WELLS FARGO & CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    51,510 €
  • MAXIMO
    51,650 €
  • MÍNIMO
    51,420 €
  • VOL. DIARIO (TIT.)
    7.305.158
  • VAR. 2014(%)
    13,458 %
  • VARIACIÓN
    0,35 % 0,180 €
  • APERTURA
    51,450 €
  • ÚLT. SESIÓN
    51,330 €
  • EFECTIVO
    376.731.381€
  • VAR. 12 MESES(%)
    15,167 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201453,08
MínimoMínimo 201444,17
Máximo 12 meses53,08
Míximo 12 meses40,07
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m14.575.317
Media títulos 12m16.436.950
Efectivo 3m742.757.293
Efectivo 12m756.723.633
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,6910,01146,430144,6501.805.204262.785.170-
ABBOT LAB.42,885-0,2043,17042,7403.890.787167.015.144-
ABBVie Inc.54,060-0,7754,56053,9709.641.714522.788.195-
ACCENTURE80,7100,1580,90080,2301.540.998124.270.085-
ACE LTD104,7370,28104,840104,200785.01182.047.308-
ACTAVIS219,090-0,25219,750217,6501.345.943294.341.986-
ADOBE SYSTEM72,4030,5072,64072,2001.455.734105.388.154-
ADT CORPORAT33,440-0,3033,59033,325557.69418.660.050-
AES CORP15,2650,4315,31015,0852.310.53435.133.055-
AETNA INC.84,040-0,5984,85084,0101.226.525103.661.968-
AFLAC CORP.63,8700,4463,98063,530633.74240.438.570-
AGILENT.TECH56,750-1,2557,74056,7501.752.846100.388.645-
AGL RESOURCE54,030-0,3754,46054,000229.68912.447.581-
AIR PRODUCTS134,890-0,88136,430134,8501.311.802178.103.882-
AIRGAS109,050-1,29111,400108,500454.45449.896.413-
AKAMAI TECH59,6902,0559,90059,0001.665.77699.069.195-
ALCOA INC.17,025-0,1517,18017,01015.333.279261.323.540-
ALEXION PHAR167,775-3,07173,700163,0202.307.599384.734.904-
ALLEGHENY TE41,630-0,6042,30041,270888.32337.061.635-
ALLEGION PLC55,0601,1255,46054,290344.03918.918.670-
ALLERGAN INC170,870-0,90172,350168,5601.210.057207.163.936-
ALLIANCE DAT271,250-0,28274,050270,845344.59793.590.718-
ALLSTATE COR58,4400,1958,51058,130849.67149.571.080-
ALTERA CORP.34,0101,2534,24033,5403.049.196103.207.966-
ALTRIA GROUP42,0610,8242,15041,7904.026.844169.239.796-
AM.TOWER COR92,300-0,7193,05092,270637.31358.971.655-
AMAZON.COM359,7600,45364,850358,5203.315.1511.195.013.475-
AMER.EL.POW.53,905-0,1254,05053,7301.472.10679.353.432-
AMER.EXPRESS93,211-0,0793,62092,8501.912.015178.540.710-
AMER.FNCL.SV122,590-0,03123,120122,271325.20539.917.645-
AMER.INTL G.55,1140,1755,39054,9003.040.037167.707.593-
AMEREN CORP40,010-0,1740,26039,890505.95920.271.348-
AMERISOURBRG75,9602,5779,13075,6203.655.380280.497.777-
AMETEK INC51,630-0,4852,13051,640336.13717.441.846-
AMGEN INC121,840-0,14122,280121,3201.657.119201.977.286-
AMPHENOL COR97,6500,6998,32097,150335.21132.817.525-
ANADARKO PET110,8900,07112,110110,1102.903.814323.657.946-
ANALOG DEVIC51,260-0,0451,64050,8101.652.55484.472.941-
AON PLC90,870-0,2391,25090,7701.085.69998.815.328-
APACHE CORP102,390-1,05103,370102,3801.840.076189.258.440-
APART.IN.M.33,845-0,3734,07033,790487.49816.522.818-
APPLE INC96,910-0,2997,32096,42032.628.9413.160.276.080-
APPLI.MATLS.21,720-0,8222,00021,7206.684.304146.226.502-
ARCHER DANIE48,3990,2348,84048,3541.736.47784.310.820-
ASSURANT INC65,540-0,4466,99064,890386.48125.235.817-
AT&T CORP.35,300-1,6235,72035,03034.725.3631.231.854.472-
AUTODESK INC55,9300,0956,47055,8701.153.10464.658.346-
AUTOMAT.DATA82,3600,6582,41081,590765.68962.921.106-
AUTONATION56,510-0,5856,98056,430650.33836.804.838-
AUTOZONE515,7201,58516,760510,537192.68399.024.996-
AVAGO TECHN.72,410-1,6673,89072,2701.574.682114.366.791-
AVALONBAY CO148,5302,34151,000146,400966.192143.256.128-
AVERY DENSN50,9200,6351,18050,630831.93842.401.883-
AVON PRODUCT13,110-2,6013,42012,9936.889.27390.407.240-
BAKER HUGHES73,970-0,9074,96073,9701.706.413127.078.453-
BALL CORP63,7901,3264,04063,030429.94027.367.572-
BANK N.Y.39,7101,4839,78039,1504.349.818171.886.103-
BANK OF AMER15,5800,3915,64015,55032.828.385512.027.603-
BARD C R INC146,7300,62147,300145,080395.96457.801.914-
BAXTER INTL77,0400,2677,29076,6301.436.251110.677.502-
BB&T CORP.37,7610,5937,90037,5902.445.41492.309.487-
BECTON DICKI118,424-0,16119,030118,110435.79951.689.160-
BED BATH&BEY62,1200,5262,56061,7901.313.68581.807.500-
BEMIS COMPAN39,8600,0540,63039,845295.96711.852.501-
BERKSHIRE B128,3400,16128,680128,0601.202.308154.305.651-
BEST BUY CO.31,4501,7831,49030,9801.767.14055.368.207-
BIOGEN IDEC335,690-0,57339,830335,2201.100.021371.329.028-
BLACKROCK IN316,8010,08319,170316,440288.51291.584.989-
BLOCK H&R32,6601,6832,68032,1301.104.72335.880.187-
BOEING CO.124,180-2,00126,050124,1408.352.0131.040.872.960-
BORGWARNER65,4900,0365,94065,410644.09442.343.512-
BOSTON PROP.120,800-0,34121,790120,720255.18330.951.350-
BOSTON SCIEN13,2001,3813,22012,84014.182.286185.305.748-
BRISTOL-MYER49,4000,1649,89048,5606.655.612329.599.217-
BROADCOM A38,105-0,1238,44037,6504.914.890186.636.066-
BROWN FORM.B91,700-0,4992,57091,660235.50821.690.098-
C H ROBINSON66,3700,3966,65065,980524.06834.800.892-
CA TECHNOLO.29,6004,3729,71028,1123.635.022106.205.891-
CABLEVISION19,1050,0819,23019,035881.00416.835.193-
CABOT OIL&G33,060-0,9034,81033,0405.919.784199.383.060-
CAMERON INTL72,2403,8474,05071,2504.380.536317.978.289-
CAMPBELL S.43,475-0,6543,98043,450825.34035.967.739-
CAPITAL ONE82,4300,5482,61082,1702.483.180204.709.634-
CARDINL.HLTH72,4401,3973,75071,9302.372.545172.616.884-
CAREFUSION44,660-0,4244,90044,580805.24435.991.427-
CARMAX INC51,0300,3751,33050,770743.58837.955.780-
CARNIVAL CRP37,2201,9737,52037,0103.800.865141.811.413-
CATERPILLAR104,660-3,43106,230104,0906.506.937683.424.894-
CBRE GROUP33,5500,4233,77033,3401.427.60048.014.042-
CBS CORP58,690-0,4759,15058,47011.900.087698.926.619-
CELGENE CORP85,790-3,7487,76084,2506.857.599588.109.747-
CENTERPOINT25,0800,3225,22024,9101.200.67730.135.912-
CENTURYLINK37,6050,0937,81037,5501.484.98655.977.438-
CERNER CORP55,650-0,5756,40055,6001.970.082110.275.142-
CF INDS HLDG254,0200,73257,290253,685691.574176.792.248-
CHARLES SCHW27,7650,7827,86027,4953.183.81088.150.784-
CHESAPEAK.EN27,2400,5927,58026,8705.385.302147.250.312-
CHEVRON CORP134,7810,67134,935133,6903.175.082427.367.624-
CHIPOTLE MEX659,290-0,30663,769656,789293.089193.254.738-
CHUBB CORP.92,8910,0393,23092,770635.00459.040.830-
CIGNA CORP96,570-0,2497,24096,560648.94262.918.820-
CIMAREX ENER148,6800,12150,710147,420763.350113.655.028-
CINCINNATI F48,030-0,0248,29047,940178.6628.586.370-
CINTAS CORP64,1400,1764,49064,010101.8606.538.485-
CISCO SYSTEM25,8100,5125,90025,67515.074.501388.994.483-
CITIGROUP49,985-0,3950,47149,9708.564.909429.738.313-
CITRIX SYS.66,5003,7467,58065,9004.511.724301.006.434-
CLOROX CO90,5200,3890,66090,260542.71549.078.151-
CME HLDGS.75,3900,6875,89074,793893.53967.365.066-
CMS ENERGY30,4900,0030,69030,4101.707.24652.087.221-
COACH INC35,0901,5035,75034,7703.618.440127.475.470-
COCA-COLA CO41,0400,5641,08040,66010.429.190426.270.197-
COCA-COLA EN48,700-0,1249,17048,5101.677.88481.796.006-
COGNIZANT50,7600,2851,05050,6201.401.53471.298.977-
COLGATE68,100-0,1068,34067,9901.089.89074.215.405-
COMCAST CL A55,0600,6455,25054,7108.568.672471.822.784-
COMERICA INC49,9101,3450,15049,370743.95537.122.387-
COMPUTER SCI64,890-0,1765,52064,770441.04628.753.332-
CONAGRA FOOD30,9650,4431,01030,5803.878.677119.422.913-
CONOCOPHILLI86,305-0,5287,09086,2903.093.825268.389.937-
CONS.EDISON57,220-0,0557,43057,020557.95531.931.262-
CONSOL ENERG40,650-0,1541,13040,5201.077.19444.021.794-
CONSTELLAT A87,2000,0887,41086,490781.37667.821.092-
CORNING INC22,030-0,6822,26022,0302.315.43651.231.568-
COSTCO WHOLE118,0000,35118,269117,460856.854101.083.837-
COVIDIEN88,620-0,7589,83088,6105.386.278479.794.562-
CROWN CASTLE73,730-3,7576,50073,4503.832.263285.546.131-
CSX COR31,110-0,0631,30031,0902.161.13167.433.554-
CUMMINS INC151,310-1,29154,040151,3201.130.000172.224.656-
CVS CAREMARK78,8000,8678,85578,1602.345.982184.283.454-
D R HORTON I21,910-11,6524,31021,87021.152.519478.620.162-
DANAHER CORP75,7910,2476,19075,2502.482.608188.191.368-
DARDEN RESTA45,1701,5345,24044,2501.328.27959.648.493-
DAVITA HEALT71,8910,3172,25071,680519.56237.424.206-
DEERE & CO86,940-0,5887,60086,8502.261.241196.915.876-
DELPHI AUTOM68,685-0,0969,37068,460711.68748.992.604-
DELTA AIRLIN38,040-2,8439,75038,01011.032.531429.644.267-
DENBURY RESO17,9000,6218,07017,8153.798.92568.273.140-
DENTSPLY INT46,8300,0446,99046,690134.1246.284.983-
DEVON ENERGY78,9250,5479,31078,3101.463.803115.643.803-
DIAMOND OFFS47,760-4,5648,50045,9203.480.892163.588.000-
DISC.FIN.SVS63,1000,3363,34062,7102.102.092132.677.530-
DISCOVERY CO82,740-0,1083,45082,620929.90177.042.762-
DOLLAR GENER56,0200,3656,44055,6462.816.195157.949.394-
DOLLAR TREE54,8550,7355,18054,4801.014.74755.754.563-
DOMINION RES70,2200,0170,60069,780796.95256.016.959-
DOVER88,740-0,9390,08088,742731.13765.266.187-
DOW CHEMICAL53,750-0,2654,12053,4005.911.882317.770.160-
DR.PEPPER61,0604,4861,52059,2902.756.790167.722.552-
DTE ENERGY77,0050,5777,09676,280909.70069.847.129-
DU PONT65,090-0,4365,69065,0903.652.270238.989.574-
DUKE ENERGY73,9900,8074,31073,4501.653.945122.335.034-
DUN&BRADST.110,710-0,05111,370110,16080.2338.876.890-
E TRADE FINA20,930-1,6021,13020,1306.175.089128.829.029-
EASTMAN CHEM87,810-0,2388,44087,800540.35747.614.097-
EATON CORP.77,329-0,9078,18077,3201.440.302112.072.203-
EBAY INC.53,1130,8653,50052,52011.703.318622.030.181-
ECOLAB INC110,2200,20110,610109,820415.85045.835.444-
EDISON INTL.56,8600,3757,19056,580756.77043.022.979-
EDWARDS LIFE85,230-0,3686,12085,1001.678.530143.239.707-
ELECTRO.ARTS36,7702,0336,85036,0804.795.819175.029.169-
EMC CORP28,9100,5628,98028,67014.846.821428.412.443-
EMERSON ELEC66,920-0,1567,51066,9101.453.78997.776.178-
ENSCO PLC53,010-1,9254,05052,9701.722.15391.595.118-
ENTERGY CORP76,2900,8676,36075,4601.412.502107.178.815-
EOG RSCS.INC115,800-0,13116,930115,7002.046.589237.723.796-
EQT103,9604,04105,46097,1612.914.847299.794.054-
EQUIFAX INC.76,4102,6976,52073,830437.44133.084.231-
EQUITY RESID65,4800,2465,75065,310727.33847.675.114-
ESSEX PPTY T192,1400,32192,420190,640153.48329.463.809-
ESTEE LAUD.A75,820-0,1676,41075,620887.68667.360.099-
EXELON CORP.31,7900,0931,94031,2704.074.128129.225.228-
EXPEDIA INC80,140-0,9180,97079,5201.559.649124.884.214-
EXPEDITORS45,6100,6245,78045,320643.95729.379.829-
EXPRESS SCR.66,5500,8066,85065,9704.504.668299.441.498-
EXXON MOBIL104,4420,18104,720103,9504.061.696424.326.193-
F5 NETWORKS113,1202,08117,770112,3203.798.898435.004.592-
FACEBOOK INC74,8304,9776,74074,510111.453.8618.427.026.430-
FAMILY DLR.60,9901,0161,06060,280819.96649.923.957-
FASTENAL CO.45,0100,9245,16044,7601.333.35959.994.354-
FEDEX CORP.152,400-0,18153,248152,330727.967111.187.786-
FIDELITY NAT56,490-0,1656,75056,440639.94536.205.400-
FIFTH THIRD21,0201,3521,15020,7408.245.528173.011.791-
FIRST SOLAR63,1140,4863,54062,0301.322.39483.085.221-
FIRSTENERGY32,0800,4132,14031,7201.905.38860.954.505-
FISERV INC62,7500,5962,95062,550494.04531.021.579-
FLIR SYS.INC34,4000,8535,27034,020823.93928.450.448-
FLOWERSERVE75,5604,6576,96074,2001.279.85097.369.708-
FLUOR CORP.77,260-0,6878,14077,260706.18354.762.443-
FMC CORP68,470-0,4869,00068,460596.87840.984.090-
FMC TECHNOL.62,710-0,8163,92062,6801.494.61994.513.428-
FORD MOTOR17,775-0,0318,12017,75038.401.663690.358.216-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,6301,65103,250101,120609.75962.552.187-
FRANKLIN RES57,680-0,6758,20057,6201.145.67866.259.026-
FREEP.-MCMOR37,330-3,1638,14037,30011.739.497441.844.144-
FRONTIER C.5,9201,375,9405,8004.422.17126.093.904-
GAMESTOP A46,0903,0646,10044,7702.134.02997.408.820-
GANNETT CO33,3600,6033,53033,180813.10227.142.808-
GAP40,1000,4040,47039,7702.823.880113.767.347-
GARMIN LTD57,8401,0358,00057,320634.62936.650.268-
GEN.DYNAMICS121,5200,65121,930120,6501.363.329165.583.123-
GEN.ELECTRIC25,9200,0426,08025,91015.170.304394.330.814-
GENE.MILLS52,9150,0353,08052,8801.244.09365.914.535-
GENE.MOTORS35,610-4,8136,85035,60025.157.251909.915.127-
GENERAL GROW24,020-1,1524,35024,0101.066.46325.731.619-
GENUINE PART85,4000,1185,91085,237339.70129.033.599-
GENWORTH FIN16,485-0,3316,61016,4501.555.47125.728.734-
GILEAD SCIEN90,7350,4492,97089,89020.152.9161.835.964.907-
GOLDMAN SACH175,973-0,48177,320175,6101.440.431254.227.572-
GOODYEAR28,365-0,2328,66028,1201.814.74651.461.115-
GOOGLE CL A601,520-0,61608,910601,000986.695595.855.342-
GOOGLE INC592,130-0,65599,500591,770768.057457.007.509-
GRAHAM HOLD.688,350-0,26692,710688,3504.9143.393.348-
GRAINGER INC240,841-0,08241,920239,840243.77358.834.345-
HALLIBURTON73,290-0,9974,33073,2754.458.789328.446.882-
HARLEY DAVID64,593-0,0164,94064,3201.686.072108.995.112-
HARMAN INTL114,9600,26116,062114,860340.13439.198.028-
HARRIS CORP73,1300,0473,52073,040239.19217.522.153-
HARTFORD FIN35,850-0,0336,00035,7301.119.12140.177.115-
HASBRO, INC.51,6600,9651,66551,130637.66932.802.649-
HCP INC42,2800,0242,47042,240689.12329.188.080-
HELMERICH &116,6100,31118,070115,900533.55062.591.284-
HERSHEY FOOD92,260-1,8593,79091,8101.287.611118.771.556-
HESS CORP100,6250,46100,98099,8651.178.953118.671.286-
HEWLETT PACK34,925-0,1635,18034,8704.747.209166.036.957-
HLTH.CARE IN64,452-0,1864,69064,350865.24355.844.946-
HOME DEPOT81,1500,1681,54080,8903.378.796274.324.447-
HONEYWELL95,980-0,6496,80095,9601.339.126129.095.094-
HORMEL FOODS47,580-0,5447,93047,510359.09117.105.766-
HOSPIRA51,7102,0751,79050,630587.35130.104.910-
HOST HOTELS22,895-0,8423,25022,8903.013.59069.650.092-
HUDSON CITY9,8550,979,8709,7402.442.45924.027.690-
HUMANA INC132,900-0,12134,380132,890428.53757.275.341-
HUNTINGTON B9,9450,8610,0109,8657.365.24973.251.820-
IBM INTL195,0050,71195,620193,7502.384.302464.961.779-
ILL.TOOL WKS85,340-0,2886,03085,3101.254.053107.440.238-
INGERSOLL RA63,190-1,6264,20063,1901.563.60199.672.527-
INT.PAPER50,1604,5251,98048,15015.674.170786.667.783-
INTEGRYS ENE69,3300,2369,59569,020161.39211.193.035-
INTEL CORP34,201-0,8734,67534,10522.349.001766.724.942-
INTERCON.EXC196,270-0,63197,430195,440708.020139.185.332-
INTERPUBLIC20,1301,4120,37019,8409.213.189185.128.898-
INTL FLAVORS103,670-0,23104,450103,660221.43023.034.455-
INTUIT INC82,5910,6883,09081,990821.17767.926.447-
INTUITIVE S.475,2602,95483,000455,000919.767432.688.105-
INVESCO LTD38,490-0,3138,77038,420974.75837.645.738-
IRON MOUNT.34,320-0,2334,59034,305421.28614.516.588-
J & J102,110-0,08102,730102,0203.425.896350.164.598-
JABIL CIRCUI20,805-0,9321,09020,8001.115.74723.333.393-
JACOBS ENGR54,740-0,2455,00054,530708.63338.789.578-
JM SMUCKER104,9940,23105,260104,540308.19232.359.574-
JOHNSON CONT48,620-0,5949,26048,3603.365.137163.630.123-
JOY GLOBAL63,000-0,7163,40062,425864.95954.431.869-
JP MORGAN CH59,0800,1459,35058,9907.296.355431.815.800-
JUNIPER NET.23,0602,8123,33022,40011.106.456254.027.972-
KANSAS C.STH115,630-0,07116,320115,350452.44952.400.290-
KELLOGG65,4900,0865,83065,470524.13334.387.999-
KEURIG GREEN120,960-0,07123,720119,4101.313.295159.261.971-
KEYCORP13,7401,1813,82013,60414.136.186193.767.528-
KIMBERLY CL.109,5790,07109,960109,4201.381.646151.408.920-
KIMCO RLTY.23,430-0,6423,61023,390941.34022.124.219-
KINDER MORGN37,8000,2737,95037,6252.624.32999.141.113-
KLA-TENCOR72,910-0,4873,89072,8101.211.00888.678.482-
KOHL'S CORP52,2500,8352,51051,770830.01543.412.440-
KRAFT FOODS58,240-0,1058,75058,0702.707.419157.891.261-
KROGER CO51,0221,7051,49050,2402.102.618107.298.488-
L BRANDS58,2501,2358,48057,600627.62836.530.271-
L-3 COMMUNIC121,850-0,43122,490121,320243.83029.722.657-
LAB.CORP.AM.106,1600,50106,580105,270379.16840.206.860-
LAM RESEARCH69,820-1,2070,99069,7401.204.89984.516.917-
LEGG MASON I51,1501,0151,96050,490679.25734.966.791-
LEGGETT & PL32,819-0,3433,27032,700564.19518.594.174-
LENNAR CORP39,030-3,6540,40039,0103.060.601120.942.709-
LEUCADIA NAT25,2701,0025,35024,960541.07813.646.961-
LILLY ELI64,200-0,0865,70063,8003.548.766228.710.161-
LINCOLN NATL53,0000,5753,15052,595813.69043.060.067-
LINEAR TECH.44,460-1,0745,20044,2801.753.46278.161.796-
LOCKHEED MAR169,3510,74169,760167,8201.073.847181.286.313-
LOEW'S CORP.43,830-0,3944,13043,790612.27926.877.701-
LORILLARD .60,9550,7961,14060,5001.440.03487.713.910-
LOWES COS IN47,9650,1148,36047,8802.661.980127.896.692-
LYONDELLBASE102,310-0,19103,470102,3001.536.500157.848.178-
M & T BANK C123,4300,78123,680122,445449.06355.322.136-
MACERICH CO67,250-2,2168,67066,810747.36850.299.286-
MACY'S INC57,9900,8958,30057,5001.693.31698.282.769-
MARATHON OIL40,6000,3040,74540,3902.269.41492.160.448-
MARATHON PET77,3100,9178,23076,7501.669.915129.756.737-
MARRIOTT INT66,7600,4467,08066,1301.848.405123.422.807-
MARSH & MC L52,6600,4652,76052,3701.052.97855.462.667-
MASCO CORP.20,640-2,4621,16020,6403.512.22573.199.334-
MASTERCARD77,272-0,6078,06076,9204.162.517321.897.845-
MATTEL INC35,3500,2035,45035,2601.681.72859.449.757-
MCCORMICK&CO69,260-0,2069,66569,250252.05817.490.380-
MCDONALD'S95,340-0,0195,62095,2735.740.391547.699.889-
MCGRAW-HILL81,570-1,8583,00079,5601.714.457139.325.690-
MCKESSON CRP193,0401,24194,800191,6601.017.137196.574.541-
MEAD JOHNSON94,890-0,2095,48094,840925.70188.015.651-
MEADWESTVACO44,1902,1544,66043,330818.47036.115.479-
MEDTRONIC63,330-0,0663,97063,2107.336.848466.116.556-
MERCK & CO58,090-0,0358,50057,9155.077.829295.246.812-
METLIFE INC.55,205-0,1455,47054,9103.637.651200.660.104-
MICHAEL KORS81,7300,0282,67981,5801.453.546119.096.146-
MICROCHIP47,1400,0647,52047,1101.016.78548.060.071-
MICRON TECH.33,8350,4634,28533,63017.764.782604.874.838-
MICROSOFT44,453-0,9345,00044,32020.967.949934.908.426-
MOHAWK INDS.130,190-0,94132,380130,040460.18360.265.887-
MOL.COORS B72,9600,5473,13072,220426.55631.073.751-
MONDELEZ INT38,3100,0538,47038,2003.449.911132.228.533-
MONSANTO CO115,820-0,39116,500115,7004.033.958467.672.886-
MONSTER BEVE66,5201,6866,63565,500794.98252.580.347-
MOODY'S CORP92,2650,7192,31090,810522.91047.988.705-
MORG.STAN.DW33,300-0,1533,60033,2404.266.354142.719.780-
MOSAIC COM.47,230-0,5748,24047,2302.088.94599.682.993-
MOTOROLA SOL65,560-0,3266,03065,530903.17359.345.510-
MURPHY OIL C67,7600,0168,43067,480583.47239.693.191-
MYLAN INC52,080-0,5052,90051,9201.745.46291.136.331-
NABORS INDUS28,923-1,3229,97428,8903.810.172112.036.964-
NASDAQ OMX42,2622,7042,58041,3401.452.73961.242.827-
NATIONAL OIL85,110-1,2486,41085,0701.908.169163.445.360-
NAVIENT CORP17,960-0,1118,15017,9201.445.50425.990.740-
NETAPP INC38,0950,4438,15037,8001.908.86072.624.869-
NETFLIX INC.424,480-0,80430,209419,0202.244.056949.407.582-
NEWELL RUBB.31,7020,9031,76031,470999.79231.605.524-
NEWFIELD EXP44,830-0,2045,43044,830653.65429.525.355-
NEWMONT MNG.24,740-1,7925,09024,6503.813.83894.429.484-
NEWS CORPOR.18,2400,7218,28018,0901.569.35728.588.191-
NEXTERA ENER98,6300,1499,10098,400717.56470.844.304-
NIELSEN N.V.48,3600,0648,69048,340713.51734.551.703-
NIKE INC CL78,5601,5478,77077,8602.617.699205.226.554-
NISOURCE39,4800,1339,70039,280747.64929.534.901-
NOBLE CORP32,455-2,1933,09032,4002.626.68985.635.314-
NOBLE ENERGY71,580-3,5472,82069,8305.810.537415.681.168-
NORDSTROM68,8001,5369,22067,990565.12838.882.614-
NORFOLK STH.107,7300,83108,300106,8841.165.166125.708.827-
NORTHEAST UT45,4000,0945,55045,185357.59716.230.219-
NORTHERN TST67,1701,1767,26066,370825.86455.295.971-
NORTHROP GRU127,8300,96128,090126,010641.00781.740.828-
NRG ENERGY31,6050,0831,85031,3903.124.50798.889.396-
NUCOR CORP51,0600,1252,94050,9101.358.50569.698.642-
NVIDIA CORP.18,050-0,1718,23017,9804.666.01184.482.328-
O'REILLY AUT152,0003,68154,000150,2401.355.790206.560.029-
OCCI.PETROL.100,639-0,95101,590100,6101.176.811119.032.902-
OMNICOM GROU72,8100,7673,02072,1601.193.28886.623.401-
ONEOK INC NE67,6800,7767,99067,050601.48040.731.142-
ORACLE CORP40,4400,3240,67040,3507.039.010285.353.722-
OWENS-ILLIN.33,3600,4533,54033,220319.66910.672.724-
PACCAR INC.65,530-0,5865,99065,509652.71342.959.350-
PALL CORP80,670-0,2281,28080,500166.78113.508.693-
PARKER HANNI123,3400,04124,030123,140440.58954.422.170-
PATTERS.COS40,0400,8140,13039,580443.66217.721.102-
PAYCHEX INC42,5301,1242,66042,1001.121.59947.607.615-
PEABODY ENER15,1251,0415,15014,9404.032.17560.699.959-
PENTAIR PLC71,8850,0672,30071,630890.71364.169.903-
PEOPLE'S BAN14,9000,4015,00014,8501.204.75717.993.286-
PEPCO HLDGS.27,4200,0727,48027,350584.30216.026.468-
PEPSICO INC91,9001,1992,34091,3603.267.260300.498.723-
PERKINELMER47,620-0,0647,90047,540240.12611.468.369-
PERRIGO CO156,970-0,20157,420155,490483.82675.812.147-
PETSMART INC70,9901,2871,09069,9201.263.21989.005.526-
PFIZER30,340-0,1630,57030,3409.436.545287.043.656-
PG&E CORP.47,3000,3447,47047,1101.000.69647.334.621-
PHILIP MORRI85,6500,6785,78085,2502.386.465204.309.086-
PHILLIPS 6682,1251,0582,83081,3002.042.899168.265.827-
PINNACLE WES56,750-0,1856,98056,610311.96117.716.670-
PIONEER NATU231,630-0,05234,600230,010572.650133.271.746-
PITNEY BOW.27,100-0,2927,23026,7901.243.05933.603.365-
PLUM CREEK T43,840-0,4544,24043,810341.19214.992.317-
PNC FIN.SVCS84,5200,6584,70683,9301.537.569129.975.320-
PPG INDS.INC209,520-0,38211,320209,440288.93160.818.819-
PPL CORPOR.33,7600,2733,78033,5051.554.15752.298.315-
PRAXAIR INC129,341-1,38130,950129,3301.208.252156.846.091-
PRECISION CA235,200-5,93246,800230,1003.702.088874.145.533-
PRICELINE GR1.239,0600,031.247,3101.228,270493.626610.932.516-
PRIN FINL GR51,8150,2051,97051,460713.29436.918.813-
PROCTER GAMB80,1200,1680,26079,8504.508.230360.910.860-
PROGRESSIVE24,2650,5624,31024,1102.506.39260.735.642-
PROLOGIS INC41,855-0,3942,28041,8401.144.14348.073.570-
PRUDENTIAL89,730-0,6390,49089,5001.585.083142.480.574-
PUBLIC SERV.37,2300,5737,35036,8801.103.64941.015.680-
PUBLIC STORA174,4000,23175,010173,980330.79157.763.948-
PULTEGROUP19,160-3,4319,83019,14010.230.292197.994.002-
PVH CORP113,7101,69114,340112,170626.51871.254.142-
QEP RESOURSE34,3330,0434,83034,070894.87030.837.846-
QUALCOMM INC76,000-6,8677,63075,66030.187.7672.303.115.307-
QUANTA SERVS34,840-1,4135,49034,8301.009.98035.373.337-
QUEST DIAGNO61,5000,3661,92060,4201.350.44382.911.123-
RALPH LAUREN161,3601,17161,810159,740302.78548.863.534-
RANGE RESOUR77,160-0,1678,59076,9402.264.675176.196.017-
RAYTHEON CO.93,530-1,9395,39093,5301.646.456155.395.645-
RED HAT56,1100,4156,45055,7201.090.36861.262.326-
REGENERON PH303,980-2,03311,500303,710410.615125.628.234-
REGIONS FINL10,2951,9310,31010,10012.417.729126.890.563-
REPUBLIC SER37,1400,2737,21036,950686.97425.460.699-
REYNOLDS AME57,3100,2657,75057,3011.275.55773.386.110-
ROBERT HALF50,875-1,6052,02050,8701.116.99357.599.084-
ROCKWELL AUT122,460-0,15123,700122,460492.44260.712.977-
ROCKWELL COL76,930-0,7277,72076,920686.76053.013.476-
ROPER INDUST142,830-0,19143,650142,710166.70223.856.573-
ROSS STORES63,8001,2764,00062,950811.28751.753.133-
ROWAN CIES31,020-1,1231,42031,020581.39518.101.558-
RYDER SYS IN91,2381,7191,66089,320745.72967.617.783-
SAFEWAY34,9100,2334,92034,760897.20731.306.782-
SALESFORCE53,9300,6254,71053,6702.109.324114.123.287-
SANDISK CORP93,550-0,8594,99093,3202.399.251225.252.480-
SCANA CORP53,1100,0853,40052,900228.72412.157.389-
SCHLUMBERGER112,8900,70113,290112,2203.246.761366.363.537-
SCRIPPS NETW83,1100,0183,51582,750360.61229.979.154-
SEAGATE TECH59,4500,4459,65558,3901.426.95284.426.756-
SEALED AIR32,440-0,7033,00032,420914.58029.894.144-
SEMPRA ENRGY102,000-0,06102,840101,640793.55881.192.489-
SHERWIN WILL213,419-0,55215,050213,380344.67873.763.746-
SIGMA-ALDR.102,500-0,87104,000102,230386.73739.686.796-
SIMON PPTY G170,040-0,22170,970169,280623.593106.108.464-
SNAP ON INC123,4600,13123,739122,630348.60643.022.198-
SOUTHERN CO.44,710-0,2244,91044,5402.512.813112.370.233-
SOUTHWES.ENE41,440-0,1942,31041,3803.604.001151.165.857-
SOUTHWEST AI28,516-1,2229,50028,3607.236.171207.945.846-
SPECTRA ENRG42,7600,0243,12042,6801.303.13155.928.558-
ST JUDE MED66,960-0,1567,14066,5801.011.04267.703.214-
STANLEY BLAC85,300-1,2486,56085,220869.38274.575.414-
STAPLES INC11,1800,0911,34011,1604.746.47953.396.939-
STARBUCKS80,2701,4380,30079,1504.839.216386.292.352-
STARWOOD HTL78,963-5,7082,76078,7307.016.229564.454.219-
STATE STREET71,3251,4771,43070,3201.783.040126.530.937-
STERICYLCE117,690-0,03118,082117,090183.30321.546.314-
STRYKER CORP80,770-1,2781,88080,5502.109.243170.905.210-
SUNTRUST BK.38,8800,9939,11038,5802.647.804103.064.182-
SYMANTEC COR23,8101,4523,86023,5103.087.35173.126.069-
SYSCO CORP36,844-0,4537,24536,8051.100.94940.676.872-
T.ROWE PRICE80,475-2,1680,74079,5701.608.911129.069.575-
TARGET CORP.60,9150,3061,00060,4202.478.038150.453.829-
TE CONNECTIV63,0001,0963,08062,3102.312.582145.088.388-
TECO ENERGY17,935-0,1418,01017,850777.22213.941.186-
TENET HEALTH49,2001,4949,65048,4101.308.09264.380.756-
TERADATA CRP43,4901,8543,58042,7701.230.45253.264.913-
TESORO CORP.59,3442,2659,88358,1101.441.63685.415.923-
TEXAS INSTRS47,950-0,5148,61047,7807.095.261340.895.362-
TEXTRON INC37,970-0,6038,53037,9501.345.35751.366.402-
THE DIRECTV86,150-0,9286,84085,9401.565.386135.291.302-
THERMO FISH.125,3301,07125,560123,2901.994.464248.571.444-
TIFFANY & CO100,3001,03100,59099,350738.09173.969.487-
TIME WARNER149,9700,04150,650149,3401.625.729244.177.667-
TIME WARNER83,870-0,4684,62083,2206.686.349560.475.181-
TJX COS INC.53,2900,3653,74053,2812.291.175122.513.022-
TORCHMARK54,090-0,8354,83053,750739.79840.024.847-
TOTAL SYSTEM32,4000,4732,68032,310576.77818.758.377-
TRACTOR SUPP64,9306,3265,80063,3503.506.818227.052.087-
TRANSOCEAN42,090-2,7542,97042,0385.194.007219.930.357-
TRAVELERS C.92,8901,2193,06091,9101.594.913147.766.775-
TRIPADVISOR101,320-5,63102,99095,2609.473.755927.293.981-
TWENTY-FIRST32,7250,0833,01032,62019.707.567647.547.294-
TYCO INTL.44,845-0,1745,22044,8101.613.50172.622.873-
TYSON FOODS39,5400,6439,62039,0501.616.45563.537.188-
UNDER ARMOUR68,32012,6870,25065,50011.200.097764.935.264-
UNION PACF101,740-0,75102,200100,6002.467.033250.804.742-
UNITED PARCE103,880-0,44104,555103,850766.86379.888.029-
UNITEDHEALTH85,525-0,4886,33085,2902.626.839225.753.170-
UNTD.TECHNS.108,799-0,85110,190108,7904.912.828537.444.714-
UNUM GROUP35,1000,7635,14034,800653.62822.847.436-
URBAN OUTFIT34,9452,9935,06033,9001.070.52837.268.291-
US BANCORP42,6710,5042,84042,4802.530.316108.051.831-
US STEEL CRP27,500-1,0128,04027,3503.563.62598.696.732-
V F CORP62,3801,9462,87061,4001.985.354124.054.646-
VALERO ENERG48,4450,2049,10048,2103.842.480187.269.410-
VARIAN MED.83,500-4,5985,25082,0301.726.437143.884.021-
VENTAS INC64,4100,1964,76064,2801.545.50299.787.500-
VERISIGN INC49,7302,3549,97048,6201.616.72979.673.860-
VERIZON COMM51,0500,2751,45050,71012.924.368660.565.740-
VERTEX PHARM95,880-2,3098,45095,8701.443.429140.405.225-
VIACOM INC.B85,590-0,2086,06085,4901.935.017166.013.041-
VISA INC222,4900,58223,850221,8301.842.661411.010.879-
VORNADO RLTY107,750-0,43108,700107,740205.04922.191.140-
VULCAN MATLS65,750-0,1466,01064,550816.31553.207.656-
WAL MART ST.76,300-0,9076,79076,1904.941.310377.318.925-
WALGREEN CP.73,1000,2773,75072,5504.703.222344.614.952-
WALT DISNEY86,5350,5886,96286,3102.860.279247.956.728-
WASTE MANGM.44,245-0,0844,36044,120548.20724.263.477-
WATERS CORP105,6000,77105,860104,250330.82134.831.282-
WELLPOINT HE115,070-0,32116,170114,900755.64787.225.920-
WELLS FARGO51,5150,3651,65051,4207.307.596376.857.110-
WESTERN DIGI99,390-0,21100,19099,040719.41271.526.099-
WESTERN UNIO17,7050,4817,76017,6202.792.31549.446.314-
WEYERHAEUSER31,950-0,5332,26031,9501.877.89260.293.102-
WHIRLPOOL CO147,0001,21148,800144,3002.589.473379.215.114-
WHOLE FOODS37,3751,4237,47036,8104.287.554160.054.819-
WILLIAMS COS58,480-0,3158,86058,0202.681.326156.918.705-
WINDSTREAM H10,4000,7810,43010,3203.435.75835.748.031-
WISCONSIN EN45,5200,0945,77045,370872.41639.778.069-
WYNDHAM WWID78,0401,9578,98077,3501.388.898108.765.574-
WYNN RESORTS204,520-0,84208,260204,490609.202125.579.620-
XCEL ENERGY31,6600,3831,75931,480902.10828.527.631-
XEROX CORP.12,8550,5912,90512,7106.104.35778.187.046-
XILINX INC41,3150,1341,78041,0207.556.057312.461.091-
XL GROUP PLC33,520-0,6533,76033,4901.170.02239.250.494-
XYLEM INC37,130-0,5437,52037,140376.95314.044.175-
YAHOO!36,1404,1236,55035,04038.480.0461.375.222.971-
YUM BRANDS73,870-1,1275,00073,8004.015.031297.504.161-
ZIMMER HLDGS99,880-3,18100,42098,4002.312.292230.557.247-
ZIONS BANCOR29,4451,3629,51029,150685.67520.145.337-
ZOETIS INC.32,8700,0932,97032,7611.670.88054.888.575-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,6723,594,6844,49916.993.66678.705.5019.778
B.SABADELL2,5314,032,5632,44632.514.25782.223.43110.155
BANKINTER6,2462,066,2506,1208.273.86751.444.4555.614
BBVA9,4232,419,4359,12832.944.941308.952.79155.475
BNP P. ACT.A49,8001,6250,30048,6154.469.229219.045.24862.061
DT.BANK NA26,8951,5727,00026,3008.981.554239.018.90314.269
INTESA SP2,3443,532,3462,248170.976.681397.422.750-
JP MORGAN CH59,0750,1359,35058,9907.296.455431.821.718-
SANTANDER7,5981,997,6297,40256.575.555427.516.01189.490
SOC.GENER.39,1002,8339,49037,5455.451.654212.108.98731.483
UNICREDIT6,0903,756,1255,80572.229.730434.864.114-