WELLPOINT HEALTH NETWORKS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,54%
  • Precio
    116,770 €
  • MAXIMO
    117,360 €
  • MÍNIMO
    116,150 €
  • VOL. DIARIO (TIT.)
    714.130
  • VAR. 2014(%)
    26,388 %
  • VARIACIÓN
    0,45 % 0,520 €
  • APERTURA
    116,470 €
  • ÚLT. SESIÓN
    116,250 €
  • EFECTIVO
    83.453.874€
  • VAR. 12 MESES(%)
    37,039 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014116,74
MínimoMínimo 201481,84
Máximo 12 meses116,74
Míximo 12 meses81,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.764.029
Media títulos 12m2.301.285
Efectivo 3m194.583.373
Efectivo 12m219.254.317
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,600-0,26144,390143,180733.459105.321.925-
ABBOT LAB.42,180-0,4042,41042,0601.402.31659.178.436-
ABBVie Inc.55,455-0,2655,80055,2954.138.413229.728.271-
ACCENTURE81,0510,0481,32080,520712.27057.697.075-
ACE LTD106,1600,04106,550105,630386.70440.968.195-
ACTAVIS226,477-0,05227,230225,500323.20573.213.851-
ADOBE SYSTEM71,8700,7072,09871,400764.26154.915.133-
ADT CORPORAT36,740-0,5737,16036,620328.68812.104.231-
AES CORP15,1450,3015,16015,030504.5187.619.836-
AETNA INC.82,4800,6883,22082,0101.423.527117.652.513-
AFLAC CORP.61,2600,0361,48061,090694.11742.535.281-
AGILENT.TECH57,1900,0757,50057,080334.20419.151.660-
AGL RESOURCE53,1900,9153,31052,630197.03210.435.996-
AIR PRODUCTS132,712-0,47133,870132,630400.93253.330.010-
AIRGAS110,050-0,04110,460109,85065.2637.189.946-
AKAMAI TECH60,4300,6860,68060,150565.05134.181.404-
ALCOA INC.16,5750,0316,69016,4704.008.99866.441.123-
ALEXION PHAR168,5900,17169,800167,180380.21164.030.536-
ALLEGHENY TE42,000-0,0742,18041,590265.39511.129.445-
ALLEGION PLC51,6100,1251,75051,240202.71210.437.580-
ALLERGAN INC163,4100,80163,970161,930457.01474.591.128-
ALLIANCE DAT264,240-0,17265,410263,750142.32437.635.233-
ALLSTATE COR61,3700,3661,41061,060839.27751.419.060-
ALTERA CORP.35,1600,0635,33035,0801.338.52147.085.153-
ALTRIA GROUP42,9400,0743,12042,9301.544.85866.469.369-
AM.TOWER COR98,640-0,1499,25098,5301.570.769154.995.159-
AMAZON.COM338,600-0,42341,819338,3801.082.774368.121.071-
AMER.EL.POW.53,5100,3653,62053,230725.22838.775.112-
AMER.EXPRESS89,4700,5189,70089,0901.314.662117.569.039-
AMER.FNCL.SV125,4600,20126,200125,110212.71026.727.458-
AMER.INTL G.55,9800,4556,04055,7401.883.596105.323.342-
AMEREN CORP39,8400,3539,91039,560428.81317.052.392-
AMERISOURBRG77,1910,6177,41076,800390.78430.141.169-
AMETEK INC52,9700,0053,20052,900269.37514.282.343-
AMGEN INC139,3400,47139,730138,3101.049.148146.029.756-
AMPHENOL COR103,070-0,31103,820102,860315.71932.548.734-
ANADARKO PET111,6800,54111,900110,4701.094.241122.047.045-
ANALOG DEVIC51,170-0,2351,69950,910690.25935.310.682-
AON PLC87,2000,3387,45086,760316.54027.591.367-
APACHE CORP101,6500,28101,940100,8101.243.113126.023.439-
APART.IN.M.34,2300,4134,27534,010252.1538.627.112-
APPLE INC102,4190,17102,900102,20024.482.3852.509.657.459-
APPLI.MATLS.23,1101,3623,16022,75010.304.322236.476.976-
ARCHER DANIE49,8200,1449,92049,640852.25942.434.401-
ASSURANT INC66,8800,4566,94066,49084.1105.613.291-
AT&T CORP.34,8300,2634,85034,6205.266.376182.973.387-
AUTODESK INC53,670-0,6154,39053,540622.35833.599.054-
AUTOMAT.DATA83,330-0,2083,95082,910579.65648.365.685-
AUTONATION54,5601,3254,59053,980386.29620.983.985-
AUTOZONE538,8800,02540,410537,33049.04426.444.039-
AVAGO TECHN.82,9808,6784,80081,8204.437.946368.713.873-
AVALONBAY CO154,3301,10154,490152,630310.48647.779.355-
AVERY DENSN48,1750,8748,22047,600347.46716.678.867-
AVON PRODUCT14,0100,2114,03313,845834.55411.630.010-
BAKER HUGHES69,130-0,1269,47068,6701.351.60993.333.467-
BALL CORP64,0500,6064,39063,770377.83724.205.636-
BANK N.Y.39,0300,0839,18038,9102.038.05179.594.655-
BANK OF AMER16,0700,3716,14016,02027.315.599439.098.253-
BARD C R INC148,2900,47148,645147,190159.90623.652.272-
BAXTER INTL74,850-0,0875,15074,540855.09763.998.879-
BB&T CORP.37,3000,3237,39037,150845.57931.498.832-
BECTON DICKI117,0310,47117,210116,220248.86529.020.247-
BED BATH&BEY64,130-0,2864,58063,990779.10650.092.464-
BEMIS COMPAN40,7100,9240,78040,500181.7057.383.637-
BERKSHIRE B137,1500,76137,200136,0101.338.474182.908.896-
BEST BUY CO.31,770-1,4632,75031,7523.011.18296.610.462-
BIOGEN IDEC341,019-0,06343,630339,180324.101110.674.074-
BLACKROCK IN329,1300,09330,750328,570240.62479.374.277-
BLOCK H&R33,550-0,0333,81033,5401.030.48734.697.939-
BOEING CO.126,550-0,44127,350126,0501.608.245203.537.878-
BORGWARNER62,0800,2162,31061,860333.00820.686.856-
BOSTON PROP.120,980-0,07121,325120,670323.63339.170.111-
BOSTON SCIEN12,7152,9612,74012,3854.607.25258.140.295-
BRISTOL-MYER50,460-0,1650,67050,3201.180.39459.607.182-
BROADCOM A39,2900,2339,50039,1902.213.97487.081.353-
BROWN FORM.B92,2900,8492,78091,410271.22324.947.688-
C H ROBINSON68,2300,2568,58068,088385.01826.275.052-
CA TECHNOLO.28,1900,2528,27028,010555.50415.642.714-
CABLEVISION18,5001,1518,50018,260579.46310.654.644-
CABOT OIL&G33,325-0,1333,43033,1102.042.42967.892.790-
CAMERON INTL74,3800,0374,50073,990658.35948.885.657-
CAMPBELL S.44,650-0,2744,80044,540387.02817.291.636-
CAPITAL ONE82,2100,7682,42081,790882.63572.523.293-
CARDINL.HLTH73,4800,2973,73072,950543.57739.888.332-
CAREFUSION45,6500,5345,74045,280313.73214.291.527-
CARMAX INC52,4100,8752,51051,883403.55221.082.040-
CARNIVAL CRP37,6601,0537,79037,1101.311.42449.148.761-
CATERPILLAR108,8410,18108,989108,2501.410.324153.374.709-
CBRE GROUP31,6950,9131,77031,400524.57016.592.358-
CBS CORP59,290-0,4459,74059,1302.369.175140.723.545-
CELGENE CORP94,7300,0395,29094,2631.367.589129.695.576-
CENTERPOINT24,810-0,1224,90024,7001.108.64627.491.649-
CENTURYLINK40,9400,2041,00040,7301.028.00141.997.438-
CERNER CORP57,4800,8457,63557,090550.52531.588.904-
CF INDS HLDG256,450-1,46260,990256,432177.18545.735.027-
CHARLES SCHW28,4400,3228,67528,3701.244.49735.498.530-
CHESAPEAK.EN27,0950,4327,18026,7102.547.45768.726.059-
CHEVRON CORP129,1500,31129,220128,5001.368.842176.452.768-
CHIPOTLE MEX677,000-0,12680,500674,150109.13173.972.724-
CHUBB CORP.91,8700,4591,93091,280275.35225.232.486-
CIGNA CORP94,8900,3895,65094,380576.79954.779.639-
CIMAREX ENER144,3700,98144,610143,080291.07541.927.956-
CINCINNATI F48,130-0,2148,28047,965364.06117.510.715-
CINTAS CORP66,0000,1866,15065,62063.0134.154.951-
CISCO SYSTEM24,9100,2424,98024,7608.678.722215.928.339-
CITIGROUP51,6500,5151,83051,4604.583.560236.689.538-
CITRIX SYS.70,1400,5970,53069,850485.16934.060.561-
CLOROX CO88,490-0,1888,90088,180457.79840.462.659-
CME HLDGS.76,6150,0577,42076,580542.88341.739.885-
CMS ENERGY30,4500,2030,49530,320991.89030.169.028-
COACH INC36,770-0,0336,96536,6201.206.97944.438.914-
COCA-COLA CO41,6310,0041,73041,4703.632.444151.094.050-
COCA-COLA EN47,575-0,0547,81047,420578.48227.499.877-
COGNIZANT45,360-0,2445,82045,1801.786.03081.220.607-
COLGATE64,6200,1764,76064,4001.069.34569.073.377-
COMCAST CL A54,6250,1954,93054,4303.172.402173.152.556-
COMERICA INC50,3200,5450,55049,980291.67714.679.840-
COMPUTER SCI59,610-0,2359,97059,370353.40521.062.443-
CONAGRA FOOD32,1700,1232,22032,050692.46822.262.984-
CONOCOPHILLI81,0500,4881,14080,6601.315.478106.507.676-
CONS.EDISON57,8100,1457,87057,450871.10550.258.054-
CONSOL ENERG40,1701,6240,18339,570844.53733.737.986-
CONSTELLAT A86,850-0,2687,14086,160288.36824.971.832-
CORNING INC20,8051,1420,83020,5302.526.59652.357.890-
COSTCO WHOLE120,930-0,03121,680120,580530.52664.195.502-
COVIDIEN86,7500,0687,05086,4701.757.842152.394.881-
CROWN CASTLE79,570-0,2379,95079,440425.09433.850.022-
CSX COR30,8500,2630,86030,6851.597.78149.218.525-
CUMMINS INC144,8100,04145,030143,890343.46749.646.094-
CVS CAREMARK79,370-0,0879,80079,3801.195.19695.131.864-
D R HORTON I21,600-0,2821,77021,5201.646.02735.672.038-
DANAHER CORP76,4100,1076,59076,020626.66847.816.147-
DARDEN RESTA47,2500,2147,52047,010439.67220.778.766-
DAVITA HEALT74,7100,3974,99074,260303.40422.679.115-
DEERE & CO83,880-0,1184,11083,4701.310.596109.785.481-
DELPHI AUTOM69,4500,1769,65068,930455.59631.567.472-
DELTA AIRLIN39,330-1,4040,05039,2953.948.725156.592.612-
DENBURY RESO17,1500,7017,17017,030984.81716.866.468-
DENTSPLY INT47,5900,0147,72047,190177.0048.400.308-
DEVON ENERGY75,0700,5975,10174,470835.07362.460.788-
DIAMOND OFFS43,9200,3244,04043,530420.69018.416.588-
DISC.FIN.SVS62,5500,2262,86062,430991.76262.100.070-
DISCOVERY CO44,0500,6644,13043,4101.046.59845.818.281-
DOLLAR GENER63,835-0,5764,42063,4101.910.690121.659.364-
DOLLAR TREE53,550-0,7453,99053,3301.159.01062.093.613-
DOMINION RES69,8900,0670,00069,580704.57949.186.730-
DOVER87,951-0,1788,41087,680220.81919.425.557-
DOW CHEMICAL53,560-0,1553,86553,5251.865.401100.050.409-
DR.PEPPER62,8050,5062,92062,440567.04435.559.102-
DTE ENERGY78,0000,1278,26077,710415.19032.392.667-
DU PONT65,970-0,2766,56065,9101.115.60973.761.166-
DUKE ENERGY73,8000,6773,83073,3501.580.308116.340.852-
DUN&BRADST.117,7900,06118,630117,240137.93616.281.841-
E TRADE FINA22,2190,2722,47022,210521.35711.650.921-
EASTMAN CHEM82,190-0,3283,10082,120334.54927.588.048-
EATON CORP.69,6860,1769,98069,305586.90140.866.151-
EBAY INC.55,360-0,1355,76054,9403.765.849208.211.531-
ECOLAB INC114,369-0,02114,750114,260265.77930.451.097-
EDISON INTL.58,9100,7559,01058,362764.38644.951.171-
EDWARDS LIFE99,0700,8299,15097,820380.25237.428.128-
ELECTRO.ARTS37,7801,8337,80036,7301.282.02047.955.240-
EMC CORP29,4700,2029,60029,2903.239.59595.419.031-
EMERSON ELEC64,060-0,3164,57063,990664.53942.624.461-
ENSCO PLC50,2901,0950,39049,6401.386.93469.377.767-
ENTERGY CORP77,0100,8977,13076,360662.96950.847.468-
EOG RSCS.INC109,5101,03109,560108,370821.97089.671.584-
EQT98,5400,5698,76097,560334.29532.869.923-
EQUIFAX INC.78,7950,4479,37078,415118.9029.370.309-
EQUITY RESID66,4550,4066,62066,1401.377.61191.525.719-
ESSEX PPTY T193,2180,49193,780192,380135.67526.232.069-
ESTEE LAUD.A76,7400,1077,01076,370427.77132.814.099-
EXELON CORP.33,2700,8233,30032,9801.599.11753.094.522-
EXPEDIA INC85,910-0,5786,93085,590431.79737.174.224-
EXPEDITORS41,145-0,1141,41041,120323.73013.350.333-
EXPRESS SCR.73,9400,1674,49073,8302.186.551162.024.085-
EXXON MOBIL99,124-0,4599,67098,7202.973.083294.911.103-
F5 NETWORKS124,1500,40124,550123,210290.07136.000.914-
FACEBOOK INC74,6791,1274,79074,01014.230.6521.059.635.693-
FAMILY DLR.79,820-0,0180,04079,750395.04331.578.078-
FASTENAL CO.45,140-0,1845,50045,058329.17914.887.383-
FEDEX CORP.147,752-0,08148,490147,750428.15863.366.784-
FIDELITY NAT56,640-0,1256,86056,420236.21413.383.389-
FIFTH THIRD20,3750,5220,47020,2902.244.83645.734.941-
FIRST SOLAR69,7220,8369,95069,210599.29941.721.638-
FIRSTENERGY34,1400,4434,25033,920570.14819.444.726-
FISERV INC64,4200,1164,68063,980265.40117.069.504-
FLIR SYS.INC33,7700,3333,87033,620192.3856.495.052-
FLOWERSERVE75,760-0,3076,34075,390182.14613.809.235-
FLUOR CORP.73,640-0,8574,54073,620349.48925.851.596-
FMC CORP66,000-0,2166,56065,910428.24728.350.336-
FMC TECHNOL.61,6900,1661,85061,340540.32333.284.058-
FORD MOTOR17,4600,2317,49017,4006.657.403116.188.325-
FOSSIL GROUP100,7000,01101,45099,950423.99242.648.888-
FRANKLIN RES56,5000,5356,71056,150479.29427.075.030-
FREEP.-MCMOR36,2800,3336,48036,1602.189.03179.471.675-
FRONTIER C.6,7660,246,8006,7102.615.09017.675.916-
GAMESTOP A42,230-1,4242,98042,200957.44640.703.040-
GANNETT CO33,700-0,1533,95033,650417.14714.082.507-
GAP46,055-0,5946,33046,000964.00144.487.200-
GARMIN LTD54,5300,7654,81053,980551.72430.023.937-
GEN.DYNAMICS123,080-0,25123,600122,640653.04780.439.913-
GEN.ELECTRIC25,918-0,3626,09025,90011.191.390290.508.339-
GENE.MILLS53,3500,3053,41053,175894.85347.712.667-
GENE.MOTORS34,6900,0334,85034,6102.796.13697.048.847-
GENERAL GROW24,5751,2624,59024,2601.261.90630.912.154-
GENUINE PART87,5600,1387,75987,020155.01013.545.765-
GENWORTH FIN14,1900,9214,26014,0701.900.52026.973.700-
GILEAD SCIEN107,290-0,20108,240106,7806.822.243734.846.989-
GOLDMAN SACH178,7200,60179,500177,8521.415.016252.956.608-
GOODYEAR25,9510,7026,03025,6801.690.63043.744.544-
GOOGLE CL A580,4200,02582,899578,240563.495327.229.660-
GOOGLE INC569,2200,00571,657567,069565.308322.074.566-
GRAHAM HOLD.708,9400,92709,510700,7107.3065.143.841-
GRAINGER INC245,6450,03246,630245,030128.42431.564.050-
HALLIBURTON67,3200,1367,66967,1502.767.199186.467.151-
HARLEY DAVID63,6200,2564,06063,440241.21315.369.682-
HARMAN INTL114,670-0,37115,600114,250263.17330.227.945-
HARRIS CORP71,2600,4871,46570,800160.47311.415.054-
HARTFORD FIN37,0500,5237,18036,8501.094.43140.527.436-
HASBRO, INC.52,6100,9452,71052,040372.73219.550.315-
HCP INC43,2700,3943,38043,070787.15934.039.746-
HELMERICH &104,6001,48104,600102,160527.08254.687.234-
HERSHEY FOOD91,400-0,5991,95091,290357.30632.710.935-
HESS CORP101,0000,81101,020100,020593.03959.669.330-
HEWLETT PACK37,975-0,0438,17937,8153.105.585117.871.236-
HLTH.CARE IN67,4100,5167,51067,010528.32835.584.370-
HOME DEPOT92,9900,5293,25092,6103.651.709339.447.531-
HONEYWELL95,010-0,3095,57094,830540.68051.392.228-
HORMEL FOODS50,6900,0850,79050,510174.0188.818.257-
HOSPIRA53,730-0,9054,22053,730401.76621.689.779-
HOST HOTELS22,7650,6422,84922,6001.442.38532.830.269-
HUDSON CITY9,8850,569,9309,820547.1515.410.174-
HUMANA INC128,6500,79129,590127,900389.37250.079.936-
HUNTINGTON B9,8300,209,8809,7801.944.42219.101.418-
IBM INTL191,900-0,05192,750191,1401.073.167206.190.795-
ILL.TOOL WKS88,010-0,0288,43087,800470.07041.391.872-
INGERSOLL RA60,130-0,6660,86059,9801.108.73066.716.053-
INT.PAPER48,4000,3148,52048,150948.99845.886.141-
INTEGRYS ENE67,6300,2467,73067,22078.3595.288.723-
INTEL CORP34,8400,5534,92034,67017.137.034596.639.548-
INTERCON.EXC188,8200,07190,000188,470347.45265.700.324-
INTERPUBLIC19,570-1,0119,80019,5501.373.81826.997.721-
INTL FLAVORS101,3900,14102,000101,080122.02412.372.721-
INTUIT INC83,120-0,2983,64082,600504.10941.892.314-
INTUITIVE S.470,0000,95471,627464,200102.83648.138.683-
INVESCO LTD40,7500,4240,99040,650705.23828.784.147-
IRON MOUNT.35,8801,2436,33035,490375.06613.430.288-
J & J103,4800,51103,679103,0062.212.236228.590.788-
JABIL CIRCUI21,5600,5621,56021,320348.8977.487.783-
JACOBS ENGR53,570-1,3654,49053,520347.52718.685.275-
JM SMUCKER102,5500,19102,660102,040116.30511.910.422-
JOHNSON CONT48,6000,2148,72048,390649.78531.540.368-
JOY GLOBAL62,781-0,4963,44062,630391.87324.649.869-
JP MORGAN CH59,5300,6359,65059,2304.164.822247.584.923-
JUNIPER NET.23,115-0,2823,27023,0101.674.02138.740.528-
KANSAS C.STH115,1900,70115,320113,950259.52129.807.725-
KELLOGG64,9000,2365,15064,600575.88137.362.640-
KEURIG GREEN133,540-0,68135,699133,380432.05958.102.603-
KEYCORP13,5700,4413,61013,4702.345.91531.773.776-
KIMBERLY CL.108,2190,07108,490108,000621.60967.270.090-
KIMCO RLTY.23,4650,9723,47023,200441.58510.331.013-
KINDER MORGN40,2901,3140,48039,68010.159.723408.732.768-
KLA-TENCOR76,3600,0476,73076,160463.03935.353.861-
KOHL'S CORP58,850-0,9359,40958,5701.278.51775.261.437-
KRAFT FOODS58,8100,5658,91058,430904.67553.133.281-
KROGER CO50,960-0,0851,11050,8001.057.64753.919.267-
L BRANDS63,9600,3364,24063,710345.76822.125.694-
L-3 COMMUNIC109,8800,33110,120109,335319.10234.978.972-
LAB.CORP.AM.106,8901,42107,030105,300206.88722.022.128-
LAM RESEARCH71,725-0,2072,44071,150596.68542.700.568-
LEGG MASON I49,1600,4949,36048,860173.9348.544.159-
LEGGETT & PL35,0300,6035,09034,820181.9006.363.789-
LENNAR CORP39,1000,3939,39038,910920.76436.102.143-
LEUCADIA NAT24,7650,0624,95024,755310.1687.706.154-
LILLY ELI63,2500,2263,41062,9701.035.07065.384.647-
LINCOLN NATL55,0600,7355,14054,620643.89735.386.583-
LINEAR TECH.44,930-0,2245,42044,825752.26333.845.741-
LOCKHEED MAR174,060-0,02175,090173,750886.111154.273.963-
LOEW'S CORP.43,6600,2543,72043,460556.37124.229.345-
LORILLARD .59,4200,1759,54059,160848.74350.328.677-
LOWES COS IN52,301-0,4552,73052,2601.719.13990.182.249-
LYONDELLBASE114,0090,47114,260113,340789.64989.940.942-
M & T BANK C123,2350,47123,530122,580151.11118.603.154-
MACERICH CO65,2900,5165,34064,920449.65429.306.604-
MACY'S INC62,4450,1462,73062,1301.514.52094.640.688-
MARATHON OIL41,6001,6941,62040,8703.879.108160.764.200-
MARATHON PET90,8150,0491,20090,180735.43666.770.307-
MARRIOTT INT69,2000,3069,49068,850733.86650.756.153-
MARSH & MC L53,0200,2153,07052,720645.85134.184.312-
MASCO CORP.23,5100,0023,59023,440960.52722.601.008-
MASTERCARD75,980-0,2476,48075,8401.337.079101.723.499-
MATTEL INC34,500-0,5834,72034,4001.319.15845.522.955-
MCCORMICK&CO69,7600,4069,89769,300150.89710.498.553-
MCDONALD'S93,590-0,5894,20093,5302.263.100212.058.127-
MCGRAW-HILL80,9100,0581,27080,600230.24918.637.182-
MCKESSON CRP194,6000,80195,000192,970310.15360.256.803-
MEAD JOHNSON95,3000,2695,92095,090448.15042.845.335-
MEADWESTVACO42,8900,0243,04042,600522.83922.386.658-
MEDTRONIC63,6600,8663,67063,0602.516.905159.640.236-
MERCK & CO59,900-0,1760,42059,8302.588.449155.341.884-
METLIFE INC.54,6350,4554,82054,3101.880.934102.810.159-
MICHAEL KORS80,390-0,7581,33079,7601.243.746100.234.733-
MICROCHIP48,7011,4248,88048,2391.280.92662.171.792-
MICRON TECH.32,670-0,4332,99032,6706.846.019224.496.708-
MICROSOFT45,2500,8245,30044,8559.572.121431.544.717-
MOHAWK INDS.145,5300,00146,820144,920182.39526.542.375-
MOL.COORS B73,6700,0773,83073,430273.65920.157.065-
MONDELEZ INT36,171-0,3336,35036,0701.713.17862.012.589-
MONSANTO CO115,570-0,16116,540115,4501.570.417182.367.029-
MONSTER BEVE88,150-0,0188,75087,700589.06452.067.366-
MOODY'S CORP93,5100,8493,99093,050296.34427.727.781-
MORG.STAN.DW34,2700,6234,51034,0802.782.55195.470.994-
MOSAIC COM.47,740-0,4848,08547,715888.93442.512.112-
MOTOROLA SOL59,3900,0359,63059,0301.173.62069.623.363-
MURPHY OIL C62,1951,7862,34561,240650.45140.367.704-
MYLAN INC48,4400,6448,53048,2021.366.55666.179.710-
NABORS INDUS27,1753,4827,18026,2101.678.06644.886.923-
NASDAQ OMX43,600-0,4644,06043,590318.62813.954.695-
NATIONAL OIL86,2300,9586,34085,2101.221.622104.858.657-
NAVIENT CORP17,9101,0718,00017,650765.20513.705.433-
NETAPP INC41,985-0,0142,06041,6751.213.39750.794.861-
NETFLIX INC.477,0180,38480,500474,140929.626444.253.205-
NEWELL RUBB.33,4700,1233,58033,030310.26410.385.932-
NEWFIELD EXP44,6552,0744,67043,6801.395.06161.639.096-
NEWMONT MNG.27,0600,7427,20026,6002.015.87854.480.312-
NEWS CORPOR.17,650-0,1117,72017,540697.00712.280.775-
NEXTERA ENER98,1600,6598,30097,540622.74160.987.267-
NIELSEN N.V.46,8400,2646,93046,580388.77218.185.937-
NIKE INC CL78,521-0,3878,94078,2701.809.981142.267.945-
NISOURCE39,6550,3739,81039,440507.71520.137.956-
NOBLE CORP28,3101,3228,33027,8701.362.35638.320.349-
NOBLE ENERGY71,7001,1071,96570,815845.93560.441.801-
NORDSTROM69,345-0,4269,87069,270544.55637.804.003-
NORFOLK STH.106,7400,15107,000106,290258.87227.633.136-
NORTHEAST UT45,7500,3745,83045,518453.06920.699.408-
NORTHERN TST69,2200,6169,44068,700549.00037.976.416-
NORTHROP GRU127,2300,28127,680126,770361.80246.035.577-
NRG ENERGY30,7400,8530,78030,400976.28229.899.710-
NUCOR CORP54,1330,3254,31053,910326.53217.676.548-
NVIDIA CORP.19,320-0,3619,49019,2502.334.30645.172.789-
NYFRX 99,000-0,77100,46099,00011.098.0901.100.708.566-
O'REILLY AUT156,030-0,27157,180154,970223.80734.859.484-
OCCI.PETROL.103,491-0,50104,070103,0201.155.792119.618.115-
OMNICOM GROU71,910-0,4372,73071,850483.81434.853.912-
ONEOK INC NE70,0100,5670,23069,510243.23817.024.714-
ORACLE CORP41,5300,6341,73041,2404.394.785182.622.653-
OWENS-ILLIN.30,850-0,6131,16030,790516.31915.955.031-
PACCAR INC.62,6900,0063,05062,590376.17223.615.137-
PALL CORP83,8900,5584,32083,530535.02144.873.120-
PARKER HANNI115,4930,65115,540114,450655.71075.448.484-
PATTERS.COS40,310-0,0240,59040,140114.9254.635.798-
PAYCHEX INC41,580-0,4841,99041,460823.66134.294.278-
PEABODY ENER15,7500,5715,80015,5602.723.24242.712.961-
PENTAIR PLC67,970-0,7968,63067,610716.93048.754.036-
PEOPLE'S BAN14,935-0,0315,01014,900687.73610.281.653-
PEPCO HLDGS.27,5400,4027,55027,325415.27911.407.298-
PEPSICO INC92,171-0,4492,91092,0101.621.540149.690.681-
PERKINELMER44,7100,0044,93744,650153.9546.887.301-
PERRIGO CO148,250-1,19153,000148,200394.06158.800.403-
PETSMART INC71,5500,0071,82071,140758.22154.220.232-
PFIZER29,350-0,1029,49029,3208.500.212249.992.084-
PG&E CORP.46,2600,2846,34746,020479.75622.186.843-
PHILIP MORRI85,2600,0085,51085,0401.062.55090.680.460-
PHILLIPS 6686,8800,3187,15086,445646.57456.206.095-
PINNACLE WES56,7200,2556,83056,480388.34522.004.404-
PIONEER NATU206,3700,60207,190204,590322.31166.469.391-
PITNEY BOW.27,000-0,0427,20026,940707.98319.139.470-
PLUM CREEK T40,550-0,3740,99040,470836.37733.989.524-
PNC FIN.SVCS84,6400,1285,02084,520635.41753.822.679-
PPG INDS.INC205,5000,03206,199205,260188.91938.863.887-
PPL CORPOR.34,5700,3534,62034,3601.115.13338.510.560-
PRAXAIR INC131,330-0,08131,920131,050247.34232.498.809-
PRECISION CA243,4000,12243,720241,890181.77844.177.652-
PRICELINE GR1.243,370-0,591.255,8501.241,620299.383373.397.692-
PRIN FINL GR54,2600,6154,54054,090338.22818.355.971-
PROCTER GAMB82,881-0,1883,10082,6002.028.733168.078.500-
PROGRESSIVE25,0050,3825,04024,905638.10515.940.564-
PROLOGIS INC40,8100,1740,96540,680541.64422.127.024-
PRUDENTIAL89,7000,7290,04089,400829.06374.415.202-
PUBLIC SERV.37,2400,5937,29036,9601.131.14242.039.344-
PUBLIC STORA174,6600,47174,760173,800144.76725.247.205-
PULTEGROUP19,1900,5219,30519,0101.306.72025.074.127-
PVH CORP116,530-0,79118,000116,110179.77621.005.675-
QEP RESOURSE35,4500,5135,47035,195348.37012.318.711-
QUALCOMM INC76,0250,1476,60075,7603.502.839266.515.256-
QUANTA SERVS36,2600,0836,41036,010367.63913.309.892-
QUEST DIAGNO62,9001,5363,00062,140360.81222.566.553-
RALPH LAUREN169,040-0,01169,350167,920215.21936.309.640-
RANGE RESOUR78,4300,2378,55077,630557.58343.508.982-
RAYTHEON CO.96,4800,4696,83095,896923.33188.898.955-
RED HAT61,0300,6361,44060,410748.10945.576.371-
REGENERON PH348,7800,54350,360346,200253.06288.346.322-
REGIONS FINL10,1200,1010,14010,0504.731.48147.775.656-
REPUBLIC SER39,240-0,0339,53039,230481.04018.905.449-
REYNOLDS AME58,0600,1058,22057,815630.48936.558.400-
ROBERT HALF50,0200,7550,33049,710346.72217.366.438-
ROCKWELL AUT116,4700,09117,040115,980225.94726.295.305-
ROCKWELL COL77,0800,2277,27076,760279.62421.538.290-
ROPER INDUST150,300-0,05151,140149,86066.3619.975.305-
ROSS STORES75,2600,0475,66074,6201.036.24778.045.150-
ROWAN CIES30,1200,8430,20529,880404.97112.173.792-
RYDER SYS IN90,560-0,0290,91090,250235.22621.326.247-
SAFEWAY34,760-0,0334,85034,720800.67827.858.149-
SALESFORCE59,3901,8959,89057,9303.915.459230.804.561-
SANDISK CORP98,040-0,2698,94097,6701.141.567112.095.943-
SCANA CORP51,7990,4151,86051,380252.42113.043.804-
SCHLUMBERGER109,500-0,24110,380109,1702.357.301258.227.709-
SCRIPPS NETW79,710-0,5080,30079,720253.80320.314.163-
SEAGATE TECH62,6000,8262,95061,890888.13155.530.213-
SEALED AIR36,1350,9136,18035,690545.33419.596.577-
SEMPRA ENRGY105,6900,77106,090104,760459.79448.574.385-
SHERWIN WILL217,500-0,29218,316216,900148.11232.233.999-
SIGMA-ALDR.103,8700,13104,280103,470115.35311.983.873-
SIMON PPTY G169,9000,54170,250168,980419.06471.156.187-
SNAP ON INC124,820-0,33125,500124,740169.78621.231.993-
SOUTHERN CO.44,3100,1844,35044,0601.338.04659.136.013-
SOUTHWES.ENE41,0101,3841,10040,2302.208.35990.007.412-
SOUTHWEST AI31,879-0,5332,14031,7601.910.13461.049.028-
SPECTRA ENRG41,5600,1941,69041,420735.61330.553.759-
ST JUDE MED65,6501,2065,72064,870705.31346.111.177-
STANLEY BLAC91,7101,0291,96090,780587.65453.798.665-
STAPLES INC11,6900,2611,80011,6103.622.07742.414.159-
STARBUCKS77,680-0,1778,10077,5201.147.29789.263.263-
STARWOOD HTL84,2670,3484,75083,820661.11355.707.959-
STATE STREET71,8750,2972,19071,570441.91631.772.213-
STERICYLCE118,590-0,18119,610118,47068.8548.190.747-
STRYKER CORP83,0400,4583,48082,565569.42547.267.912-
SUNTRUST BK.37,9750,1738,13037,710763.26328.965.830-
SYMANTEC COR24,2200,2524,32024,1301.321.79232.051.605-
SYSCO CORP37,780-0,0337,87037,6201.424.94353.829.074-
T.ROWE PRICE80,8000,0081,17080,460374.70430.317.300-
TARGET CORP.60,261-0,1560,72060,1501.711.289103.221.529-
TE CONNECTIV62,4500,7162,78062,120814.00450.780.255-
TECO ENERGY18,0000,1718,04017,925707.71712.730.979-
TENET HEALTH61,7302,9061,80060,030768.27747.201.402-
TERADATA CRP45,5700,5545,99045,250586.08826.715.356-
TESORO CORP.64,8300,5465,04064,220739.49047.884.269-
TEXAS INSTRS48,1700,3148,34047,8901.681.02480.839.771-
TEXTRON INC37,990-0,0538,22937,900403.74915.364.910-
THE DIRECTV86,4500,4286,51086,000990.11385.447.444-
THERMO FISH.120,040-0,02120,800119,520516.98362.003.167-
TIFFANY & CO100,920-0,71101,910100,840380.83338.513.565-
TIME WARNER147,120-0,01147,310146,610203.89329.967.397-
TIME WARNER77,0100,0877,14076,7801.380.932106.290.612-
TJX COS INC.59,601-0,2859,88059,4101.186.18970.760.206-
TORCHMARK54,670-0,4755,31054,670363.82720.005.900-
TOTAL SYSTEM31,4150,5031,53031,150177.4225.569.170-
TRACTOR SUPP66,820-0,4967,55066,650488.40432.695.522-
TRANSOCEAN38,6740,6938,76338,3802.502.99396.464.599-
TRAVELERS C.94,5700,2494,74093,960609.73057.553.939-
TRIPADVISOR99,175-0,20100,78098,909663.09466.046.549-
TWENTY-FIRST35,380-0,6235,77035,2604.109.700145.474.749-
TYCO INTL.44,490-0,4544,80544,310889.06239.567.170-
TYSON FOODS37,860-0,4738,11037,8201.065.89240.412.442-
UNDER ARMOUR68,390-1,8569,98068,2511.261.96786.781.937-
UNION PACF105,1000,06105,312104,560836.88287.887.339-
UNITED PARCE97,360-0,0897,93097,220955.18493.066.156-
UNITEDHEALTH86,7100,4387,23086,3501.243.566107.975.105-
UNTD.TECHNS.107,910-1,10109,350107,7102.408.667260.182.523-
UNUM GROUP36,3450,5136,38036,120624.48922.650.216-
URBAN OUTFIT39,731-0,1040,05039,610968.77538.587.083-
US BANCORP42,1700,2642,29541,9901.213.56351.185.781-
US STEEL CRP38,4202,3238,45037,7103.318.120126.839.782-
V F CORP63,8260,0163,98063,550324.48320.698.478-
VALERO ENERG54,140-0,0454,33053,8901.811.43598.085.038-
VARIAN MED.84,770-0,0585,09084,590308.39726.165.049-
VENTAS INC65,8800,0865,99065,620577.69138.019.115-
VERISIGN INC56,9700,8957,43056,550377.93821.535.738-
VERIZON COMM49,6900,5749,80049,4005.309.079263.227.853-
VERTEX PHARM93,4050,6594,00092,400336.64831.428.380-
VIACOM INC.B80,8900,1581,19080,330911.27473.528.420-
VISA INC212,490-0,98215,000212,4201.424.316304.198.716-
VORNADO RLTY105,6100,18105,860105,290318.19133.621.174-
VULCAN MATLS63,3000,1363,68062,870221.10913.995.293-
WAL MART ST.75,540-0,4775,88075,2902.073.788156.687.955-
WALGREEN CP.60,4800,0260,87060,2601.671.448101.197.317-
WALT DISNEY89,730-0,5590,37989,3302.301.779206.553.130-
WASTE MANGM.46,8700,1147,06046,700506.66523.737.407-
WATERS CORP103,050-0,30103,515102,890172.56317.813.040-
WELLPOINT HE116,7700,45117,360116,150714.13083.453.874-
WELLS FARGO51,3200,3351,42551,1813.691.714189.371.268-
WESTERN DIGI103,0310,94103,500101,890633.09665.024.530-
WESTERN UNIO17,485-0,0317,53017,4401.842.24532.221.601-
WEYERHAEUSER34,0200,2134,10033,8901.091.35437.098.614-
WHIRLPOOL CO152,390-0,08153,298151,870233.65135.648.062-
WHOLE FOODS39,030-0,4039,40039,0001.805.89770.648.496-
WILLIAMS COS59,3300,9559,39058,7721.414.29483.560.025-
WINDSTREAM H11,290-0,3511,35011,2402.241.52725.287.562-
WISCONSIN EN45,2200,1845,29044,980797.23035.988.158-
WYNDHAM WWID80,9010,6781,05080,040347.24528.007.080-
WYNN RESORTS192,330-2,27197,320191,8901.431.316277.533.603-
XCEL ENERGY31,9650,3932,00531,750542.68517.317.241-
XEROX CORP.13,8250,4713,88013,7102.129.51829.454.854-
XILINX INC42,0900,7942,18041,7501.175.68549.321.749-
XL GROUP PLC34,2500,5334,29034,040305.27310.439.512-
XYLEM INC37,170-0,2437,48036,950147.0095.467.676-
YAHOO!38,4400,3438,67038,2007.179.334275.871.652-
YUM BRANDS72,222-0,1272,64072,0801.113.33780.510.185-
ZIMMER HLDGS99,360-0,0999,60098,740539.68253.546.654-
ZIONS BANCOR29,1850,1529,29329,055745.24621.708.270-
ZOETIS INC.35,300-0,0835,41035,005469.68816.574.913-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL80,7201,5680,72079,510863.73468.653.69217.363
GRIFOLS35,430-0,1835,69035,025561.79719.861.9607.549
J & J103,4800,51103,679103,0062.212.236228.590.788-
MERCK & CO59,900-0,1760,42059,8302.588.449155.341.884-
PFIZER29,350-0,1029,49029,3208.500.212249.992.084-
SANOFI83,5001,2583,57082,2903.231.629267.790.829110.337
UNITEDHEALTH86,7100,4387,23086,3501.243.566107.975.105-