ACTAVIS, PLC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    202,640 €
  • MAXIMO
    204,766 €
  • MÍNIMO
    198,740 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    20,619 %
  • VARIACIÓN
    -0,43 % -0,870 €
  • APERTURA
    204,020 €
  • ÚLT. SESIÓN
    203,510 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    106,044 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014230,77
MínimoMínimo 2014166,38
Máximo 12 meses230,77
Míximo 12 meses98,09
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.915.493
Media títulos 12m1.824.292
Efectivo 3m598.090.190
Efectivo 12m301.448.791
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,450-1,12136,990135,0001.996.398271.984.072-
ABBOT LAB.38,360-0,6238,65038,1002.789.761106.973.385-
ABBVie Inc.49,205-1,8650,13049,0004.045.623199.522.035-
ACCENTURE78,260-1,0779,46077,9602.327.685182.826.854-
ACE LTD101,8710,39101,900101,410629.87464.064.232-
ACTAVIS202,640-0,43204,766198,7401.241.465250.722.298-
ADOBE SYSTEM63,130-1,9665,00062,9302.709.496172.022.649-
ADT CORPORAT29,627-0,7229,96029,4601.185.80635.134.245-
AES CORP14,5201,6814,55014,2702.264.08632.707.891-
AETNA INC.73,5686,7673,99072,0104.063.658296.143.953-
AFLAC CORP.61,910-1,2662,92061,8401.341.07983.330.894-
AGILENT.TECH55,0500,0755,52054,5601.140.48862.957.446-
AGL RESOURCE52,0300,3752,36051,690648.02133.798.118-
AIR PRODUCTS118,070-0,34119,030117,930401.80847.513.956-
AIRGAS107,880-0,37108,760107,630152.02316.430.691-
AKAMAI TECH53,250-0,9754,70052,5401.243.04966.373.968-
ALCOA INC.13,590-0,2913,70013,5608.785.131119.796.681-
ALEXION PHAR156,5702,85163,500150,1002.706.299424.651.329-
ALLEGHENY TE40,600-0,0540,91040,4501.022.00341.617.188-
ALLEGION PLC50,250-0,3050,78049,715373.01218.718.637-
ALLERGAN INC166,2830,38166,420163,0204.610.447759.845.003-
ALLIANCE DAT241,210-0,36243,840236,8601.016.001243.633.890-
ALLSTATE COR56,3300,2556,47056,0501.209.98468.101.650-
ALTERA CORP.33,980-1,1134,38033,4803.278.310111.491.716-
ALTRIA GROUP38,3660,1538,80038,0705.133.619197.782.425-
AM.TOWER COR83,320-0,8484,27083,2601.733.585145.395.080-
AMAZON.COM334,9693,20336,480322,9504.620.1261.530.508.215-
AMER.EL.POW.52,3200,8152,76051,6402.849.822149.415.312-
AMER.EXPRESS87,2500,1487,98086,9102.059.413180.086.605-
AMER.FNCL.SV105,733-0,66107,250105,600594.69563.246.586-
AMER.INTL G.52,4801,6352,73051,5206.040.231315.253.548-
AMEREN CORP41,2700,5841,40040,7401.083.78544.724.230-
AMERISOURBRG64,9700,2066,81063,7602.730.771178.584.777-
AMETEK INC51,8600,1452,17051,320222.24411.532.907-
AMGEN INC113,7800,41114,500111,7904.714.917533.974.251-
AMPHENOL COR96,0800,5896,49095,670486.87246.816.881-
ANADARKO PET100,3001,33101,29098,9604.052.681406.855.129-
ANALOG DEVIC53,7440,8554,36553,5601.748.11094.422.063-
AON PLC81,910-0,1882,55081,460861.92070.605.211-
APACHE CORP87,7400,1888,39087,3801.775.738156.033.742-
APART.IN.M.30,4701,4030,49030,020648.87719.677.065-
APPLE INC567,6508,18570,000560,73021.292.2721.204.174.861-
APPLI.MATLS.19,4851,2219,59019,1907.973.399154.990.916-
ARCHER DANIE44,540-0,4244,93044,4601.388.19562.037.185-
ASSURANT INC67,0100,5767,91064,870399.73926.817.570-
AT&T CORP.34,496-1,2135,10034,45026.646.789923.188.663-
AUTODESK INC47,610-1,2948,90047,2201.578.98175.223.444-
AUTOMAT.DATA76,4130,1677,02076,320960.97873.669.822-
AUTONATION53,220-0,3754,18053,120403.05821.597.621-
AUTOZONE525,590-0,13526,500521,250126.20366.172.511-
AVALONBAY CO133,7700,31135,020132,070546.12973.091.447-
AVERY DENSN48,850-1,2349,83048,418793.20738.700.490-
AVON PRODUCT14,8680,6614,91014,7508.823.098130.740.666-
BAKER HUGHES69,560-1,1770,50069,3902.992.881209.632.758-
BALL CORP55,460-0,0255,82555,270379.60321.077.608-
BANK N.Y.33,640-1,6734,33033,6303.678.968124.594.873-
BANK OF AMER16,3800,0616,50016,21046.487.426761.445.442-
BARD C R INC136,100-0,21137,140135,340537.24773.229.613-
BAXTER INTL72,3400,1472,86072,2701.469.812106.704.823-
BB&T CORP.37,790-0,6838,17037,7401.821.04468.951.645-
BEAM INC.83,460-0,0183,47583,450426.12635.564.518-
BECTON DICKI114,0200,28114,300113,480398.51545.432.463-
BED BATH&BEY62,780-0,2263,48062,6601.861.571116.928.253-
BEMIS COMPAN40,490-0,7141,14039,940452.46418.430.532-
BERKSHIRE B126,810-0,31127,900126,6101.336.010170.024.239-
BEST BUY CO.24,180-0,3724,47024,1502.896.79570.491.768-
BIOGEN IDEC295,130-3,79308,720286,4801.776.283524.937.454-
BLACKROCK IN303,690-1,27307,590302,790345.619105.347.055-
BLOCK H&R27,935-0,1328,26027,8701.158.89032.530.042-
BOEING CO.129,300-1,02130,620128,4302.865.570371.171.837-
BORGWARNER63,5100,0364,23063,220886.74956.453.367-
BOSTON PROP.117,8000,37118,360117,020344.41440.603.345-
BOSTON SCIEN13,7700,5813,80513,5605.823.32479.909.398-
BRISTOL-MYER50,673-0,5451,03050,3104.050.667205.246.081-
BROADCOM A30,9301,7131,05030,5906.534.601201.553.233-
BROWN FORM.B88,5500,7589,05087,960326.91828.960.586-
C H ROBINSON57,040-1,1158,62057,0401.141.63065.466.544-
CA TECHNOLO.30,505-0,3431,10030,480951.79529.154.147-
CABLEVISION16,627-0,9716,96016,5801.164.83319.446.653-
CABOT OIL&G38,0005,1538,50036,90012.102.374458.637.616-
CAMERON INTL64,9851,2566,93064,5904.110.502268.387.829-
CAMPBELL S.44,800-0,2945,17044,770450.20720.259.990-
CAPITAL ONE74,755-0,2275,41074,5501.572.318117.794.919-
CARDINL.HLTH68,620-0,4869,82068,5401.324.32491.633.818-
CAREFUSION38,4100,3938,52038,160690.19726.518.404-
CARMAX INC43,4500,4643,70043,0501.147.71749.810.573-
CARNIVAL CRP38,0681,7338,23037,5601.835.58769.605.826-
CATERPILLAR105,2281,79107,400104,7907.158.467759.119.633-
CBRE GROUP26,610-0,2626,73026,380717.62519.062.559-
CBS CORP58,5100,2159,02558,1104.738.803277.613.770-
CELGENE CORP140,320-3,11142,490136,7503.559.634497.019.592-
CENTERPOINT24,565-0,2224,78024,4302.203.35854.270.690-
CENTURYLINK34,6250,0434,79034,4202.731.10894.643.270-
CERNER CORP52,9310,0853,91052,8601.470.16578.462.559-
CF INDS HLDG240,920-0,93244,060240,000282.67868.135.319-
CHARLES SCHW27,150-0,3327,53026,8904.170.334113.340.920-
CHESAPEAK.EN29,3701,2129,48028,8806.902.402201.532.192-
CHEVRON CORP124,180-0,41124,920124,1403.383.830421.537.238-
CHIPOTLE MEX508,4290,87511,297503,270389.415197.909.503-
CHUBB CORP.91,7801,4792,00090,5001.052.62596.344.976-
CIGNA CORP79,5402,8279,66077,7401.420.177112.256.754-
CINCINNATI F49,5500,3849,68049,280381.47518.881.829-
CINTAS CORP58,0200,3158,50057,790379.19722.075.067-
CISCO SYSTEM23,305-0,8323,64023,28024.604.392576.070.011-
CITIGROUP48,320-0,1748,58048,01010.807.630522.488.387-
CITRIX SYS.60,1547,4462,25059,4606.518.418394.348.644-
CLIFFS NATUR18,6802,1318,80518,1303.091.30557.249.113-
CLOROX CO89,0000,0189,53088,920531.15847.356.560-
CME HLDGS.71,085-0,4472,00070,510564.44040.176.952-
CMS ENERGY29,8200,5429,83529,4801.539.83945.733.680-
COACH INC50,0600,0050,47049,7402.041.294102.206.365-
COCA-COLA CO40,673-0,1440,89040,4607.306.790297.660.357-
COCA-COLA EN45,8901,9146,75045,0002.682.367122.153.383-
COGNIZANT49,3720,8649,81048,8801.611.77279.514.998-
COLGATE66,1040,3566,46065,9502.489.815164.810.565-
COMCAST CL A51,3630,3051,93051,12512.245.234629.647.483-
COMERICA INC48,790-0,9949,42048,570643.60031.456.078-
COMPUTER SCI59,320-1,0260,31059,230657.91439.116.474-
CONAGRA FOOD30,998-0,5231,19030,9651.600.78749.749.578-
CONOCOPHILLI74,4450,5774,64073,9502.901.089215.892.951-
CONS.EDISON56,9400,4857,12056,240799.82545.446.776-
CONSOL ENERG43,3202,5843,73042,0901.924.45883.046.905-
CONSTELLAT A79,630-0,7780,61079,260545.12943.484.722-
CORNING INC21,1500,0021,33521,0305.288.507112.224.233-
COSTCO WHOLE114,700-0,08115,310114,1401.332.534153.090.833-
COVIDIEN70,9600,5871,00068,7122.014.806142.178.009-
CROWN CASTLE73,470-1,8475,04073,2602.887.151212.805.837-
CSX COR28,3700,7528,52028,0603.427.22997.065.294-
CUMMINS INC148,6100,86149,700147,3801.390.864207.071.136-
CVS CAREMARK73,1750,1273,64072,9702.607.880191.060.590-
D R HORTON I23,2408,8523,35022,25012.071.283275.559.626-
DANAHER CORP73,4200,0573,91073,3601.893.603139.403.644-
DARDEN RESTA50,050-0,5050,56050,020545.30827.400.636-
DAVITA HEALT69,4200,0070,00069,250455.78831.763.045-
DEERE & CO93,6500,0994,05092,9301.590.765148.939.190-
DELPHI AUTOM68,190-0,8170,49067,3001.674.632114.243.897-
DELTA AIRLIN36,800-0,7837,46536,33013.442.340496.668.922-
DENBURY RESO17,270-0,7517,49017,2501.917.83933.241.519-
DENTSPLY INT44,700-0,7545,31044,670337.72715.170.696-
DEVON ENERGY71,8940,8272,41071,3802.436.660175.461.693-
DIAMOND OFFS52,2107,5853,65049,1402.031.341104.594.154-
DISC.FIN.SVS55,850-0,7656,82055,8102.122.763119.241.116-
DISCOVERY CO77,5500,0478,25077,370521.77840.487.103-
DOLLAR GENER55,060-0,4955,51054,9701.824.982100.669.109-
DOLLAR TREE51,290-0,4351,89051,180431.33522.178.814-
DOMINION RES71,3720,4471,77070,610948.69567.740.143-
DOVER86,130-0,2586,79085,480802.34969.143.628-
DOW CHEMICAL49,031-0,6949,66048,6004.029.582197.502.305-
DR.PEPPER53,800-1,2554,76053,7801.811.92998.311.643-
DTE ENERGY76,9800,1277,19076,270612.38747.108.482-
DU PONT66,940-0,5967,50066,7301.501.417100.717.905-
DUKE ENERGY73,0050,5473,34072,1451.065.60377.744.370-
DUN&BRADST.105,090-1,56107,410104,980263.49627.969.494-
E TRADE FINA22,6255,2323,25021,8009.767.096220.492.192-
EASTMAN CHEM87,160-1,6089,19086,8601.224.451106.891.143-
EATON CORP.74,9100,7175,32074,0601.385.163103.683.606-
EBAY INC.54,730-0,3855,60054,4505.448.168298.968.763-
ECOLAB INC106,010-0,82107,340105,970453.85948.330.264-
EDISON INTL.56,6540,5657,00056,2301.406.06979.699.365-
EDWARDS LIFE80,1400,2880,40079,450468.37337.508.995-
ELECTRO.ARTS28,050-0,3628,43027,9401.435.88040.353.397-
EMC CORP25,450-1,7826,07025,45017.930.544461.263.244-
EMERSON ELEC69,4500,0769,94169,3702.559.410178.286.197-
ENSCO PLC51,4202,7251,50050,2502.222.880113.028.779-
ENTERGY CORP71,2990,3971,58070,3501.341.16395.307.602-
EOG RSCS.INC103,900-1,12105,500103,6002.196.670230.051.537-
EQT108,0502,34111,470107,8401.730.650189.799.866-
EQUIFAX INC.68,390-2,3869,58067,2001.135.61278.015.749-
EQUITY RESID58,2000,6158,52057,660650.29537.840.015-
ESTEE LAUD.A71,7400,1072,08071,500555.29839.891.664-
EXELON CORP.36,0050,2936,23035,7004.067.897146.557.786-
EXPEDIA INC71,570-1,2673,36070,8401.122.21680.829.851-
EXPEDITORS40,4900,2040,83040,330690.24428.015.002-
EXPRESS SCR.71,6050,9571,94070,9203.145.408225.253.675-
EXXON MOBIL99,876-0,62100,60099,8605.551.286556.051.778-
F5 NETWORKS105,820-2,19112,840104,0302.184.236233.847.145-
FACEBOOK INC61,140-0,3663,65059,770118.501.1947.319.309.198-
FAMILY DLR.57,350-0,1757,68057,280609.53635.041.432-
FASTENAL CO.49,870-0,0650,35049,650709.04335.423.433-
FEDEX CORP.136,190-0,10137,090135,620970.707132.316.779-
FIDELITY NAT52,550-1,4153,49052,460961.08150.737.676-
FIFTH THIRD20,970-0,8521,23020,8006.298.581132.040.932-
FIRST SOLAR70,3400,4371,46068,7702.089.419147.045.787-
FIRSTENERGY34,1902,7034,19033,1903.278.420110.564.058-
FISERV INC56,6700,1157,29056,510777.63944.137.234-
FLIR SYS.INC37,1700,8737,42036,740973.75036.152.221-
FLOWERSERVE73,730-5,6377,49073,7302.765.254206.745.044-
FLUOR CORP.77,080-0,6478,04076,720773.60960.007.148-
FMC CORP76,090-1,0977,18076,020384.22429.334.464-
FMC TECHNOL.57,190-0,9758,24057,0701.323.47376.158.989-
FORD MOTOR16,2900,3716,44016,20018.577.292303.094.092-
FOREST LAB91,459-0,2192,19090,210842.37976.973.307-
FOSSIL GROUP108,4000,11109,489107,050249.75027.044.828-
FRANKLIN RES53,910-0,1954,38053,600608.44232.862.682-
FREEP.-MCMOR34,1001,7934,48033,8008.828.508301.811.374-
FRONTIER C.5,885-0,255,9705,86014.265.34084.398.031-
GAMESTOP A40,0200,2840,59039,4701.559.25762.420.176-
GANNETT CO27,3300,8527,35027,0301.703.84146.393.205-
GAP38,860-0,6439,25038,6282.468.29895.958.787-
GARMIN LTD55,660-0,8056,31555,530476.79026.616.229-
GEN.DYNAMICS110,052-1,37111,990109,9701.142.373126.425.734-
GEN.ELECTRIC26,4740,2126,64026,23018.130.664479.860.657-
GENE.MILLS52,340-0,0652,54052,2401.290.06467.642.957-
GENE.MOTORS34,030-1,0535,70033,52028.608.760989.551.260-
GENERAL GROW22,7850,0222,84022,6901.414.91632.231.927-
GENUINE PART86,040-0,6986,84085,890274.53323.684.126-
GENWORTH FIN17,3800,0017,56017,1202.967.31351.395.641-
GILEAD SCIEN73,600-0,3575,00071,63017.226.0491.257.685.895-
GOLDMAN SACH161,2050,47162,110160,5902.330.395376.179.119-
GOODYEAR28,2903,5528,48027,6803.866.210108.913.068-
GRAHAM HOLD.695,5100,70698,370688,50025.61017.755.592-
GRAINGER INC252,280-1,06255,800250,880214.84854.331.814-
HALLIBURTON63,313-2,1764,98063,2906.597.297422.954.030-
HARLEY DAVID71,570-0,2172,00070,2801.591.336113.234.536-
HARMAN INTL110,990-0,17112,440108,420665.84073.274.360-
HARRIS CORP71,710-1,4473,27071,600280.09520.249.692-
HARTFORD FIN34,7650,0435,04034,5801.647.89157.282.174-
HASBRO, INC.54,790-0,4555,39054,750498.01027.434.872-
HCP INC40,8700,1741,21040,8001.524.36362.541.412-
HELMERICH &106,730-6,22117,000106,2202.305.092251.423.760-
HERSHEY FOOD95,680-4,46100,00095,1101.778.725171.971.935-
HESS CORP88,3400,1988,99087,9101.076.21195.293.856-
HEWLETT PACK31,8750,4332,08031,7507.731.472246.589.114-
HLTH.CARE IN62,2990,9262,58061,620662.67941.281.919-
HOME DEPOT79,6051,3879,71078,7205.015.054396.877.331-
HONEYWELL93,520-0,5494,57093,4101.969.821184.864.352-
HORMEL FOODS47,570-0,7548,03047,530147.9017.063.352-
HOSPIRA43,610-0,3443,99043,230364.26515.893.865-
HOST HOTELS21,1500,7121,32021,0603.909.48682.847.481-
HUDSON CITY9,950-0,7010,1309,9352.107.11421.180.288-
HUMANA INC108,9501,00109,810108,370805.77687.965.921-
HUNTINGTON B9,315-1,439,4709,3007.060.55666.047.971-
IBM INTL190,180-0,81192,220190,0303.165.645604.451.421-
ILL.TOOL WKS85,370-0,0485,80085,1591.147.69198.097.281-
INGERSOLL RA59,650-0,3360,28059,0502.032.513121.258.099-
INT.GAME TEC12,600-0,1612,80012,4105.823.55773.093.210-
INT.PAPER45,945-0,3146,10045,5301.572.88172.064.531-
INTEGRYS ENE60,340-0,1360,79060,130323.14619.532.269-
INTEL CORP26,8150,2426,96026,64017.959.451482.189.708-
INTERCON.EXC206,0700,87206,230202,700464.56195.347.382-
INTERPUBLIC17,240-1,0917,54016,9803.798.54265.345.178-
INTL FLAVORS95,380-0,5596,55095,370169.89216.266.037-
INTUIT INC74,100-0,3977,27074,010864.14764.415.591-
INTUITIVE S.372,450-0,40376,540368,020362.610134.946.979-
INVESCO LTD35,390-1,0635,96035,3201.648.74858.696.418-
IRON MOUNT.28,0300,3628,12027,920982.41127.521.752-
J & J99,786-0,43100,37099,5504.068.192406.433.535-
JABIL CIRCUI17,9500,9018,13017,8501.403.17525.227.963-
JACOBS ENGR63,510-0,5964,13062,991511.15932.505.163-
JM SMUCKER96,6100,2097,07095,871367.11935.500.333-
JOHNSON CONT45,925-1,1546,82045,0804.553.732208.387.428-
JOY GLOBAL61,090-0,8362,49060,3101.436.26388.075.094-
JP MORGAN CH56,0900,0756,26055,61010.647.397596.627.955-
JUNIPER NET.25,2051,3925,41524,6207.586.902190.929.699-
KANSAS C.STH101,3500,39101,850100,180453.20345.838.673-
KELLOGG66,400-0,2166,57065,880848.59256.352.533-
KEURIG GREEN93,818-0,2895,07092,2801.812.545169.791.059-
KEYCORP13,633-1,8513,92013,6207.293.189100.259.469-
KIMBERLY CL.108,9700,24109,570108,5701.122.409122.519.921-
KIMCO RLTY.22,6400,7122,67022,470703.65415.896.951-
KINDER MORGN33,7330,3733,89033,6003.129.106105.635.489-
KLA-TENCOR67,2600,8168,59066,5001.501.136101.248.320-
KOHL'S CORP54,7800,0255,09054,500764.77741.927.445-
KRAFT FOODS56,699-0,4157,13056,5301.494.91484.947.740-
KROGER CO45,190-0,5745,65044,8552.415.608109.125.332-
L BRANDS54,1950,0654,41053,840660.40035.739.527-
L-3 COMMUNIC116,250-1,06118,240115,420488.12956.802.937-
LAB.CORP.AM.100,3100,46100,98099,840530.72153.234.606-
LAM RESEARCH57,89010,7958,59055,8906.575.543378.233.781-
LEGG MASON I46,700-0,0247,08046,210513.98624.017.537-
LEGGETT & PL33,8201,2933,84033,280714.72724.049.062-
LENNAR CORP39,7003,9539,76038,5003.489.366136.704.985-
LEUCADIA NAT26,230-0,0826,40026,080505.52413.270.813-
LILLY ELI58,970-0,9959,18057,3505.449.276318.407.735-
LINCOLN NATL48,420-0,7849,22048,080902.30643.779.345-
LINEAR TECH.47,0200,3047,56046,8602.164.712102.163.582-
LOCKHEED MAR159,660-1,43162,590159,600828.612133.137.315-
LOEW'S CORP.44,3301,1444,44043,940562.59124.884.637-
LORILLARD .53,9910,6454,94053,1102.448.273132.034.138-
LOWES COS IN46,9901,6747,05046,3402.952.723138.030.942-
LSI LOGIC11,1400,0011,14011,1301.110.79112.368.435-
LYONDELLBASE91,6200,0292,20090,7901.388.314127.211.211-
M & T BANK C122,550-0,36124,160122,455563.53669.617.546-
MACERICH CO64,0800,1364,42063,940264.14616.948.980-
MACY'S INC58,1500,0558,49058,0301.161.74567.702.432-
MARATHON OIL36,405-0,1836,63036,3506.407.286233.686.534-
MARATHON PET91,1100,3091,55089,8601.440.352130.791.163-
MARRIOTT INT57,5600,6157,85057,2901.886.060108.512.576-
MARSH & MC L48,425-0,1348,76048,3501.458.93870.861.348-
MASCO CORP.22,4801,4922,56021,9802.270.10350.681.184-
MASTERCARD74,4301,4674,63073,3303.257.206241.152.457-
MATTEL INC37,7500,5138,14037,6701.953.48674.029.110-
MCCORMICK&CO71,200-0,5371,82671,140229.43616.405.545-
MCDONALD'S99,8430,72100,10099,1302.718.188271.086.520-
MCGRAW-HILL75,890-1,0877,05075,870394.77630.160.136-
MCKESSON CRP170,6700,02172,300170,380596.013102.098.099-
MEAD JOHNSON87,7204,0988,49084,0603.614.521315.075.265-
MEADWESTVACO38,4050,4338,54038,150642.72724.666.898-
MEDTRONIC58,280-0,1758,95058,1752.369.568138.569.967-
MERCK & CO57,6300,2357,82056,8504.357.105250.403.260-
METLIFE INC.51,740-0,3352,31051,4203.283.058170.233.451-
MICHAEL KORS90,560-0,9691,97089,6151.448.279131.425.091-
MICROCHIP48,1650,2648,38047,8701.043.38150.229.717-
MICRON TECH.26,130-0,4626,62025,34030.829.334805.746.224-
MICROSOFT39,570-0,3039,97039,30025.156.130993.951.399-
MOHAWK INDS.137,3600,58138,070135,630305.81641.947.526-
MOL.COORS B58,9900,7259,17058,430368.71221.730.889-
MONDELEZ INT35,2630,4435,47035,0703.777.164133.452.492-
MONSANTO CO110,900-1,10112,870110,8301.316.156146.479.607-
MONSTER BEVE66,705-0,5667,82066,500377.00625.216.649-
MOODY'S CORP79,610-0,3481,67079,310637.45350.888.574-
MORG.STAN.DW31,020-0,0631,25030,3005.560.850172.460.309-
MOSAIC COM.48,670-0,3549,12048,370852.51141.468.010-
MOTOROLA SOL62,940-0,5563,77062,930744.01347.150.856-
MURPHY OIL C64,550-0,4265,34064,370674.40943.669.533-
MYLAN INC50,2860,0151,44049,8704.724.857239.608.838-
NABORS INDUS24,880-1,2725,58024,8603.713.01293.779.172-
NASDAQ OMX36,270-0,9337,02034,8601.599.31958.061.197-
NATIONAL OIL82,6500,0083,00082,0404.119.301339.530.501-
NETAPP INC35,795-0,2136,48035,6604.312.127155.432.342-
NETFLIX INC.340,600-3,65355,899334,8003.538.4161.213.797.347-
NEWELL RUBB.30,2900,1330,52030,200878.36926.658.674-
NEWFIELD EXP33,0100,5833,39532,8501.382.00045.888.757-
NEWMONT MNG.25,400-2,0125,80025,2708.859.917226.016.482-
NEWS CORPOR.17,165-0,3817,44017,0101.127.02719.317.806-
NEXTERA ENER96,4860,0297,10095,8101.344.629129.973.318-
NIELSEN HOLD45,9901,8846,15045,0001.992.34591.202.979-
NIKE INC CL73,150-1,2874,37073,1002.285.155168.068.808-
NISOURCE35,886-0,1236,08035,7101.160.51541.676.414-
NOBLE CORP31,8502,9131,88030,9503.858.089121.213.054-
NOBLE ENERGY75,1000,0476,29072,6002.108.807158.924.334-
NORDSTROM62,1000,3462,43061,820826.20751.359.175-
NORFOLK STH.95,0200,0195,60094,330972.95892.286.720-
NORTHEAST UT46,4100,6746,47045,7901.052.70548.713.186-
NORTHERN TST60,380-0,7661,23060,360928.71356.446.526-
NORTHROP GRU118,600-2,52122,000118,4901.257.499150.225.231-
NRG ENERGY33,0201,1633,03032,5101.797.42559.123.958-
NUCOR CORP51,740-1,5252,54051,1101.539.80679.633.223-
NVIDIA CORP.19,2801,0019,46019,2206.939.510134.111.582-
O'REILLY AUT146,380-1,17147,890143,2501.218.508178.191.076-
OCCI.PETROL.96,9800,2297,38096,2501.103.019106.893.681-
OMNICOM GROU69,8301,5370,18068,5401.276.70788.625.169-
ONEOK INC NE62,2300,0362,85062,095748.07146.712.769-
ORACLE CORP39,660-0,3339,86039,0209.597.815379.333.482-
OWENS-ILLIN.32,440-0,4332,78032,360459.18714.910.812-
PACCAR INC.66,2210,3066,75566,070802.54953.308.595-
PALL CORP84,330-0,6685,53084,250360.68530.565.276-
PARKER HANNI124,480-0,23125,720123,840458.91357.250.314-
PATTERS.COS40,970-0,5641,35040,900240.9119.879.784-
PAYCHEX INC40,8950,0441,25040,8001.086.82644.577.798-
PEABODY ENER17,9603,1017,96016,96012.767.064222.851.655-
PENTAIR LTD74,750-0,5775,62074,5001.283.44896.220.481-
PEOPLE'S BAN14,597-0,3614,78014,5811.326.75819.467.387-
PEPCO HLDGS.21,505-0,0221,70021,4202.995.43864.633.763-
PEPSICO INC85,330-0,0985,67085,0002.300.002196.362.670-
PERKINELMER44,220-0,7244,93044,040504.52922.354.620-
PERRIGO CO147,780-1,43151,010147,283586.01386.882.345-
PETSMART INC67,720-0,1268,60067,490590.48940.079.736-
PFIZER30,666-0,8230,90030,20020.050.361611.626.237-
PG&E CORP.44,9300,7945,21044,3501.014.22645.568.261-
PHILIP MORRI83,4500,1284,01083,0102.488.688208.259.882-
PHILLIPS 6682,6400,4183,05081,7611.529.400126.182.994-
PINNACLE WES56,0500,7756,09055,230466.46526.044.373-
PIONEER NATU196,890-0,22199,669196,250560.344110.883.168-
PITNEY BOW.25,440-0,4725,77025,290842.54221.529.728-
PLUM CREEK T42,8000,5642,90042,560285.56212.210.488-
PNC FIN.SVCS84,180-0,6585,09084,1201.083.76891.606.682-
PPG INDS.INC194,480-0,93196,940194,340408.79579.832.063-
PPL CORPOR.33,3900,8533,57033,1303.049.471101.871.543-
PRAXAIR INC130,600-0,84132,110130,600834.077109.436.574-
PRECISION CA256,240-1,34260,000255,450268.02168.939.691-
PRICELINE GR1.211,650-0,681.235,4501.203,710490.149596.744.006-
PRIN FINL GR44,790-0,8245,63044,440832.50837.331.323-
PROCTER GAMB81,2631,1281,38080,0106.344.288513.493.347-
PROGRESSIVE23,9000,8924,14023,7106.808.886162.092.340-
PROLOGIS INC41,1300,4641,40540,8601.063.84243.788.162-
PRUDENTIAL81,626-0,6182,75081,3301.291.193105.783.568-
PUBLIC SERV.39,6400,6339,84039,1701.833.31072.671.675-
PUBLIC STORA173,5600,14173,970172,770211.60836.725.774-
PULTEGROUP19,1202,9619,36018,7207.502.422142.735.079-
PVH CORP121,030-0,02121,940120,050369.84044.684.919-
QEP RESOURSE32,060-0,1632,48531,6401.081.32634.860.760-
QUALCOMM INC77,620-3,8378,62076,77018.042.8071.399.069.927-
QUANTA SERVS35,650-0,8136,11035,570775.98227.772.162-
QUEST DIAGNO57,963-0,6658,63056,8802.204.750126.881.819-
RALPH LAUREN153,8800,03154,650152,250551.49484.610.264-
RANGE RESOUR93,8600,8995,41093,3601.266.298119.632.870-
RAYTHEON CO.96,532-3,6998,51094,5502.436.278233.164.229-
RED HAT49,620-0,8650,67049,470982.03448.972.955-
REGENERON PH292,365-3,54306,698291,810644.857191.263.296-
REGIONS FINL10,280-1,2510,47010,2607.704.29079.564.514-
REPUBLIC SER34,8700,0335,23034,7201.103.80338.602.088-
REYNOLDS AME53,9190,9754,24053,1701.771.67095.361.555-
ROBERT HALF44,0201,3444,90043,5201.067.09147.206.185-
ROCKWELL AUT127,6600,39128,260126,600414.39052.932.106-
ROCKWELL COL77,600-0,8878,56076,920353.29627.424.496-
ROPER INDUST131,590-0,09132,329131,062255.69733.695.955-
ROSS STORES68,5500,0369,04068,483868.61459.708.700-
ROWAN CIES31,6302,0031,67031,0801.500.03947.084.724-
RYDER SYS IN82,9200,0483,47081,680472.89839.154.772-
SAFEWAY33,995-0,0734,08033,6902.297.82478.094.306-
SALESFORCE54,440-2,1656,60053,1704.154.585226.168.544-
SANDISK CORP85,0600,4885,50083,3102.456.469207.750.461-
SCANA CORP52,395-0,2252,83052,160733.56838.479.382-
SCHLUMBERGER101,737-0,46102,620101,5903.150.805321.604.241-
SCRIPPS NETW74,8500,3575,16074,170256.83619.191.556-
SEAGATE TECH53,900-0,3954,78053,6601.244.97167.305.497-
SEALED AIR33,150-0,2133,36032,9701.646.13454.630.907-
SEMPRA ENRGY96,800-0,1897,49096,490438.17542.551.437-
SHERWIN WILL201,400-0,27203,930200,370371.67174.861.452-
SIGMA-ALDR.95,0001,2697,64094,890443.69842.524.948-
SIMON PPTY G170,710-0,03171,690170,270463.46379.302.458-
SLM CORP.25,703-0,3825,90025,4102.726.35069.920.244-
SNAP ON INC116,790-0,10117,749116,240160.82918.826.417-
SOUTHERN CO.45,5650,7645,68044,9702.469.012112.245.976-
SOUTHWES.ENE48,2700,0248,95048,2403.340.714162.476.293-
SOUTHWEST AI24,2500,7124,45023,5105.970.961144.421.424-
SPECTRA ENRG39,100-0,3639,46039,0301.396.19854.847.962-
ST JUDE MED62,5401,1362,73061,6601.247.46977.666.421-
STANLEY BLAC85,5103,7286,01083,8302.562.397218.107.901-
STAPLES INC12,0851,4712,27011,9505.996.90972.810.271-
STARBUCKS70,6070,3172,04070,1104.359.595307.667.082-
STARWOOD HTL75,880-1,3478,25075,4902.128.674163.259.291-
STATE STREET65,735-0,2766,37065,1001.588.512104.355.230-
STERICYLCE113,4900,53114,460112,930215.70324.497.950-
STRYKER CORP77,650-0,9480,78076,8902.709.864211.449.332-
SUNTRUST BK.38,850-0,4939,28038,6502.167.97884.533.581-
SYMANTEC COR20,595-0,2220,80020,4603.370.73469.597.230-
SYSCO CORP36,300-0,3636,63536,2551.990.14272.607.146-
T.ROWE PRICE81,9200,9184,45081,9001.561.368129.652.251-
TARGET CORP.61,3360,9861,45060,7502.241.696137.163.549-
TE CONNECTIV60,5450,3160,86059,7101.707.072102.775.635-
TECO ENERGY18,1100,7818,19017,890705.07012.773.823-
TENET HEALTH42,3800,8343,01042,1001.482.86163.087.728-
TERADATA CRP46,060-0,5447,13045,985631.50529.254.153-
TESORO CORP.54,2750,9254,35053,1501.081.79558.294.687-
TEXAS INSTRS48,5854,5749,11047,6308.847.708430.322.434-
TEXTRON INC39,710-1,1040,74039,3901.025.67440.839.056-
THE DIRECTV76,955-0,0177,65076,6401.132.85887.195.627-
THERMO FISH.114,750-3,89119,590114,6603.279.595380.230.013-
TIFFANY & CO88,3200,4889,00087,470532.65447.021.150-
TIME WARNER65,805-0,3066,35565,4002.266.499149.432.092-
TIME WARNER140,3800,36141,990137,8801.388.185195.042.213-
TJX COS INC.58,180-1,1459,09058,0332.026.676118.195.541-
TORCHMARK78,770-0,2979,55078,150565.16844.457.753-
TOTAL SYSTEM29,4452,3129,50028,8401.586.95246.333.126-
TRACTOR SUPP66,470-1,2966,59064,7602.162.002141.880.300-
TRANSOCEAN43,3004,5443,48041,2305.465.199232.351.295-
TRAVELERS C.88,6000,5388,99088,3001.509.472133.796.579-
TRIPADVISOR82,520-0,9184,46081,3801.568.340129.486.228-
TWENTY-FIRST32,705-0,0532,95032,5706.859.511224.699.745-
TYCO INTL.42,210-0,4542,60042,1251.488.74762.982.335-
TYSON FOODS42,590-1,5343,29041,8802.109.14989.540.967-
UNION PACF190,780-0,58192,550190,010775.803148.365.884-
UNITED PARCE99,200-0,0499,79098,5102.297.875227.534.433-
UNITEDHEALTH76,7201,8577,08075,9102.811.070215.211.864-
UNTD.TECHNS.118,709-0,79120,080118,5501.492.043177.725.298-
UNUM GROUP33,460-1,2334,08033,3701.015.48734.095.788-
URBAN OUTFIT35,9500,3336,13535,580740.91526.600.033-
US BANCORP40,630-0,7641,02040,5503.660.155149.127.891-
US STEEL CRP27,5701,4327,88027,1402.909.84680.216.306-
V F CORP59,870-1,0660,60559,5701.248.00774.814.774-
VALERO ENERG56,4900,0556,92055,8202.361.780133.240.291-
VARIAN MED.79,080-2,7480,32078,500916.70072.892.133-
VENTAS INC64,280-0,4864,84564,210884.44157.068.820-
VERISIGN INC49,010-2,0450,43048,9901.711.18484.450.695-
VERIZON COMM46,100-2,8047,49046,10030.500.7181.418.725.647-
VERTEX PHARM66,005-1,3767,49064,050854.30656.243.150-
VIACOM INC.B84,7050,4285,67084,010930.67078.666.556-
VISA INC208,8960,04210,500207,5902.083.614435.656.600-
VORNADO RLTY100,787-0,22101,300100,620468.11547.251.106-
VULCAN MATLS64,6200,3365,08063,540628.18640.532.822-
WAL MART ST.78,2300,2478,33077,7002.705.005211.177.576-
WALGREEN CP.67,120-0,4067,99066,8501.999.627134.609.690-
WALT DISNEY79,367-0,1980,06079,1103.070.218244.152.024-
WASTE MANGM.42,9302,2443,24041,8402.308.89599.131.945-
WATERS CORP109,980-0,38111,310109,830225.44424.951.465-
WELLPOINT HE96,4401,8597,17095,5701.384.671133.743.156-
WELLS FARGO49,260-0,6749,74049,1708.404.961415.031.090-
WESTERN DIGI89,370-1,1891,40089,0601.189.328107.063.425-
WESTERN UNIO15,7900,3215,86015,6202.548.38040.086.017-
WEYERHAEUSER28,550-0,1728,80028,5002.046.51158.649.116-
WHIRLPOOL CO154,3600,54155,250152,342441.11367.944.944-
WHOLE FOODS50,8002,0151,33050,0603.835.212194.588.301-
WILLIAMS COS41,226-1,9642,09041,2003.327.433138.119.747-
WINDSTREAM H9,0100,009,1758,9955.898.60353.512.126-
WISCONSIN EN47,7850,3748,05047,2711.352.04364.667.811-
WYNDHAM WWID74,3801,7275,00073,2101.150.18085.617.098-
WYNN RESORTS212,4272,71213,200206,1001.701.668357.095.199-
XCEL ENERGY31,5290,6731,63031,1201.575.02449.610.893-
XEROX CORP.11,9650,0412,07011,73010.348.264123.971.167-
XILINX INC47,410-9,5649,60047,3108.369.872400.946.163-
XL GROUP PLC31,5500,3231,61031,380548.36617.281.096-
XYLEM INC35,8200,3936,20035,430601.24621.579.921-
YAHOO!35,200-0,6835,82034,77013.345.783470.059.830-
YUM BRANDS76,750-0,0877,50075,7701.734.163132.604.507-
ZIMMER HLDGS101,38510,86108,330101,16010.381.8841.086.443.396-
ZIONS BANCOR29,200-2,0130,02029,1801.402.55041.406.501-
ZOETIS INC.29,8951,9730,02029,2502.718.03580.607.133-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,6800,4274,92074,240386.67728.841.40916.034
GRIFOLS38,250-0,1338,55537,750563.61321.496.1988.150
J & J99,786-0,43100,37099,5504.068.192406.433.535-
MERCK & CO57,6300,2357,82056,8504.357.105250.403.260-
PFIZER30,666-0,8230,90030,20020.050.361611.626.237-
SANOFI76,600-0,5877,42076,2802.728.755209.138.512101.443
UNITEDHEALTH76,7201,8577,08075,9102.811.070215.211.864-