ACTAVIS, PLC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,71%
  • Precio
    226,500 €
  • MAXIMO
    227,230 €
  • MÍNIMO
    225,500 €
  • VOL. DIARIO (TIT.)
    321.839
  • VAR. 2014(%)
    34,821 %
  • VARIACIÓN
    -0,04 % -0,090 €
  • APERTURA
    227,020 €
  • ÚLT. SESIÓN
    226,590 €
  • EFECTIVO
    72.904.547€
  • VAR. 12 MESES(%)
    71,516 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014230,77
MínimoMínimo 2014166,38
Máximo 12 meses230,77
Míximo 12 meses131,56
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.347.660
Media títulos 12m2.088.702
Efectivo 3m507.247.609
Efectivo 12m406.570.147
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,658-0,22144,390143,180730.316104.870.529-
ABBOT LAB.42,170-0,4342,41042,0601.398.56459.020.239-
ABBVie Inc.55,450-0,2755,80055,2954.122.043228.820.789-
ACCENTURE81,0400,0281,32080,520705.54757.152.199-
ACE LTD106,2100,08106,550105,630383.92540.673.091-
ACTAVIS226,500-0,04227,230225,500321.83972.904.547-
ADOBE SYSTEM71,8500,6772,09871,400760.64454.655.161-
ADT CORPORAT36,760-0,5137,16036,620328.32412.090.859-
AES CORP15,1450,3015,16015,030503.0187.597.181-
AETNA INC.82,5500,7783,22082,0101.408.950116.449.294-
AFLAC CORP.61,2900,0861,48061,090692.50142.436.253-
AGILENT.TECH57,2100,1057,50057,080332.56719.058.051-
AGL RESOURCE53,1800,8953,31052,630191.51810.143.386-
AIR PRODUCTS132,740-0,45133,870132,630399.78653.177.894-
AIRGAS110,1100,02110,460109,85064.8637.145.878-
AKAMAI TECH60,4400,7060,68060,150563.85134.108.869-
ALCOA INC.16,5900,1216,69016,4703.966.44865.735.546-
ALEXION PHAR168,7600,27169,800167,180377.87363.636.004-
ALLEGHENY TE42,000-0,0742,18041,590264.67611.099.240-
ALLEGION PLC51,6100,1251,75051,240202.71010.437.477-
ALLERGAN INC163,3900,79163,970161,930455.87574.405.045-
ALLIANCE DAT264,350-0,13265,410263,750140.97637.278.932-
ALLSTATE COR61,4050,4261,41061,060830.32550.869.362-
ALTERA CORP.35,1750,1035,33035,0801.330.89846.817.132-
ALTRIA GROUP42,9500,0943,12042,9301.535.64166.073.564-
AM.TOWER COR98,670-0,1199,25098,5301.568.826154.803.434-
AMAZON.COM338,740-0,38341,819338,3801.080.235367.260.671-
AMER.EL.POW.53,5100,3653,62053,230722.19938.613.019-
AMER.EXPRESS89,4800,5289,70089,0901.292.321115.570.328-
AMER.FNCL.SV125,5000,23126,200125,110212.21726.665.596-
AMER.INTL G.55,9900,4756,04055,7401.874.622104.820.988-
AMEREN CORP39,8450,3739,91039,560425.46116.918.839-
AMERISOURBRG77,2100,6477,41076,800388.57129.970.286-
AMETEK INC52,9900,0453,20052,900265.48914.076.465-
AMGEN INC139,4200,53139,730138,3101.034.000143.917.496-
AMPHENOL COR103,085-0,30103,820102,860314.49932.422.991-
ANADARKO PET111,6800,54111,900110,4701.085.610121.083.185-
ANALOG DEVIC51,170-0,2351,69950,910685.25435.054.579-
AON PLC87,1800,3187,45086,760315.42627.494.233-
APACHE CORP101,6950,32101,940100,8101.238.236125.527.412-
APART.IN.M.34,2400,4434,27534,010252.0158.622.390-
APPLE INC102,4300,18102,900102,20024.447.5702.506.091.063-
APPLI.MATLS.23,1001,3223,16022,75010.187.186233.776.563-
ARCHER DANIE49,8450,1949,92049,640844.79142.062.143-
ASSURANT INC66,8900,4766,94066,49082.0505.475.508-
AT&T CORP.34,8350,2734,85034,6205.230.341181.717.737-
AUTODESK INC53,661-0,6354,39053,540618.55033.394.710-
AUTOMAT.DATA83,350-0,1883,95082,910577.22048.162.717-
AUTONATION54,5511,3054,59053,980385.59420.945.620-
AUTOZONE539,3190,10540,410537,33048.94326.389.590-
AVAGO TECHN.83,0008,7084,80081,8204.432.802368.286.942-
AVALONBAY CO154,3301,10154,490152,630309.16147.574.869-
AVERY DENSN48,1400,8048,22047,600340.72516.354.186-
AVON PRODUCT14,0100,2114,03313,845830.82611.577.809-
BAKER HUGHES69,150-0,0969,47068,6701.332.12891.986.768-
BALL CORP64,0900,6664,39063,770374.52223.993.227-
BANK N.Y.39,0400,1039,18038,9102.031.83679.352.135-
BANK OF AMER16,0750,4116,14016,02027.161.808436.626.063-
BARD C R INC148,2600,45148,645147,190159.05723.526.598-
BAXTER INTL74,878-0,0475,15074,540852.03963.769.921-
BB&T CORP.37,2900,3037,39037,150842.59131.387.357-
BECTON DICKI117,0310,47117,210116,220248.69128.999.758-
BED BATH&BEY64,130-0,2864,58063,990765.84649.242.595-
BEMIS COMPAN40,7020,9040,78040,500181.4647.373.825-
BERKSHIRE B137,1600,77137,200136,0101.326.876181.318.136-
BEST BUY CO.31,765-1,4732,75031,7523.008.62096.529.165-
BIOGEN IDEC341,090-0,04343,630339,180322.911110.268.390-
BLACKROCK IN329,1600,10330,750328,570239.96779.158.178-
BLOCK H&R33,5600,0033,81033,5401.027.24734.589.255-
BOEING CO.126,589-0,41127,350126,0501.602.995202.873.283-
BORGWARNER62,1100,2662,31061,860332.27520.641.354-
BOSTON PROP.120,960-0,09121,325120,670321.98338.970.536-
BOSTON SCIEN12,7152,9612,74012,3854.593.93957.971.375-
BRISTOL-MYER50,500-0,0850,67050,3201.177.19659.445.808-
BROADCOM A39,2900,2339,50039,1902.210.47286.943.832-
BROWN FORM.B92,2600,8192,78091,410269.93924.829.205-
C H ROBINSON68,2400,2668,58068,088382.20926.083.394-
CA TECHNOLO.28,1800,2128,27028,010553.03815.573.162-
CABLEVISION18,5001,1518,50018,260575.76010.586.038-
CABOT OIL&G33,340-0,0933,43033,1102.039.07167.780.759-
CAMERON INTL74,4200,0874,50073,990654.58048.604.528-
CAMPBELL S.44,670-0,2244,80044,540384.11917.161.707-
CAPITAL ONE82,2200,7782,42081,790877.96672.139.393-
CARDINL.HLTH73,5100,3373,73072,950542.30739.794.975-
CAREFUSION45,6500,5345,74045,280313.42114.277.360-
CARMAX INC52,4500,9452,51051,883399.69620.879.959-
CARNIVAL CRP37,6501,0237,79037,1101.304.18548.876.028-
CATERPILLAR108,8520,19108,989108,2501.405.560152.856.055-
CBRE GROUP31,6950,9131,77031,400523.52616.559.284-
CBS CORP59,335-0,3659,74059,1302.352.183139.715.671-
CELGENE CORP94,7700,0795,29094,2631.365.715129.517.991-
CENTERPOINT24,800-0,1624,90024,7001.107.14527.454.428-
CENTURYLINK40,9600,2441,00040,7301.024.33641.847.403-
CERNER CORP57,4800,8457,63557,090548.27231.459.408-
CF INDS HLDG256,570-1,41260,990256,432176.57045.577.272-
CHARLES SCHW28,4570,3828,67528,3701.240.24935.377.730-
CHESAPEAK.EN27,0950,4327,18026,7102.526.58068.160.559-
CHEVRON CORP129,1650,32129,220128,5001.355.619174.745.118-
CHIPOTLE MEX676,770-0,16680,500674,150108.74273.709.307-
CHUBB CORP.91,8800,4691,93091,280272.66324.985.446-
CIGNA CORP94,9700,4795,65094,380573.63154.478.825-
CIMAREX ENER144,4001,00144,610143,080290.36541.825.394-
CINCINNATI F48,135-0,2048,28047,965362.92117.455.846-
CINTAS CORP66,0100,2066,15065,62061.6414.064.422-
CISCO SYSTEM24,9050,2224,98024,7608.664.075215.563.918-
CITIGROUP51,6800,5651,83051,4604.560.210235.483.316-
CITRIX SYS.70,1400,5970,53069,850480.34233.721.881-
CLOROX CO88,527-0,1488,90088,180455.38040.248.533-
CME HLDGS.76,6400,0877,42076,580539.50041.480.752-
CMS ENERGY30,4500,2030,49530,320987.63930.039.435-
COACH INC36,770-0,0336,96536,6201.204.03044.330.578-
COCA-COLA CO41,6550,0641,73041,4703.619.559150.557.366-
COCA-COLA EN47,580-0,0447,81047,420578.32427.492.308-
COGNIZANT45,400-0,1545,82045,1801.773.68080.660.049-
COLGATE64,6700,2564,76064,4001.060.57168.506.098-
COMCAST CL A54,6300,2054,93054,4303.147.838171.811.201-
COMERICA INC50,3500,6050,55049,980287.21214.455.121-
COMPUTER SCI59,620-0,2259,97059,370352.65321.017.625-
CONAGRA FOOD32,1600,0932,22032,050691.98222.247.359-
CONOCOPHILLI81,0700,5181,14080,6601.308.989105.981.770-
CONS.EDISON57,8100,1457,87057,450866.18149.973.359-
CONSOL ENERG40,1801,6440,18039,570842.02933.637.121-
CONSTELLAT A86,850-0,2687,14086,160287.72024.915.516-
CORNING INC20,8001,1220,83020,5302.517.97652.178.505-
COSTCO WHOLE120,950-0,02121,680120,580527.58063.839.237-
COVIDIEN86,7900,1087,05086,4701.731.383150.098.786-
CROWN CASTLE79,570-0,2379,95079,440423.66733.736.433-
CSX COR30,8500,2630,86030,6851.590.45148.992.411-
CUMMINS INC144,8100,04145,030143,890343.14749.599.771-
CVS CAREMARK79,4370,0179,80079,3901.188.70494.616.440-
D R HORTON I21,620-0,1821,77021,5201.636.41535.464.385-
DANAHER CORP76,3900,0876,59076,020620.26247.326.796-
DARDEN RESTA47,2800,2847,52047,010437.02220.653.528-
DAVITA HEALT74,7300,4274,99074,260301.82022.560.743-
DEERE & CO83,900-0,0884,11083,4701.306.867109.472.720-
DELPHI AUTOM69,4700,2069,65068,930453.64231.431.765-
DELTA AIRLIN39,350-1,3540,05039,2953.937.041156.133.203-
DENBURY RESO17,1500,7017,17017,030982.54816.827.608-
DENTSPLY INT47,6000,0347,72047,190175.4978.328.771-
DEVON ENERGY75,0600,5875,10174,470830.79562.139.644-
DIAMOND OFFS43,9400,3744,04043,530419.71118.373.646-
DISC.FIN.SVS62,5900,2962,86062,430985.65361.717.845-
DISCOVERY CO44,0600,6944,13043,4101.041.09945.576.711-
DOLLAR GENER63,830-0,5864,42063,4101.907.231121.438.356-
DOLLAR TREE53,530-0,7853,99053,3301.112.20659.587.993-
DOMINION RES69,8850,0570,00069,580697.84848.716.280-
DOVER88,000-0,1188,41087,680219.82519.338.115-
DOW CHEMICAL53,580-0,1153,86553,5251.856.07199.550.553-
DR.PEPPER62,8000,5062,92062,440561.87435.234.388-
DTE ENERGY78,0150,1378,26077,710410.96932.063.390-
DU PONT65,980-0,2666,56065,9101.112.83673.578.268-
DUKE ENERGY73,8000,6773,83073,3501.574.170115.887.719-
DUN&BRADST.117,7900,06118,630117,240137.90716.278.418-
E TRADE FINA22,2300,3222,47022,210517.99611.575.967-
EASTMAN CHEM82,240-0,2583,10082,120332.66827.433.466-
EATON CORP.69,6900,1769,98069,305580.81340.441.951-
EBAY INC.55,350-0,1455,76054,9403.747.608207.201.873-
ECOLAB INC114,370-0,02114,750114,260264.92030.352.891-
EDISON INTL.58,9100,7559,01058,362760.36144.714.017-
EDWARDS LIFE99,1250,8899,15097,820378.06137.210.729-
ELECTRO.ARTS37,7701,8137,80036,7301.270.36047.514.766-
EMC CORP29,4850,2629,60029,2903.215.83194.718.764-
EMERSON ELEC64,090-0,2664,57063,990659.87342.325.507-
ENSCO PLC50,2951,1050,39049,6401.381.30569.094.671-
ENTERGY CORP77,0300,9277,13076,360661.30450.719.239-
EOG RSCS.INC109,5301,05109,560108,370812.50088.634.487-
EQT98,6100,6398,76097,560331.90932.634.753-
EQUIFAX INC.78,8000,4579,37078,415117.9389.294.339-
EQUITY RESID66,4800,4466,62066,1401.375.12391.360.421-
ESSEX PPTY T193,2900,53193,780192,380135.54826.207.528-
ESTEE LAUD.A76,7800,1677,01076,370423.16232.460.333-
EXELON CORP.33,2650,8033,30032,9801.594.09052.927.294-
EXPEDIA INC85,950-0,5286,93085,590430.07537.026.274-
EXPEDITORS41,180-0,0241,41041,120302.50112.476.472-
EXPRESS SCR.73,9400,1674,49073,8302.185.230161.926.417-
EXXON MOBIL99,155-0,4299,67098,7202.950.384292.661.275-
F5 NETWORKS124,1700,41124,550123,210289.29335.904.298-
FACEBOOK INC74,6501,0874,79074,01014.182.0221.056.004.703-
FAMILY DLR.79,810-0,0380,04079,750394.31731.520.123-
FASTENAL CO.45,140-0,1845,50045,058328.86614.873.260-
FEDEX CORP.147,8790,01148,490147,750426.93863.186.397-
FIDELITY NAT56,660-0,0956,86056,420235.22113.327.127-
FIFTH THIRD20,3800,5420,47020,2902.234.55045.525.380-
FIRST SOLAR69,7800,9169,95069,210598.08841.637.211-
FIRSTENERGY34,1450,4634,25033,920565.70419.292.995-
FISERV INC64,4200,1164,68063,980261.81416.838.436-
FLIR SYS.INC33,7600,3033,87033,620190.2376.422.534-
FLOWERSERVE75,700-0,3876,34075,390178.81913.557.305-
FLUOR CORP.73,690-0,7874,54073,620345.57925.563.584-
FMC CORP66,010-0,2066,56065,910425.97528.200.396-
FMC TECHNOL.61,7100,1961,85061,340537.57133.114.319-
FORD MOTOR17,4550,2017,49017,4006.632.270115.749.692-
FOSSIL GROUP100,7800,09101,45099,950420.70042.317.203-
FRANKLIN RES56,5200,5756,71056,150476.77426.932.629-
FREEP.-MCMOR36,3000,3936,48036,1602.179.89979.140.361-
FRONTIER C.6,7700,296,8006,7102.613.67817.666.372-
GAMESTOP A42,255-1,3742,98042,200955.20240.608.216-
GANNETT CO33,690-0,1833,95033,650415.05714.012.116-
GAP46,068-0,5746,33046,000959.45344.277.796-
GARMIN LTD54,5300,7654,81053,980551.26729.999.012-
GEN.DYNAMICS123,140-0,20123,600122,640651.27580.221.775-
GEN.ELECTRIC25,930-0,3126,09025,90011.129.791288.911.566-
GENE.MILLS53,3750,3553,41053,175891.25447.520.593-
GENE.MOTORS34,7000,0634,85034,6102.780.69196.513.057-
GENERAL GROW24,5801,2824,59024,2601.244.03830.473.208-
GENUINE PART87,5700,1487,75987,020154.01413.458.559-
GENWORTH FIN14,1950,9614,26014,0701.893.37126.872.235-
GILEAD SCIEN107,360-0,14108,240106,7806.792.955731.704.506-
GOLDMAN SACH178,7500,62179,500177,8521.410.805252.203.966-
GOODYEAR25,9750,8026,03025,6801.678.94743.441.074-
GOOGLE CL A580,3700,01582,899578,240561.006325.785.553-
GOOGLE INC569,4400,04571,657567,069564.319321.511.438-
GRAHAM HOLD.708,9400,92709,510700,7107.3065.143.841-
GRAINGER INC245,7690,09246,630245,030127.02231.219.568-
HALLIBURTON67,3200,1367,66967,1502.751.983185.442.924-
HARLEY DAVID63,6450,2964,06063,440240.28315.310.472-
HARMAN INTL114,640-0,40115,600114,250260.58129.930.828-
HARRIS CORP71,2610,4871,46570,800159.66611.357.521-
HARTFORD FIN37,0800,6037,18036,8501.087.47940.269.782-
HASBRO, INC.52,6100,9452,71052,040372.60019.543.279-
HCP INC43,2700,3943,38043,070784.95533.944.358-
HELMERICH &104,5901,47104,600102,160519.90953.936.919-
HERSHEY FOOD91,410-0,5891,95091,290355.79232.572.615-
HESS CORP101,0100,82101,020100,020587.60659.120.802-
HEWLETT PACK38,0000,0338,17937,8153.094.229117.439.914-
HLTH.CARE IN67,4150,5167,51067,010525.80335.414.146-
HOME DEPOT92,9900,5293,25092,6103.638.426338.212.435-
HONEYWELL95,020-0,2995,57094,830539.55451.285.255-
HORMEL FOODS50,7100,1250,79050,510172.4638.739.441-
HOSPIRA53,730-0,9054,22053,730398.91021.536.472-
HOST HOTELS22,7700,6622,84922,6001.436.65432.699.825-
HUDSON CITY9,8900,619,9309,820532.9015.269.271-
HUMANA INC128,7200,85129,590127,900387.33849.818.174-
HUNTINGTON B9,8300,209,8809,7801.942.60819.083.598-
IBM INTL191,990-0,01192,750191,1401.066.897204.987.188-
ILL.TOOL WKS88,0500,0288,43087,800465.94741.028.916-
INGERSOLL RA60,159-0,6160,86059,9801.097.95966.068.145-
INT.PAPER48,4200,3548,52048,150944.95745.690.466-
INTEGRYS ENE67,6100,2167,73067,22077.3005.217.108-
INTEL CORP34,8600,6134,92034,67017.074.880594.473.899-
INTERCON.EXC188,8200,07190,000188,470346.14465.453.372-
INTERPUBLIC19,570-1,0119,80019,5501.371.91126.960.657-
INTL FLAVORS101,4000,15102,000101,080121.92412.362.581-
INTUIT INC83,150-0,2583,64082,600501.85941.705.235-
INTUITIVE S.469,4900,84471,627464,200102.58748.021.908-
INVESCO LTD40,7350,3840,99040,650701.49728.631.740-
IRON MOUNT.35,9001,3036,33035,490374.80213.420.797-
J & J103,5090,54103,679103,0062.202.623227.595.933-
JABIL CIRCUI21,5500,5121,56021,320348.4897.478.992-
JACOBS ENGR53,560-1,3854,49053,520346.92418.652.993-
JM SMUCKER102,5700,21102,660102,040115.43511.821.248-
JOHNSON CONT48,6200,2548,72048,390647.16531.412.936-
JOY GLOBAL62,830-0,4163,44062,630388.02524.408.130-
JP MORGAN CH59,5300,6359,65059,2304.118.935244.853.798-
JUNIPER NET.23,130-0,2223,27023,0101.661.98638.462.178-
KANSAS C.STH115,2700,77115,320113,950257.57429.583.352-
KELLOGG64,9100,2565,15064,600572.72137.157.508-
KEURIG GREEN133,640-0,60135,699133,380428.77557.663.462-
KEYCORP13,5800,5213,61013,4702.344.70631.757.401-
KIMBERLY CL.108,2300,08108,490108,000619.27767.017.785-
KIMCO RLTY.23,4700,9923,47023,200441.17110.321.327-
KINDER MORGN40,3101,3640,48039,68010.141.420407.995.411-
KLA-TENCOR76,3500,0376,73076,160461.16335.210.625-
KOHL'S CORP58,860-0,9159,40958,5701.275.26875.070.181-
KRAFT FOODS58,8360,6158,91058,430901.78552.963.366-
KROGER CO50,990-0,0251,11050,8001.052.33553.648.459-
L BRANDS63,9800,3664,24063,710343.04221.951.291-
L-3 COMMUNIC109,8700,32110,120109,335317.14934.764.382-
LAB.CORP.AM.106,9601,49107,030105,300206.25221.954.102-
LAM RESEARCH71,715-0,2272,44071,150594.81742.566.651-
LEGG MASON I49,1500,4749,36048,860173.9318.544.012-
LEGGETT & PL35,0300,6035,09034,820181.1636.337.969-
LENNAR CORP39,1100,4139,39038,910920.17836.079.167-
LEUCADIA NAT24,7600,0424,95024,755309.1347.680.496-
LILLY ELI63,2650,2563,41062,9701.030.46065.092.921-
LINCOLN NATL55,0700,7555,14054,620641.62535.261.528-
LINEAR TECH.44,940-0,2045,42044,825748.54233.678.551-
LOCKHEED MAR174,1000,00175,090173,750883.033153.738.076-
LOEW'S CORP.43,6700,2843,72043,460555.30924.182.985-
LORILLARD .59,4100,1559,54059,160821.69848.722.254-
LOWES COS IN52,320-0,4252,73052,2601.712.55689.838.118-
LYONDELLBASE114,0100,47114,260113,340786.99889.638.678-
M & T BANK C123,2400,47123,530122,580150.29018.502.006-
MACERICH CO65,3000,5265,34064,920448.65429.241.293-
MACY'S INC62,4250,1062,73062,1301.499.37693.695.106-
MARATHON OIL41,5851,6541,62040,8703.813.561158.038.162-
MARATHON PET90,8600,0991,20090,180731.97166.455.500-
MARRIOTT INT69,2000,3069,49068,850730.80250.544.093-
MARSH & MC L53,0200,2153,07052,720642.58734.011.230-
MASCO CORP.23,505-0,0223,59023,440953.13622.427.290-
MASTERCARD76,015-0,1976,48075,8401.309.92899.660.239-
MATTEL INC34,505-0,5634,72034,4001.316.36845.426.674-
MCCORMICK&CO69,7900,4569,89769,300150.02810.437.898-
MCDONALD'S93,600-0,5794,20093,5302.252.428211.059.260-
MCGRAW-HILL80,8800,0181,27080,600226.73418.352.802-
MCKESSON CRP194,6300,82195,000192,970308.92260.017.211-
MEAD JOHNSON95,3400,3195,92095,090445.60642.602.963-
MEADWESTVACO42,8900,0243,04042,600522.22422.360.273-
MEDTRONIC63,6550,8563,67063,0602.471.366156.741.198-
MERCK & CO59,928-0,1260,42059,8302.580.678154.876.293-
METLIFE INC.54,6300,4454,82054,3101.869.331102.176.323-
MICHAEL KORS80,410-0,7381,33079,7601.240.07599.939.628-
MICROCHIP48,7101,4448,88048,2391.278.31062.044.181-
MICRON TECH.32,700-0,3432,99032,6806.803.320223.101.272-
MICROSOFT45,2500,8245,30044,8559.475.960427.193.333-
MOHAWK INDS.145,6700,10146,820144,920180.50626.266.962-
MOL.COORS B73,6800,0873,83073,430272.64120.082.054-
MONDELEZ INT36,170-0,3336,35036,0701.706.13961.757.966-
MONSANTO CO115,620-0,12116,540115,4501.564.118181.639.146-
MONSTER BEVE88,2600,1188,75087,700586.43251.835.252-
MOODY'S CORP93,5500,8893,99093,050294.21027.528.141-
MORG.STAN.DW34,2700,6234,51034,0802.764.80694.862.982-
MOSAIC COM.47,740-0,4848,08547,715880.81742.124.456-
MOTOROLA SOL59,4250,0959,63059,0301.140.83667.675.532-
MURPHY OIL C62,2451,8662,34561,240648.49440.245.926-
MYLAN INC48,4580,6848,53048,2021.362.84365.999.760-
NABORS INDUS27,1703,4627,17026,2101.650.31344.133.000-
NASDAQ OMX43,590-0,4844,06043,590315.97113.838.518-
NATIONAL OIL86,3101,0486,34085,2101.217.272104.483.690-
NAVIENT CORP17,9101,0718,00017,650764.43713.691.678-
NETAPP INC41,9950,0142,06041,6751.206.35150.499.421-
NETFLIX INC.477,1800,41480,500474,140927.707443.337.352-
NEWELL RUBB.33,4850,1633,58033,030308.56610.329.092-
NEWFIELD EXP44,6302,0144,67043,6801.383.54061.125.212-
NEWMONT MNG.27,0800,8227,20026,6002.007.35754.249.625-
NEWS CORPOR.17,650-0,1117,72017,540667.88311.766.762-
NEXTERA ENER98,1600,6598,30097,540617.06760.430.358-
NIELSEN N.V.46,8600,3046,93046,580387.74118.137.593-
NIKE INC CL78,560-0,3378,94078,2701.803.932141.792.843-
NISOURCE39,6600,3839,81039,440505.04820.032.223-
NOBLE CORP28,2951,2728,33027,8701.316.02037.009.640-
NOBLE ENERGY71,7201,1371,96570,815841.63160.132.767-
NORDSTROM69,350-0,4269,87069,270541.79237.612.284-
NORFOLK STH.106,7780,19107,000106,290257.88227.527.459-
NORTHEAST UT45,7600,3945,83045,518450.97020.603.331-
NORTHERN TST69,2400,6469,44068,700542.68237.539.050-
NORTHROP GRU127,2600,30127,680126,770360.87645.917.753-
NRG ENERGY30,7400,8530,78030,400974.62829.848.859-
NUCOR CORP54,1400,3354,31053,910324.75317.580.243-
NVIDIA CORP.19,320-0,3619,49019,2502.328.24145.055.654-
NYFRX 99,000-0,77100,46099,00011.098.0901.100.708.566-
O'REILLY AUT156,040-0,27157,180154,970221.97934.574.272-
OCCI.PETROL.103,590-0,40104,070103,0201.149.483118.964.823-
OMNICOM GROU71,995-0,3172,73071,850476.86434.353.711-
ONEOK INC NE70,0300,5970,23069,510241.04716.871.313-
ORACLE CORP41,5480,6741,73041,2404.369.506181.572.637-
OWENS-ILLIN.30,855-0,6031,16030,790511.95715.820.444-
PACCAR INC.62,7100,0363,05062,590374.85723.532.697-
PALL CORP83,9100,5884,32083,530533.71044.763.165-
PARKER HANNI115,5200,67115,540114,450648.92074.664.216-
PATTERS.COS40,305-0,0440,59040,140113.9854.597.881-
PAYCHEX INC41,580-0,4841,99041,460822.01834.225.952-
PEABODY ENER15,7400,5115,80015,5602.716.04042.599.457-
PENTAIR PLC67,990-0,7668,63067,610713.68748.533.570-
PEOPLE'S BAN14,9400,0015,01014,900685.42110.247.112-
PEPCO HLDGS.27,5400,4027,55027,325403.40211.079.072-
PEPSICO INC92,190-0,4292,91092,0101.615.079149.095.048-
PERKINELMER44,7200,0244,93744,650153.5126.867.528-
PERRIGO CO148,210-1,21153,000148,200392.30958.540.702-
PETSMART INC71,480-0,1071,82071,140756.44554.093.230-
PFIZER29,362-0,0629,49029,3208.437.370248.147.270-
PG&E CORP.46,2800,3346,34746,020472.39821.846.423-
PHILIP MORRI85,2600,0085,51085,0401.053.34489.895.536-
PHILLIPS 6686,9200,3687,15086,445641.29855.747.650-
PINNACLE WES56,7100,2356,83056,480385.77621.858.685-
PIONEER NATU206,6200,72207,190204,590317.65565.508.243-
PITNEY BOW.27,000-0,0427,20026,940692.62418.724.882-
PLUM CREEK T40,550-0,3740,99040,470830.18233.738.347-
PNC FIN.SVCS84,6600,1485,02084,520633.12753.628.832-
PPG INDS.INC205,5320,04206,199205,260188.14838.705.449-
PPL CORPOR.34,5700,3534,62034,3601.111.00438.367.745-
PRAXAIR INC131,380-0,05131,920131,050245.98032.319.951-
PRECISION CA243,4000,12243,720241,890181.06744.004.531-
PRICELINE GR1.243,470-0,581.255,8501.241,620298.887372.779.069-
PRIN FINL GR54,2800,6554,54054,090337.19218.299.713-
PROCTER GAMB82,930-0,1283,10082,6002.019.272167.294.060-
PROGRESSIVE25,0100,4025,04024,905630.95215.761.685-
PROLOGIS INC40,8000,1540,96540,680534.70621.844.023-
PRUDENTIAL89,7300,7590,04089,400825.77574.120.242-
PUBLIC SERV.37,2450,6137,29036,9601.127.68241.910.414-
PUBLIC STORA174,6500,46174,760173,800141.27424.637.097-
PULTEGROUP19,2000,5819,30519,0101.304.19825.025.733-
PVH CORP116,540-0,78118,000116,110179.35020.956.150-
QEP RESOURSE35,4700,5735,47035,195345.56712.219.352-
QUALCOMM INC76,0050,1176,60075,7603.494.929265.913.769-
QUANTA SERVS36,2500,0636,41036,010364.58913.199.397-
QUEST DIAGNO62,8901,5263,00062,140356.52922.298.286-
RALPH LAUREN169,000-0,03169,350167,920211.00935.598.146-
RANGE RESOUR78,4600,2778,55077,630556.73243.442.243-
RAYTHEON CO.96,4500,4396,83095,896913.81187.980.169-
RED HAT61,0400,6461,44060,410746.59045.483.681-
REGENERON PH348,8250,55350,360346,200251.74987.888.395-
REGIONS FINL10,1200,1010,14010,0504.721.52447.674.644-
REPUBLIC SER39,2600,0339,53039,230475.21018.676.560-
REYNOLDS AME58,0600,1058,22057,815622.86736.115.884-
ROBERT HALF50,0300,7750,33049,710346.63317.361.980-
ROCKWELL AUT116,4600,08117,040115,980224.22626.094.861-
ROCKWELL COL77,1100,2677,27076,760278.49021.450.915-
ROPER INDUST150,4200,03151,140149,86065.6299.865.285-
ROSS STORES75,2700,0575,66074,6201.034.18077.889.576-
ROWAN CIES30,1400,9030,20529,880401.87312.080.463-
RYDER SYS IN90,6000,0290,91090,250234.30321.242.636-
SAFEWAY34,7710,0034,85034,720800.37827.847.711-
SALESFORCE59,3801,8759,89057,9303.903.732230.107.434-
SANDISK CORP98,050-0,2598,94097,6701.138.069111.752.913-
SCANA CORP51,7900,3951,86051,380247.17812.772.231-
SCHLUMBERGER109,510-0,23110,380109,1702.347.997257.209.218-
SCRIPPS NETW79,730-0,4780,30079,720253.75120.310.001-
SEAGATE TECH62,6400,8962,95061,890884.51655.303.832-
SEALED AIR36,1500,9536,18035,690542.55619.496.153-
SEMPRA ENRGY105,7100,79106,090104,760457.47848.329.577-
SHERWIN WILL217,480-0,30218,316216,900147.68932.142.000-
SIGMA-ALDR.103,9130,17104,280103,470113.86811.829.564-
SIMON PPTY G169,9600,58170,250168,980417.01870.808.572-
SNAP ON INC124,900-0,26125,500124,740168.83321.113.056-
SOUTHERN CO.44,3100,1844,35044,0601.335.32059.015.268-
SOUTHWES.ENE41,0301,4341,10040,2302.188.84089.206.830-
SOUTHWEST AI31,900-0,4732,14031,7601.902.88660.817.949-
SPECTRA ENRG41,5650,2041,69041,420728.42430.254.945-
ST JUDE MED65,6601,2265,72064,870702.15645.903.940-
STANLEY BLAC91,7501,0791,96090,780581.85253.266.514-
STAPLES INC11,6950,3011,80011,6103.610.30742.276.694-
STARBUCKS77,710-0,1378,10077,5201.144.15389.018.879-
STARWOOD HTL84,3000,3884,75083,820654.92455.186.384-
STATE STREET71,8600,2772,19071,570438.25031.508.728-
STERICYLCE118,601-0,17119,610118,47067.4848.028.024-
STRYKER CORP83,0900,5183,48082,565563.03746.737.250-
SUNTRUST BK.37,9900,2138,13037,710761.80228.910.309-
SYMANTEC COR24,2240,2624,32024,1301.319.68832.000.718-
SYSCO CORP37,7900,0037,87037,6201.422.51753.737.286-
T.ROWE PRICE80,8300,0481,17080,460373.79430.243.747-
TARGET CORP.60,270-0,1360,72060,1501.702.893102.715.440-
TE CONNECTIV62,4800,7662,78062,120812.74750.701.758-
TECO ENERGY17,9900,1118,04017,925702.48112.636.790-
TENET HEALTH61,7102,8761,80060,030765.57647.034.769-
TERADATA CRP45,5900,6045,99045,250583.73826.608.295-
TESORO CORP.64,8000,5065,04064,220738.51547.821.135-
TEXAS INSTRS48,2000,3748,34047,8901.663.86780.013.034-
TEXTRON INC38,000-0,0338,22937,900401.73515.288.386-
THE DIRECTV86,4600,4386,51086,000986.76485.157.930-
THERMO FISH.120,0900,02120,800119,520514.63361.721.016-
TIFFANY & CO100,949-0,68101,910100,840378.16238.243.939-
TIME WARNER147,1350,00147,310146,610201.42929.604.966-
TIME WARNER76,9900,0577,14076,7801.374.074105.762.475-
TJX COS INC.59,620-0,2559,88059,4101.179.19670.343.404-
TORCHMARK54,690-0,4455,31054,670362.38719.926.972-
TOTAL SYSTEM31,4400,5831,53031,150176.7945.549.422-
TRACTOR SUPP66,820-0,4967,55066,650485.87032.526.275-
TRANSOCEAN38,6700,6838,76338,3802.492.18796.046.394-
TRAVELERS C.94,5750,2594,74093,960601.24756.751.644-
TRIPADVISOR99,110-0,26100,78098,909661.73465.911.750-
TWENTY-FIRST35,380-0,6235,77035,2603.962.778140.276.000-
TYCO INTL.44,480-0,4744,80544,310875.34838.957.100-
TYSON FOODS37,870-0,4538,11037,8201.056.16140.044.027-
UNDER ARMOUR68,420-1,8169,98068,2511.256.63386.417.143-
UNION PACF105,1200,08105,312104,560833.77587.560.715-
UNITED PARCE97,350-0,0997,93097,220950.68692.628.284-
UNITEDHEALTH86,7580,4887,23086,3501.235.623107.286.179-
UNTD.TECHNS.107,910-1,10109,350107,7102.403.506259.625.756-
UNUM GROUP36,3400,5036,38036,120622.71722.585.821-
URBAN OUTFIT39,760-0,0340,05039,610964.18638.404.781-
US BANCORP42,1600,2442,29541,9901.212.71151.149.845-
US STEEL CRP38,4302,3438,45037,7103.314.660126.706.856-
V F CORP63,8400,0363,98063,550321.33520.497.574-
VALERO ENERG54,150-0,0254,33053,8901.805.43297.759.809-
VARIAN MED.84,780-0,0485,09084,590308.07726.137.930-
VENTAS INC65,8800,0865,99065,620574.56837.813.354-
VERISIGN INC56,9750,8957,43056,550375.68321.407.243-
VERIZON COMM49,7150,6249,80049,4005.249.553260.268.638-
VERTEX PHARM93,4700,7294,00092,400335.93931.362.122-
VIACOM INC.B80,9040,1781,19080,330903.82372.926.133-
VISA INC212,536-0,96215,000212,4201.409.531301.054.819-
VORNADO RLTY105,6400,21105,860105,290317.04633.500.253-
VULCAN MATLS63,3300,1763,68062,870217.54213.769.516-
WAL MART ST.75,550-0,4675,88075,2902.066.812156.161.080-
WALGREEN CP.60,460-0,0260,87060,2601.665.246100.822.152-
WALT DISNEY89,750-0,5390,37989,3302.292.990205.764.667-
WASTE MANGM.46,8800,1347,06046,700505.02023.660.288-
WATERS CORP103,020-0,33103,515102,890171.76217.730.390-
WELLPOINT HE116,8000,47117,360116,150708.37082.781.393-
WELLS FARGO51,3300,3551,42551,1813.674.535188.489.682-
WESTERN DIGI103,0901,00103,500101,890628.45664.546.390-
WESTERN UNIO17,4900,0017,53017,4401.836.47832.120.734-
WEYERHAEUSER34,0100,1834,10033,8901.087.61636.971.548-
WHIRLPOOL CO152,410-0,07153,298151,870232.36335.451.924-
WHOLE FOODS39,039-0,3739,40039,0001.799.09770.383.013-
WILLIAMS COS59,3500,9959,39058,7721.407.34583.147.490-
WINDSTREAM H11,300-0,2611,35011,2402.231.77425.177.535-
WISCONSIN EN45,2100,1645,29044,980793.97835.841.119-
WYNDHAM WWID80,9200,7081,05080,040345.43727.860.703-
WYNN RESORTS192,470-2,20197,320191,8901.427.822276.861.110-
XCEL ENERGY31,9700,4132,00531,750540.00317.231.495-
XEROX CORP.13,8300,5113,88013,7102.095.90728.990.166-
XILINX INC42,1150,8542,18041,7501.171.41049.141.703-
XL GROUP PLC34,2700,5934,29034,040303.45310.377.151-
XYLEM INC37,220-0,1137,48036,950145.6175.415.903-
YAHOO!38,4470,3638,67038,2007.156.504274.994.391-
YUM BRANDS72,230-0,1172,64072,0801.111.28880.362.347-
ZIMMER HLDGS99,320-0,1399,60098,740537.54253.334.057-
ZIONS BANCOR29,1850,1529,29329,055740.57521.571.987-
ZOETIS INC.35,310-0,0635,41035,005467.52716.498.607-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL80,7201,5680,72079,510863.73468.653.69217.363
GRIFOLS35,430-0,1835,69035,025561.79719.861.9607.549
J & J103,5090,54103,679103,0062.202.623227.595.933-
MERCK & CO59,928-0,1260,42059,8302.580.678154.876.293-
PFIZER29,362-0,0629,49029,3208.437.370248.147.270-
SANOFI83,5001,2583,57082,2903.231.629267.790.829110.337
UNITEDHEALTH86,7580,4887,23086,3501.235.623107.286.179-