WELLS FARGO & CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    49,410 €
  • MAXIMO
    49,490 €
  • MÍNIMO
    49,200 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    8,833 %
  • VARIACIÓN
    0,366 % 0,180 €
  • APERTURA
    49,200 €
  • ÚLT. SESIÓN
    49,230 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    34,032 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201450,49
MínimoMínimo 201444,17
Máximo 12 meses50,49
Míximo 12 meses36,71
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m17.599.953
Media títulos 12m17.965.880
Efectivo 3m833.404.698
Efectivo 12m780.011.340
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,990-0,65138,890137,920456.84263.167.634-
ABBOT LAB.38,6430,1138,75038,520742.71628.695.501-
ABBVie Inc.49,535-0,9550,14049,3901.324.85365.899.248-
ACCENTURE79,580-0,0879,68079,180489.39438.901.146-
ACE LTD101,8600,81101,860100,850193.90919.687.852-
ACTAVIS204,170-0,73205,790202,130346.06870.576.969-
ADOBE SYSTEM64,090-0,6064,45063,780382.08424.443.174-
ADT CORPORAT30,2200,0730,35030,060133.5074.032.565-
AES CORP14,3501,4914,39014,170704.30910.074.506-
AETNA INC.69,0120,4469,15068,670372.31125.672.332-
AFLAC CORP.62,720-0,1062,90062,480245.58015.400.616-
AGILENT.TECH54,920-0,0955,14054,571203.70411.185.284-
AGL RESOURCE52,0800,8752,11051,56069.8963.631.320-
AIR PRODUCTS118,640-0,44120,130117,320406.45648.177.473-
AIRGAS108,570-0,28109,070108,44241.4524.509.480-
AKAMAI TECH53,970-1,3555,10053,620703.23438.181.879-
ALCOA INC.13,485-0,1913,53013,4251.613.86421.768.281-
ALEXION PHAR152,750-2,15156,980150,210306.66946.784.594-
ALLEGHENY TE40,4001,4340,41039,840568.46222.850.353-
ALLEGION PLC50,500-0,9850,96050,28083.6674.235.332-
ALLERGAN INC164,0300,23165,010160,5902.923.288479.265.759-
ALLIANCE DAT244,0000,93245,590241,915315.53276.882.558-
ALLSTATE COR56,2400,3956,34056,022334.00818.769.479-
ALTERA CORP.34,560-0,5234,79034,470228.6227.909.132-
ALTRIA GROUP38,572-0,1838,59038,3902.490.43795.820.808-
AM.TOWER COR83,620-0,3783,66083,180286.12123.868.671-
AMAZON.COM327,326-0,61333,130326,040842.002276.434.982-
AMER.EL.POW.52,2701,1652,36051,700328.75917.125.286-
AMER.EXPRESS87,3800,3687,47086,775730.67263.649.787-
AMER.FNCL.SV106,8300,04107,220106,410126.89413.542.432-
AMER.INTL G.51,3900,7651,45050,7201.093.92455.958.697-
AMEREN CORP41,1901,2541,23040,730416.49417.073.796-
AMERISOURBRG64,6900,0264,92064,500149.6769.677.241-
AMETEK INC52,0900,1352,28051,94097.5515.079.373-
AMGEN INC113,170-5,14116,450112,6104.096.723468.670.027-
AMPHENOL COR95,0900,0895,95093,97490.3828.562.745-
ANADARKO PET98,700-0,2799,23098,400485.17047.887.540-
ANALOG DEVIC53,3900,1753,57053,100183.2269.772.816-
AON PLC82,200-0,0582,49082,020192.10315.788.907-
APACHE CORP87,4301,4387,44086,100588.09351.105.046-
APART.IN.M.30,320-0,1030,40030,120151.3034.577.566-
APPLE INC529,020-0,50531,130527,7501.908.1831.009.797.658-
APPLI.MATLS.19,270-0,4619,49519,1952.465.26547.608.458-
ARCHER DANIE44,8800,6144,90044,680477.89721.411.744-
ASSURANT INC66,7200,5066,82066,34035.2272.346.840-
AT&T CORP.35,200-3,0035,29034,46027.887.128975.254.696-
AUTODESK INC48,510-1,0248,95047,930483.93623.354.460-
AUTOMAT.DATA76,320-0,0176,54075,860184.88314.103.115-
AUTONATION54,010-0,1854,45053,870103.0365.577.184-
AUTOZONE525,9200,84526,350521,67531.72616.636.260-
AVALONBAY CO133,830-0,55134,910133,250119.45615.978.757-
AVERY DENSN49,410-4,5449,81048,310594.35629.138.481-
AVON PRODUCT14,8400,0714,88014,790274.5294.071.896-
BAKER HUGHES70,6400,6470,91069,910791.30155.817.818-
BALL CORP55,420-0,3455,76055,000205.19311.354.272-
BANK N.Y.33,6800,3033,77033,430840.46828.301.247-
BANK OF AMER16,276-0,0816,35016,23014.245.620232.038.356-
BARD C R INC135,477-3,99144,200132,810495.09966.823.710-
BAXTER INTL72,4900,1572,70072,360325.01623.555.469-
BB&T CORP.37,980-0,3438,31037,925509.60919.411.210-
BEAM INC.83,4700,0183,47083,450103.7428.658.504-
BECTON DICKI113,620-0,50114,300113,220105.81912.044.498-
BED BATH&BEY63,6000,5264,05063,380504.06032.094.911-
BEMIS COMPAN40,770-0,5441,06040,70060.4262.467.785-
BERKSHIRE B126,960-0,15127,960126,870623.22679.398.057-
BEST BUY CO.24,5100,0824,76024,390445.82510.941.258-
BIOGEN IDEC295,840-3,38311,100295,490747.057226.556.465-
BLACKROCK IN308,3100,01309,929307,200102.74731.660.100-
BLOCK H&R28,130-0,7428,38028,080244.5566.899.462-
BOEING CO.129,6701,66131,500129,3302.943.692383.643.724-
BORGWARNER63,4400,0863,45062,900112.6567.114.575-
BOSTON PROP.117,480-0,45118,500117,08087.31110.254.109-
BOSTON SCIEN13,690-0,4413,82013,6502.287.68031.379.877-
BRISTOL-MYER50,845-0,2851,16050,6901.175.00959.825.465-
BROADCOM A30,2000,5730,50430,0101.000.44030.264.710-
BROWN FORM.B87,710-0,6588,48087,59057.8275.083.652-
C H ROBINSON57,7600,1058,00057,530235.77813.618.560-
CA TECHNOLO.30,470-0,2030,48030,270224.2806.814.837-
CABLEVISION16,9400,3617,04016,780381.5666.477.159-
CABOT OIL&G35,9050,7236,15035,7301.424.19351.164.988-
CAMERON INTL64,9601,3364,98063,980534.66234.555.686-
CAMPBELL S.44,9400,4744,98044,71061.3732.752.677-
CAPITAL ONE75,1100,0075,29074,790531.82839.880.611-
CARDINL.HLTH68,780-0,1269,01068,530154.66210.633.352-
CAREFUSION38,420-0,0538,49038,33091.6533.519.484-
CARMAX INC43,6300,2843,92043,480164.7347.188.744-
CARNIVAL CRP37,7701,0737,80037,500450.14316.938.926-
CATERPILLAR104,4200,70104,550103,4301.603.908166.719.820-
CBRE GROUP26,7600,2226,87026,650275.0007.360.182-
CBS CORP59,170-1,0059,99059,1401.617.72696.008.155-
CELGENE CORP145,630-0,69148,090145,210880.315128.895.546-
CENTERPOINT24,8101,0624,84024,570604.25314.943.418-
CENTURYLINK34,6450,5734,68034,3201.175.01340.563.916-
CERNER CORP53,530-0,3453,88053,460418.24522.418.433-
CF INDS HLDG244,0150,86244,840241,81085.39420.813.634-
CHARLES SCHW27,120-1,2427,47027,080990.92526.993.094-
CHESAPEAK.EN28,7100,8828,74028,380758.28121.693.812-
CHEVRON CORP124,7700,62124,860124,190918.774114.444.694-
CHIPOTLE MEX508,890-0,74511,949503,511140.68771.511.511-
CHUBB CORP.90,7500,2290,82090,330244.95122.204.685-
CIGNA CORP76,990-0,3877,28076,512129.6199.968.478-
CINCINNATI F49,2400,6749,35048,97073.3243.598.477-
CINTAS CORP57,9200,2158,01057,59061.8873.580.781-
CISCO SYSTEM23,325-0,8323,56023,2405.271.856123.147.393-
CITIGROUP48,0500,0648,14047,9102.771.787133.105.092-
CITRIX SYS.56,600-1,6757,32256,290382.70921.672.121-
CLIFFS NATUR18,210-1,3518,26018,0601.064.30919.324.764-
CLOROX CO89,1200,1789,19088,750123.32710.975.881-
CME HLDGS.71,1500,0171,49070,915212.38515.119.327-
CMS ENERGY29,9700,9130,00029,630621.13518.571.501-
COACH INC50,0901,1550,18049,580591.28129.520.886-
COCA-COLA CO40,7900,2040,81040,6002.245.83991.464.712-
COCA-COLA EN45,0000,2245,13044,960719.96432.405.723-
COGNIZANT49,1500,0649,30048,800241.42711.832.071-
COLGATE66,180-0,2766,57065,860563.71437.250.390-
COMCAST CL A51,1400,6151,17050,7403.470.221177.135.001-
COMERICA INC49,0600,1249,34048,780116.3515.712.729-
COMPUTER SCI60,490-0,3660,91060,480105.6436.404.881-
CONAGRA FOOD31,240-0,1031,42031,130250.4587.819.173-
CONOCOPHILLI74,1800,0174,54074,090998.91974.160.146-
CONS.EDISON57,1100,4657,33056,900290.47616.594.400-
CONSOL ENERG41,5200,0741,60041,330113.1204.691.674-
CONSTELLAT A81,0000,1481,00080,48082.5316.669.206-
CORNING INC21,180-0,2421,20020,9501.376.25329.015.541-
COSTCO WHOLE114,4210,76114,490113,330283.34132.299.542-
COVIDIEN70,070-0,7470,50069,800226.73515.887.321-
CROWN CASTLE74,460-0,7374,93074,080200.47614.918.962-
CSX COR28,115-0,3428,29028,0501.153.30732.466.745-
CUMMINS INC147,5900,54148,170146,520185.25327.286.266-
CVS CAREMARK73,3800,1973,63073,210514.56237.759.382-
D R HORTON I21,300-2,4721,73021,2202.543.69454.595.304-
DANAHER CORP73,490-0,0873,51073,210618.23045.339.380-
DARDEN RESTA50,5551,3750,85049,390453.77422.863.675-
DAVITA HEALT69,285-0,3769,60068,700126.3958.732.554-
DEERE & CO93,7400,4393,85093,050386.23936.162.398-
DELPHI AUTOM69,0400,3169,06068,370228.34315.727.375-
DELTA AIRLIN36,6404,8437,41036,0008.770.487321.584.815-
DENBURY RESO17,300-0,1717,39017,230561.8259.720.359-
DENTSPLY INT45,1600,1345,28044,820136.4796.141.991-
DEVON ENERGY71,2200,8471,55070,720511.26636.371.105-
DIAMOND OFFS48,8300,3949,16048,480115.4095.639.045-
DISC.FIN.SVS56,320-0,6256,84055,6601.214.64668.346.794-
DISCOVERY CO78,0900,6878,09077,500249.32819.408.863-
DOLLAR GENER55,2200,2455,47055,000605.00733.381.442-
DOLLAR TREE51,3980,0751,87051,370225.61911.641.895-
DOMINION RES71,4500,8271,56070,720171.26812.201.080-
DOVER86,7100,6686,71085,770123.74610.690.825-
DOW CHEMICAL49,9252,0150,64049,8404.286.382213.395.384-
DR.PEPPER54,4503,9355,00053,830972.04252.922.243-
DTE ENERGY77,3301,0877,47076,220207.67616.006.856-
DU PONT67,310-0,0667,73067,100471.24331.766.961-
DUKE ENERGY73,3800,8173,61072,785461.65633.816.302-
DUN&BRADST.106,2500,34106,510105,75053.4135.672.327-
E TRADE FINA21,430-1,0222,23021,2201.781.88738.461.852-
EASTMAN CHEM88,6500,1088,99088,240118.86710.530.451-
EATON CORP.74,8500,5674,88074,320360.26826.909.857-
EBAY INC.55,105-0,6655,57054,9801.483.70981.948.067-
ECOLAB INC107,065-0,20107,440106,660129.25613.833.571-
EDISON INTL.57,0001,3257,16056,260300.26517.083.427-
EDWARDS LIFE80,1900,5680,33679,400259.21520.750.912-
ELECTRO.ARTS28,010-0,3928,17027,950512.96614.372.024-
EMC CORP25,850-3,4026,29025,43012.172.280314.130.029-
EMERSON ELEC69,3500,9569,38068,440855.30458.891.785-
ENSCO PLC50,5060,7750,70050,130418.15321.112.294-
ENTERGY CORP71,5800,7971,80071,030352.35825.214.808-
EOG RSCS.INC104,2801,90104,350102,530496.13651.399.342-
EQT105,9550,89106,000105,012102.13510.784.781-
EQUIFAX INC.69,6001,6870,38069,335146.76610.243.430-
EQUITY RESID57,970-0,2858,21057,840125.3847.268.234-
ESTEE LAUD.A71,560-0,7572,18071,380375.84326.943.808-
EXELON CORP.36,2601,0336,44035,960902.09032.714.113-
EXPEDIA INC72,435-1,5073,83671,840248.36518.007.207-
EXPEDITORS40,4200,4740,45039,940133.2975.358.659-
EXPRESS SCR.70,9850,0471,36070,800846.43260.113.769-
EXXON MOBIL100,8600,49100,950100,4201.743.435175.592.671-
F5 NETWORKS108,193-0,94109,000106,510394.93342.480.770-
FACEBOOK INC62,420-0,9763,48061,96019.810.3561.237.929.336-
FAMILY DLR.57,4900,6757,50056,992143.2048.205.087-
FASTENAL CO.50,110-0,3450,12049,540333.95716.635.400-
FEDEX CORP.136,380-0,47137,000135,930201.68527.513.565-
FIDELITY NAT53,0100,9553,06052,510552.99329.259.025-
FIFTH THIRD21,0700,3321,22020,9402.139.01645.138.157-
FIRST SOLAR71,8301,0072,35070,300760.62854.356.074-
FIRSTENERGY33,8601,2633,96033,480532.90118.032.250-
FISERV INC57,000-0,1457,09056,795201.49511.472.057-
FLIR SYS.INC36,990-0,6437,23036,850190.1537.035.737-
FLOWERSERVE79,1000,5079,10078,440104.2488.223.176-
FLUOR CORP.78,1200,1878,32077,63067.9065.294.325-
FMC CORP76,780-0,1777,23076,75053.9704.152.014-
FMC TECHNOL.58,9706,4159,28058,0001.260.04774.044.267-
FORD MOTOR16,2150,7116,22016,0804.211.01968.039.960-
FOREST LAB91,850-0,3092,23091,230236.19321.632.042-
FOSSIL GROUP108,532-0,74109,510108,27037.9454.124.822-
FRANKLIN RES54,040-0,0254,43053,950189.79810.274.278-
FREEP.-MCMOR33,210-0,2733,37033,1201.135.99837.773.410-
FRONTIER C.5,9951,966,0005,8703.138.18918.698.271-
GAMESTOP A42,140-0,3142,68042,005556.75823.544.293-
GANNETT CO27,100-0,1827,20026,840549.40514.866.899-
GAP39,4101,4939,44038,830564.24322.107.774-
GARMIN LTD56,065-0,2656,48055,850185.49210.405.822-
GEN.DYNAMICS110,3402,13110,449106,540425.86546.487.508-
GEN.ELECTRIC26,6200,1526,63026,5003.900.376103.597.496-
GENE.MILLS52,5100,6152,57052,130388.02020.334.692-
GENE.MOTORS34,4700,7034,50034,1024.271.759146.737.911-
GENERAL GROW22,800-0,4422,90022,690509.86511.609.116-
GENUINE PART85,832-0,4286,39085,420156.32613.413.865-
GENWORTH FIN17,350-1,9217,53017,1302.145.55037.096.344-
GILEAD SCIEN74,8952,7975,88073,91013.211.485989.990.738-
GOLDMAN SACH159,650-0,50160,610159,380400.59464.082.821-
GOODYEAR27,3801,0027,39027,010258.0037.022.196-
GRAHAM HOLD.677,300-0,43677,890675,8502.1701.468.892-
GRAINGER INC255,3000,10255,600254,40029.8357.605.212-
HALLIBURTON64,8502,3264,87064,0103.116.742200.757.767-
HARLEY DAVID72,0800,2972,08071,390583.42441.880.741-
HARMAN INTL111,4901,54112,770110,250284.67231.544.134-
HARRIS CORP72,7600,0172,94572,34091.7066.668.291-
HARTFORD FIN34,8400,4334,86034,600322.02411.191.364-
HASBRO, INC.54,870-0,7855,58054,860154.4368.502.195-
HCP INC40,456-0,4540,68840,330263.97210.680.571-
HELMERICH &114,3901,00114,490113,610260.61529.732.757-
HERSHEY FOOD100,2100,44100,48099,720135.78613.615.099-
HESS CORP88,4000,4488,70088,160542.61347.974.748-
HEWLETT PACK31,760-0,0331,96031,7031.340.81042.670.473-
HLTH.CARE IN61,470-0,5261,95061,350169.18010.412.487-
HOME DEPOT78,790-1,1080,05078,4401.759.311139.192.991-
HONEYWELL93,4800,1593,57092,820512.26047.781.256-
HORMEL FOODS47,9800,1748,06647,88052.2992.508.924-
HOSPIRA43,557-0,3543,81043,34061.4762.679.658-
HOST HOTELS21,030-0,3321,13020,970538.47811.316.707-
HUDSON CITY9,9400,309,9509,890614.0196.085.849-
HUMANA INC107,630-0,23107,880106,370200.53021.489.095-
HUNTINGTON B9,360-0,119,4309,3201.419.94013.300.151-
IBM INTL190,740-0,73191,950190,1101.339.168255.297.112-
ILL.TOOL WKS85,8200,8385,83085,240359.56130.764.902-
INGERSOLL RA60,4254,2060,51059,0501.842.925110.356.007-
INT.GAME TEC12,950-7,9613,93012,8004.396.29657.695.230-
INT.PAPER46,000-0,2646,30045,880319.97314.750.435-
INTEGRYS ENE61,1200,7961,19060,55076.9764.690.817-
INTEL CORP26,8420,0126,97026,7205.857.169157.187.673-
INTERCON.EXC203,730-0,05204,275201,230118.22823.966.920-
INTERPUBLIC17,5501,0917,56017,360490.4108.580.899-
INTL FLAVORS95,790-0,0395,86095,56840.6643.892.850-
INTUIT INC74,470-0,4974,79074,180206.68415.369.704-
INTUITIVE S.386,675-8,44397,399384,570909.658354.281.135-
INVESCO LTD35,8100,2835,91035,630242.9048.683.890-
IRON MOUNT.27,6400,4727,68027,56095.7522.644.229-
J & J100,2200,04100,37099,920952.12095.307.592-
JABIL CIRCUI17,8200,1717,97017,760349.2266.235.988-
JACOBS ENGR64,070-0,8564,72063,900160.77610.344.906-
JM SMUCKER96,9700,0497,08096,73082.2527.969.840-
JOHNSON CONT47,150-2,2848,03046,7201.274.81860.091.860-
JOY GLOBAL61,240-0,1361,28060,480268.21716.338.358-
JP MORGAN CH55,690-0,2256,12055,6062.285.141127.569.367-
JUNIPER NET.24,690-4,6325,41024,4505.284.656132.052.984-
KANSAS C.STH101,158-0,69102,245101,080109.52811.130.049-
KELLOGG66,3700,1466,61066,210378.17625.139.779-
KEURIG GREEN95,141-3,5899,29095,030496.29247.707.458-
KEYCORP13,750-1,1513,90013,7202.075.02528.644.682-
KIMBERLY CL.108,6200,20108,650108,080337.37936.600.830-
KIMCO RLTY.22,530-0,5322,66022,420231.3665.206.128-
KINDER MORGN33,7100,7833,72033,480730.17124.518.485-
KLA-TENCOR66,8100,0767,01066,310156.27610.428.500-
KOHL'S CORP54,8301,0954,97054,220402.71622.050.835-
KRAFT FOODS56,7950,8156,90056,130326.19318.482.584-
KROGER CO45,4450,5445,50045,060454.16020.591.841-
L BRANDS54,7500,8354,83054,130157.7018.609.623-
L-3 COMMUNIC117,7800,88117,790116,35060.3707.071.222-
LAB.CORP.AM.99,760-0,62100,72099,590168.16116.817.462-
LAM RESEARCH53,0700,0453,64052,840374.95019.939.016-
LEGG MASON I46,7600,0646,98046,560213.1489.974.452-
LEGGETT & PL33,100-0,7833,39032,98080.8902.685.086-
LENNAR CORP37,440-2,5838,45037,3201.231.36346.479.150-
LEUCADIA NAT26,310-0,0826,41026,245138.0923.632.275-
LILLY ELI59,590-0,7359,92059,490630.80437.643.985-
LINCOLN NATL48,7800,5848,99048,380193.0209.399.514-
LINEAR TECH.47,0700,9047,15046,650473.75222.237.634-
LOCKHEED MAR160,1502,21160,790155,820706.691112.384.787-
LOEW'S CORP.43,8000,0243,97043,740169.6627.434.741-
LORILLARD .54,920-0,1655,00054,600248.33913.611.982-
LOWES COS IN46,865-1,4247,68046,8501.293.73960.997.076-
LSI LOGIC11,1350,0411,14011,130260.0442.895.043-
LYONDELLBASE91,960-1,4093,90091,6901.002.88993.081.437-
M & T BANK C121,810-0,11122,280121,39083.90210.216.293-
MACERICH CO64,360-0,5964,81064,06070.2554.518.478-
MACY'S INC58,1801,1558,24057,570476.58827.638.386-
MARATHON OIL36,6000,6336,72036,3601.477.53654.001.576-
MARATHON PET91,1100,8091,42090,380598.56554.534.778-
MARRIOTT INT57,000-0,0957,07056,710148.8608.469.583-
MARSH & MC L48,6400,4348,65048,300247.32811.998.697-
MASCO CORP.22,020-1,1722,33021,940521.50811.523.605-
MASTERCARD73,790-0,9974,50073,530821.14360.724.592-
MATTEL INC37,690-0,0837,89037,640434.43016.374.883-
MCCORMICK&CO71,650-0,0171,85071,59060.0994.309.537-
MCDONALD'S99,5700,2599,99099,0101.081.004107.512.117-
MCGRAW-HILL76,8400,1777,28076,420120.4579.242.761-
MCKESSON CRP170,720-0,16171,590170,160104.93917.909.519-
MEAD JOHNSON84,905-0,3185,91084,660231.06919.677.743-
MEADWESTVACO38,240-0,4738,43038,12046.8051.791.302-
MEDTRONIC58,230-0,1258,47057,950657.84938.283.654-
MERCK & CO57,460-0,5457,77057,2051.189.75568.338.932-
METLIFE INC.51,9950,1852,22051,790581.08030.182.631-
MICHAEL KORS92,770-0,4693,41091,992363.62633.651.586-
MICROCHIP48,0400,2948,15047,790194.0869.312.226-
MICRON TECH.26,2200,1526,46025,9707.276.774190.529.956-
MICROSOFT39,639-0,8839,99039,5505.805.874230.767.235-
MOHAWK INDS.136,010-1,28138,010135,63086.76111.838.946-
MOL.COORS B58,945-0,2359,28058,77089.8915.303.694-
MONDELEZ INT35,1570,3635,21034,9302.195.03977.044.112-
MONSANTO CO112,0500,10112,410111,840587.43765.882.998-
MONSTER BEVE66,970-1,1767,82566,90095.0406.384.939-
MOODY'S CORP80,2400,7080,85079,570287.64723.126.214-
MORG.STAN.DW31,020-0,5831,30030,9422.033.78863.194.470-
MOSAIC COM.48,970-0,1449,19048,910132.6466.506.206-
MOTOROLA SOL63,5520,4563,55262,642353.62722.393.924-
MURPHY OIL C64,4301,0264,58063,710127.0828.160.583-
MYLAN INC49,670-0,3650,10049,445773.88538.428.265-
NABORS INDUS25,8002,2626,18025,1801.922.67649.617.922-
NASDAQ OMX36,300-0,8736,60036,080234.1188.487.315-
NATIONAL OIL82,9500,8883,15082,100493.90740.816.079-
NETAPP INC35,635-1,1436,07035,570636.65422.758.852-
NETFLIX INC.362,010-2,92367,500359,3502.196.636796.929.436-
NEWELL RUBB.30,1300,0330,30530,072224.2366.769.976-
NEWFIELD EXP32,360-0,7732,82032,270411.52013.372.301-
NEWMONT MNG.25,4171,5125,58524,9701.641.41741.557.723-
NEWS CORPOR.17,1200,6517,18016,925231.3353.958.673-
NEXTERA ENER97,3801,0797,45096,240181.12117.585.925-
NIELSEN HOLD45,050-0,1145,21044,92096.5714.348.708-
NIKE INC CL74,4600,1574,86074,110457.10034.060.303-
NISOURCE36,1951,0236,22035,830207.7707.498.523-
NOBLE CORP30,7201,3230,79030,310619.46718.992.734-
NOBLE ENERGY74,5400,3274,73073,330453.53333.657.228-
NORDSTROM61,2700,7461,29060,760136.3148.320.579-
NORFOLK STH.94,340-2,6695,00093,250852.71680.421.351-
NORTHEAST UT46,4301,3546,57045,870252.45311.688.977-
NORTHERN TST60,7000,6861,00060,150279.10616.950.526-
NORTHROP GRU121,6701,57121,890117,170439.24052.597.979-
NRG ENERGY32,6500,9332,74032,440331.92110.840.805-
NUCOR CORP52,080-0,3152,28051,850202.13010.507.990-
NVIDIA CORP.18,9600,4819,07018,870972.45518.442.511-
O'REILLY AUT148,2300,19149,260147,230107.65815.917.805-
OCCI.PETROL.97,3800,4697,44096,600362.92635.244.832-
OMNICOM GROU68,570-1,8668,80068,092715.36449.073.183-
ONEOK INC NE62,370-0,1962,50062,030175.88910.950.427-
ORACLE CORP40,022-1,0840,34039,7502.109.98584.477.680-
OWENS-ILLIN.32,715-1,0433,08032,640160.7455.267.677-
PACCAR INC.66,1900,4966,29065,760167.90311.080.321-
PALL CORP85,5900,1685,84085,25084.1617.198.206-
PARKER HANNI125,8900,76126,160124,600165.99220.862.322-
PATTERS.COS41,040-0,4141,24040,84041.3591.697.228-
PAYCHEX INC41,0600,1741,08040,860168.4066.898.802-
PEABODY ENER17,070-1,3917,29017,0031.668.08628.540.117-
PENTAIR LTD75,6901,3375,85073,180624.47446.765.296-
PEOPLE'S BAN14,6300,5514,65014,560266.0173.887.279-
PEPCO HLDGS.21,6850,8621,75021,430331.9117.181.093-
PEPSICO INC85,6000,5485,70085,230648.22855.405.084-
PERKINELMER44,6300,6545,01043,890240.20610.659.933-
PERRIGO CO149,610-1,28151,810149,090188.38028.252.573-
PETSMART INC67,820-0,2468,42067,670135.0439.169.041-
PFIZER30,810-0,6131,18030,7903.633.398112.384.270-
PG&E CORP.45,1000,9245,27044,740230.76610.400.762-
PHILIP MORRI83,9000,4383,94083,300554.44746.353.931-
PHILLIPS 6681,630-0,4382,24081,520322.36926.358.662-
PINNACLE WES56,0000,7256,10055,55087.9134.911.259-
PIONEER NATU197,940-0,09200,550197,260348.50869.292.416-
PITNEY BOW.25,700-0,0425,73025,450153.9973.942.908-
PLUM CREEK T42,690-0,1942,88042,60051.0592.180.867-
PNC FIN.SVCS84,550-0,1384,92084,350297.41925.172.711-
PPG INDS.INC197,6400,65198,120196,330147.82529.162.753-
PPL CORPOR.33,4301,4933,56232,9401.232.30341.097.181-
PRAXAIR INC131,116-0,65131,830127,590288.75537.674.355-
PRECISION CA259,5500,92259,740256,92596.36124.943.439-
PRICELINE GR1.229,400-0,051.234,7501.222,960144.104177.082.171-
PRIN FINL GR45,3100,0045,61045,230115.2705.227.102-
PROCTER GAMB79,880-0,9080,72079,3802.959.165236.408.283-
PROGRESSIVE23,720-0,1724,23023,670603.81814.333.612-
PROLOGIS INC41,050-0,4441,62040,690571.97023.450.026-
PRUDENTIAL82,130-0,1882,60081,830211.12017.336.794-
PUBLIC SERV.39,7601,3539,91039,320516.54420.500.598-
PUBLIC STORA173,100-0,12173,470172,28045.3407.836.774-
PULTEGROUP18,230-2,3618,69018,2002.138.24439.311.829-
PVH CORP121,5000,02122,670121,230101.31412.335.536-
QEP RESOURSE32,1402,3232,24031,510427.09513.651.878-
QUALCOMM INC80,290-0,4081,00080,1601.651.786132.792.031-
QUANTA SERVS35,980-0,2836,16035,850149.3495.374.712-
QUEST DIAGNO58,5400,2458,75058,250244.82914.318.652-
RALPH LAUREN155,3700,33155,699154,430102.98215.971.313-
RANGE RESOUR93,6001,0194,05092,970155.51514.546.686-
RAYTHEON CO.100,6901,20100,83999,100285.66728.608.036-
RED HAT50,330-1,1250,68049,980224.35411.280.047-
REGENERON PH303,510-2,62312,880303,040141.75843.483.628-
REGIONS FINL10,4400,4810,52010,3403.051.27831.847.103-
REPUBLIC SER34,7600,2034,89034,710163.8855.700.149-
REYNOLDS AME54,715-0,5454,80054,040860.43046.798.701-
ROBERT HALF43,5601,3343,91043,370433.64518.934.805-
ROCKWELL AUT127,500-0,13128,110127,02064.4408.216.151-
ROCKWELL COL78,7300,6478,79077,75079.9546.263.732-
ROPER INDUST132,5600,45132,710131,57865.4808.652.736-
ROSS STORES69,3600,4269,39068,850274.39918.939.485-
ROWAN CIES31,1501,7331,31030,630311.8169.700.876-
RYDER SYS IN83,3402,3583,94082,500328.30227.286.623-
SAFEWAY34,0950,0134,19034,000498.69817.017.620-
SALESFORCE55,630-2,5456,62055,0801.130.73963.045.144-
SANDISK CORP84,790-0,0185,15084,1901.050.23988.856.730-
SCANA CORP52,8000,6352,98052,400125.0556.593.674-
SCHLUMBERGER102,6550,61102,720101,7701.056.456108.140.420-
SCRIPPS NETW75,3050,5975,83074,78069.3395.227.210-
SEAGATE TECH54,558-2,0055,55054,100599.70632.753.362-
SEALED AIR33,1300,0933,26032,810182.8166.040.204-
SEMPRA ENRGY97,5100,8897,81096,770460.54144.745.979-
SHERWIN WILL202,460-0,13204,310202,240153.63531.204.036-
SIGMA-ALDR.93,920-0,8794,95093,890118.50311.179.655-
SIMON PPTY G170,550-0,05171,140169,510170.66829.058.001-
SLM CORP.25,8700,1525,93025,750492.34212.733.244-
SNAP ON INC117,7600,65117,760116,63033.9573.981.176-
SOUTHERN CO.45,4700,2945,61045,310721.99132.817.090-
SOUTHWES.ENE49,0800,7849,16048,720400.44019.612.830-
SOUTHWEST AI24,0500,5024,39023,7601.463.15135.226.530-
SPECTRA ENRG39,1900,4139,23038,990301.32011.782.365-
ST JUDE MED62,120-1,3063,06062,000674.56142.028.658-
STANLEY BLAC82,3650,7882,56081,930395.33332.516.811-
STAPLES INC12,0140,0312,13012,0001.011.97712.206.061-
STARBUCKS70,710-0,6271,47070,520699.34949.532.162-
STARWOOD HTL77,4500,3277,46076,810248.91419.198.761-
STATE STREET65,6500,4466,12064,730423.37327.807.053-
STERICYLCE113,6901,85113,770111,560140.37315.887.668-
STRYKER CORP78,650-0,1178,95078,030186.41414.648.990-
SUNTRUST BK.39,180-0,0539,44039,045392.63815.401.618-
SYMANTEC COR20,480-0,5820,50020,2201.296.85426.449.467-
SYSCO CORP36,4100,0836,49036,340267.0739.722.819-
T.ROWE PRICE81,153-0,0883,30080,700221.82417.988.040-
TARGET CORP.60,6990,6360,80060,320517.47131.348.237-
TE CONNECTIV60,980-0,5961,78060,240429.47526.102.502-
TECO ENERGY18,1001,0618,23018,020553.78510.039.568-
TENET HEALTH41,2502,2641,56040,490476.41819.582.828-
TERADATA CRP46,950-1,2647,56046,650128.9356.057.056-
TESORO CORP.53,3900,4953,59052,490323.40717.235.943-
TEXAS INSTRS46,7200,2847,00046,5301.011.52247.191.749-
TEXTRON INC40,2000,3540,38040,040217.9898.759.146-
THE DIRECTV77,1000,4777,26076,630208.16016.020.722-
THERMO FISH.117,942-2,00121,770114,5301.701.561199.674.269-
TIFFANY & CO88,1500,0188,81087,680139.06412.264.415-
TIME WARNER66,1501,8967,19065,3802.430.719161.268.968-
TIME WARNER139,3790,69139,570138,480350.16948.739.813-
TJX COS INC.59,540-0,2759,83059,280482.21228.701.547-
TORCHMARK79,2700,9779,83078,830142.32511.288.635-
TOTAL SYSTEM28,930-0,9229,19028,170860.28024.670.421-
TRACTOR SUPP67,6000,1667,99067,151111.9137.559.074-
TRANSOCEAN41,6851,5541,74040,790882.02436.495.948-
TRAVELERS C.88,4801,8388,52086,730647.48656.994.890-
TRIPADVISOR85,170-0,7086,05084,180194.97416.544.791-
TWENTY-FIRST32,690-0,3432,99032,6602.091.69868.592.006-
TYCO INTL.42,5100,1942,84042,320311.19413.249.395-
TYSON FOODS43,110-0,2143,41743,100290.69212.556.179-
UNION PACF191,910-0,07192,258191,200283.24554.310.019-
UNITED PARCE99,1250,1399,16098,780378.42137.451.304-
UNITEDHEALTH76,0500,3876,07075,475539.47940.886.843-
UNTD.TECHNS.119,5000,26119,630118,940553.19965.949.840-
UNUM GROUP34,1200,1834,22033,97088.8643.028.876-
URBAN OUTFIT36,1000,9536,21035,670231.2768.321.194-
US BANCORP40,8000,3940,91040,5501.047.27342.725.491-
US STEEL CRP26,9600,4127,12026,870675.77518.228.152-
V F CORP60,5000,8560,75060,070259.11915.647.159-
VALERO ENERG56,065-0,8656,47055,930902.90350.689.425-
VARIAN MED.80,700-0,9381,36080,600148.15911.983.173-
VENTAS INC64,5100,0264,73064,220155.50210.022.741-
VERISIGN INC50,630-0,4150,94050,330203.59310.292.786-
VERIZON COMM47,180-1,5447,31046,75014.736.705698.279.608-
VERTEX PHARM66,680-2,3769,49066,170330.46622.176.251-
VIACOM INC.B84,3350,3984,63083,865265.25422.330.514-
VISA INC208,910-0,50210,300208,630519.680108.902.477-
VORNADO RLTY100,680-0,52101,080100,40089.9919.064.136-
VULCAN MATLS64,190-0,6564,89063,97087.1725.600.408-
WAL MART ST.78,0300,6178,20077,570681.63053.133.126-
WALGREEN CP.67,7600,5667,95067,3001.272.88186.036.572-
WALT DISNEY79,350-0,1379,95079,200719.27557.175.745-
WASTE MANGM.41,920-0,1042,00041,730292.88812.261.170-
WATERS CORP110,730-0,78112,100109,91044.6634.955.015-
WELLPOINT HE94,4500,2894,55893,760195.08418.365.441-
WELLS FARGO49,4100,3749,49049,2002.285.086112.770.822-
WESTERN DIGI90,770-1,4391,99090,030228.01620.704.331-
WESTERN UNIO15,6600,0015,66015,540555.8548.666.931-
WEYERHAEUSER28,260-0,6728,44028,180284.7348.052.192-
WHIRLPOOL CO152,610-1,45154,385152,560128.30719.737.722-
WHOLE FOODS49,6400,6349,74049,040614.10230.414.015-
WILLIAMS COS42,2100,5742,30041,940355.20714.969.808-
WINDSTREAM H9,0101,019,0308,8841.928.97917.327.825-
WISCONSIN EN47,9700,9548,13047,420352.82216.902.290-
WYNDHAM WWID73,4500,3173,51072,710143.07310.447.934-
WYNN RESORTS213,880-1,02217,540212,260299.14663.944.342-
XCEL ENERGY31,7101,2531,77531,280668.84721.165.596-
XEROX CORP.12,1454,7912,17011,5455.427.01164.612.907-
XILINX INC52,6900,5352,80052,350317.59516.688.918-
XL GROUP PLC31,4700,9331,49030,690195.4196.132.971-
XYLEM INC35,8200,3135,90035,57082.0172.929.876-
YAHOO!35,750-1,0836,19035,5205.473.638195.308.161-
YUM BRANDS76,566-1,1879,70076,4703.116.385243.788.877-
ZIMMER HLDGS91,530-0,1691,94091,100174.62815.978.741-
ZIONS BANCOR29,530-0,3029,79029,430216.5866.415.515-
ZOETIS INC.29,425-1,5629,89029,420360.92010.683.087-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,5570,135,6375,4994.568.92925.500.09111.525
B.SABADELL2,362-0,082,3802,34814.354.40533.971.5099.476
BANKINTER5,8120,665,9155,6574.345.80825.275.6515.205
BBVA8,911-0,379,0008,8808.625.16577.151.99651.559
BNP PARIBAS55,190-0,8655,83055,1101.590.31288.162.73368.721
DT.BANK NA32,115-0,4632,42032,0252.249.07571.738.77517.038
INTESA SP2,4782,062,4782,394107.419.854262.355.290-
JP MORGAN CH55,690-0,2256,12055,6062.285.141127.569.367-
SANTANDER7,042-1,107,1277,02531.125.072220.194.88681.413
SOCIETE GRAL43,915-0,2544,24543,6202.098.10885.180.84135.076
UNICREDIT6,6652,626,6656,41562.680.923412.739.324-