15,750-0,8215,94015,725548.1358.663.602-
PENTAIR PLC67,980-0,1368,25067,820128.4718.738.212-
PEOPLE'S BAN14,9900,2715,05014,960132.3101.983.816-
PEPCO HLDGS.27,423-0,5027,49027,340109.6233.005.281-
PEPSICO INC92,8300,3792,86092,485442.07440.956.608-
PERKINELMER45,2200,8245,29044,76039.2291.767.050-
PERRIGO CO149,6000,58149,600148,85059.1698.829.174-
PETSMART INC71,540-0,0472,08071,470109.8177.867.256-
PFIZER29,250-0,4829,37029,1902.314.92367.743.212-
PG&E CORP.46,5700,1946,58046,320155.6057.228.661-
PHILIP MORRI85,500-0,0985,58085,060328.44128.031.027-
PHILLIPS 6686,830-0,2287,20086,590191.89116.689.048-
PINNACLE WES57,0400,1657,05056,66067.5123.839.481-
PIONEER NATU207,880-0,37208,290206,44067.04613.903.530-
PITNEY BOW.27,000-0,2227,06026,695217.6555.832.936-
PLUM CREEK T40,495-0,3340,65040,45589.7103.638.233-
PNC FIN.SVCS84,8600,1385,27084,710129.42710.996.609-
PPG INDS.INC205,9300,03206,540205,94030.6656.324.242-
PPL CORPOR.34,6800,1434,72034,410194.1056.714.286-
PRAXAIR INC131,7000,11131,980131,48353.2857.021.321-
PRECISION CA242,480-0,65244,690242,48065.07215.824.098-
PRICELINE GR1.250,7600,521.250,8201.244,050116.943145.834.668-
PRIN FINL GR54,3800,1754,59054,22095.2315.181.861-
PROCTER GAMB83,1500,0583,23082,830581.58948.276.074-
PROGRESSIVE25,1600,5625,47025,120273.1436.893.883-
PROLOGIS INC40,9450,0141,12040,835126.5855.182.453-
PRUDENTIAL89,7000,0090,19089,400188.80516.955.085-
PUBLIC SERV.37,190-0,5337,36037,040232.4098.635.969-
PUBLIC STORA175,5100,19175,770175,03028.7115.036.027-
PULTEGROUP19,120-0,5219,21019,045473.8379.053.887-
PVH CORP117,0800,29117,551116,72062.7077.340.500-
QEP RESOURSE35,7100,3935,74035,390147.4755.247.706-
QUALCOMM INC75,455-0,8576,08075,420873.33366.138.119-
QUANTA SERVS36,6830,9436,80036,500127.0344.656.393-
QUEST DIAGNO63,060-0,2463,30063,02065.9164.165.258-
RALPH LAUREN169,9500,44170,230168,92078.83813.363.671-
RANGE RESOUR78,410-0,2378,72077,98074.7645.862.985-
RAYTHEON CO.96,300-0,0496,76095,910104.70510.079.468-
RED HAT61,1700,4161,22060,89053.5283.268.002-
REGENERON PH366,8504,68369,310365,260389.507142.862.131-
REGIONS FINL10,2050,5410,21010,150699.0787.122.905-
REPUBLIC SER39,210-0,3139,27039,045153.7956.016.491-
REYNOLDS AME59,0200,9459,17058,520174.30110.265.457-
ROBERT HALF50,3100,2050,30050,13054.4622.734.324-
ROCKWELL AUT116,9300,27117,210116,28039.9824.663.328-
ROCKWELL COL76,810-0,2277,33076,49045.1543.471.435-
ROPER INDUST150,455-0,07151,090149,74026.5333.994.620-
ROSS STORES75,4500,0476,00075,300223.47716.910.817-
ROWAN CIES30,100-0,7330,27029,870134.6554.046.261-
RYDER SYS IN91,4801,2691,51090,54336.1353.288.252-
SAFEWAY34,8600,2334,86034,74066.4662.313.641-
SALESFORCE59,4400,5959,76059,110611.16636.311.755-
SANDISK CORP97,145-0,8398,10096,850377.82036.783.119-
SCANA CORP51,880-0,1252,00051,66067.1423.481.252-
SCHLUMBERGER109,350-0,26109,660109,010533.68658.389.891-
SCRIPPS NETW80,7001,2480,76079,73044.7313.593.227-
SEAGATE TECH63,1070,8463,22062,810263.60016.611.544-
SEALED AIR36,2160,3236,34036,080132.8354.809.955-
SEMPRA ENRGY106,3300,34106,330105,500206.10021.861.872-
SHERWIN WILL218,7000,27219,015218,12048.58310.626.049-
SIGMA-ALDR.104,1100,11104,280103,95026.9672.805.687-
SIMON PPTY G170,4700,26170,739170,05086.89414.805.581-
SNAP ON INC125,4700,42125,647124,82033.7104.222.811-
SOUTHERN CO.44,280-0,2744,44044,140467.17720.678.795-
SOUTHWES.ENE41,030-0,3641,23040,890251.21110.302.966-
SOUTHWEST AI32,2300,6932,29032,030563.40918.095.344-
SPECTRA ENRG41,480-0,4341,66041,450158.8016.594.767-
ST JUDE MED65,400-0,2965,81065,24098.3646.445.842-
STANLEY BLAC91,420-0,0991,48091,22078.9707.210.908-
STAPLES INC12,3505,7412,37712,0304.092.97449.756.647-
STARBUCKS77,730-0,1077,98077,510328.64925.544.966-
STARWOOD HTL84,6600,1484,78084,300127.29210.763.187-
STATE STREET72,7100,9472,79072,305191.46613.893.462-
STERICYLCE118,680-0,14119,430118,29035.9954.277.973-
STRYKER CORP83,3800,0883,61083,27086.2087.185.738-
SUNTRUST BK.38,0800,0038,37038,010168.1836.412.363-
SYMANTEC COR24,3300,2124,38024,300261.8396.369.888-
SYSCO CORP37,9300,2637,95037,810206.1077.805.869-
T.ROWE PRICE81,1300,1781,40080,89049.1093.985.573-
TARGET CORP.60,3400,4560,50060,110363.80921.949.433-
TE CONNECTIV62,8800,3262,89062,70572.2104.535.365-
TECO ENERGY18,090-0,0618,09017,940124.5792.246.271-
TENET HEALTH59,930-2,0461,12059,160219.98513.204.907-
TERADATA CRP46,3501,4946,37045,740135.9706.269.277-
TESORO CORP.64,8200,1265,04064,690148.9409.664.478-
TEXAS INSTRS48,2000,0448,43048,080309.73114.942.104-
TEXTRON INC38,2200,5838,25038,01093.9623.581.060-
THE DIRECTV86,4600,0186,75086,272267.25323.119.789-
THERMO FISH.121,3700,96121,446120,570209.44625.341.101-
TIFFANY & CO101,9400,99102,150101,12067.4966.860.678-
TIME WARNER147,500-0,29148,280147,280129.97119.198.211-
TIME WARNER77,4500,5577,46076,810240.15118.527.649-
TJX COS INC.60,0500,7460,19059,830321.68519.299.041-
TORCHMARK54,6380,1654,71054,40024.3971.330.756-
TOTAL SYSTEM31,4800,0631,51531,34038.9461.223.842-
TRACTOR SUPP67,1500,3067,75066,930143.3979.651.966-
TRANSOCEAN38,620-0,0838,71038,440566.01321.826.253-
TRAVELERS C.94,8200,1295,14094,610182.86617.341.054-
TRIPADVISOR99,1600,0799,96098,990101.48310.092.798-
TWENTY-FIRST35,9001,3635,94035,3901.091.70439.045.448-
TYCO INTL.44,6400,0444,75044,430188.7408.412.085-
TYSON FOODS38,3400,7438,34038,030184.3787.038.980-
UNDER ARMOUR70,0502,4770,16068,400510.34835.437.391-
UNION PACF105,6300,34105,959105,490259.61227.450.022-
UNITED PARCE97,7400,4297,77097,500110.35710.775.235-
UNITEDHEALTH86,225-0,5287,22086,150305.37826.485.433-
UNTD.TECHNS.108,3300,32108,360107,720461.36949.857.379-
UNUM GROUP36,3850,3236,51536,32085.1503.101.231-
URBAN OUTFIT39,7900,0040,20039,750157.2746.279.164-
US BANCORP42,226-0,1342,40042,180332.75514.076.335-
US STEEL CRP38,210-1,1438,62038,120624.32323.911.883-
V F CORP64,5500,6764,57063,960144.3369.280.241-
VALERO ENERG54,020-0,2254,44054,010560.83730.414.358-
VARIAN MED.85,5200,5985,83085,08558.9165.032.545-
VENTAS INC65,7800,0065,89065,630110.7417.282.195-
VERISIGN INC57,4500,6657,57057,10076.7304.407.317-
VERIZON COMM49,8750,1150,00049,7901.332.05866.431.730-
VERTEX PHARM93,240-0,3594,30093,110115.95310.899.106-
VIACOM INC.B81,6700,6481,79081,150251.47020.503.204-
VISA INC213,0000,23213,500212,710202.29343.104.450-
VORNADO RLTY106,2300,34106,300105,72063.1656.696.968-
VULCAN MATLS63,350-0,0563,82563,09060.6283.839.498-
WAL MART ST.75,6700,2375,77075,410552.56041.766.850-
WALGREEN CP.60,370-0,2560,50060,200454.65227.414.469-
WALT DISNEY90,7300,9590,73090,150571.26851.663.821-
WASTE MANGM.47,0700,2147,11046,850102.6944.823.321-
WATERS CORP103,7890,35103,800103,40019.7632.046.620-
WELLPOINT HE115,320-1,02116,630114,810155.96918.063.144-
WELLS FARGO51,4450,0151,71051,4001.030.07453.130.701-
WESTERN DIGI103,0300,02103,250102,608169.94917.508.978-
WESTERN UNIO17,5200,2917,54017,450450.8697.887.367-
WEYERHAEUSER34,0900,4134,10033,980121.7724.144.083-
WHIRLPOOL CO153,6900,44153,780152,93027.1584.165.149-
WHOLE FOODS38,960-0,4639,29038,810511.64519.970.732-
WILLIAMS COS59,055-0,6559,38058,970155.2069.188.071-
WINDSTREAM H11,250-0,5311,32011,220683.3887.701.919-
WISCONSIN EN45,3500,0445,37045,010102.4354.633.094-
WYNDHAM WWID81,4300,6181,60081,11079.9286.496.300-
WYNN RESORTS188,094-2,48189,960186,560489.92392.097.930-
XCEL ENERGY32,0600,0332,08031,900148.8124.762.236-
XEROX CORP.13,8700,4313,89013,770393.3435.449.373-
XILINX INC42,3200,1742,41042,160149.0076.304.098-
XL GROUP PLC34,3300,4434,35034,24083.6892.869.846-
XYLEM INC37,6701,1037,72037,38069.6742.616.802-
YAHOO!38,9101,0439,00038,7903.396.551132.221.616-
YUM BRANDS71,790-0,8872,36071,730414.38929.839.033-
ZIMMER HLDGS99,6500,3499,72099,290105.81510.531.936-
ZIONS BANCOR29,2700,4529,46029,16093.3512.734.045-
ZOETIS INC.35,420-0,0635,59035,350207.4737.355.312-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,7831,774,8504,7247.210.00534.608.15810.027
B.SABADELL2,4020,462,4262,3765.048.28012.149.9809.640
BANKINTER6,3971,226,4276,2811.965.57812.538.4155.750
BBVA9,2560,309,3189,2176.932.50964.371.95554.492
BNP P. ACT.A51,8200,8652,30051,5202.114.619109.830.83964.578
DT.BANK NA26,0650,3526,28526,0103.509.78891.227.71713.828
INTESA SP2,246-0,802,2782,21681.814.314183.066.655-
JP MORGAN CH59,340-0,1959,69059,210909.02054.023.604-
SANTANDER7,6080,117,6557,58115.409.978117.472.04291.205
SOC.GENER.38,3400,0738,86038,2002.099.63780.779.28730.871
UNICREDIT5,845-0,765,9255,79031.061.711180.901.231-