ACTAVIS, PLC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    226,510 €
  • MAXIMO
    227,440 €
  • MÍNIMO
    226,120 €
  • VOL. DIARIO (TIT.)
    45.409
  • VAR. 2014(%)
    34,827 %
  • VARIACIÓN
    0,11 % 0,260 €
  • APERTURA
    226,640 €
  • ÚLT. SESIÓN
    226,250 €
  • EFECTIVO
    10.301.758€
  • VAR. 12 MESES(%)
    69,387 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014230,77
MínimoMínimo 2014166,38
Máximo 12 meses230,77
Míximo 12 meses130,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.415.274
Media títulos 12m2.082.575
Efectivo 3m520.605.813
Efectivo 12m403.817.653
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,5000,00144,779144,31055.4198.008.472-
ABBOT LAB.42,270-0,1242,32042,22087.5523.697.461-
ABBVie Inc.54,750-0,3854,98054,6801.645.17190.406.917-
ACCENTURE80,500-0,4080,82080,50043.5893.514.044-
ACE LTD105,030-0,26105,228105,07070.0377.360.979-
ACTAVIS226,5100,11227,440226,12045.40910.301.758-
ADOBE SYSTEM71,8730,2072,05071,73267.4214.847.765-
ADT CORPORAT36,710-0,8937,05036,71022.528832.400-
AES CORP15,040-0,2015,09015,03031.504474.686-
AETNA INC.78,955-0,5079,49078,93029.7552.358.065-
AFLAC CORP.61,1000,1561,18061,07043.1932.638.116-
AGILENT.TECH57,960-0,0557,97057,88026.9991.563.393-
AGL RESOURCE52,370-0,1752,55052,3406.239327.286-
AIR PRODUCTS133,1400,01133,160132,49012.9761.727.559-
AIRGAS110,050-0,31110,380110,0205.317585.279-
AKAMAI TECH60,600-0,4361,16060,58064.5933.936.226-
ALCOA INC.16,310-0,2416,33016,280150.9932.461.306-
ALEXION PHAR166,460-0,01167,880166,46029.4124.921.833-
ALLEGHENY TE41,810-0,6742,01041,72010.919458.614-
ALLEGION PLC52,020-0,2352,11051,9403.685191.845-
ALLERGAN INC163,170-0,74164,380163,00027.6214.518.809-
ALLIANCE DAT267,525-0,26268,200266,7806.0801.623.548-
ALLSTATE COR61,350-0,2661,46061,27036.2742.223.581-
ALTERA CORP.34,8800,0334,93034,80046.6301.628.077-
ALTRIA GROUP42,6180,0942,63042,580179.3897.645.128-
AM.TOWER COR98,920-0,0198,98098,81023.2772.302.598-
AMAZON.COM333,9700,32334,080332,320110.65136.873.693-
AMER.EL.POW.52,650-0,2852,82052,60062.1313.276.062-
AMER.EXPRESS88,925-0,2489,12088,890116.14710.336.955-
AMER.FNCL.SV123,400-0,06123,496123,05097.48412.024.875-
AMER.INTL G.55,480-0,1855,55055,400116.3436.450.230-
AMEREN CORP39,520-0,0339,55039,43011.691461.600-
AMERISOURBRG76,9300,0077,28576,84016.3481.260.144-
AMETEK INC52,990-0,2453,06053,06010.155538.797-
AMGEN INC132,7600,17133,109132,420131.53117.485.191-
AMPHENOL COR104,000-0,36104,000103,78023.6262.453.309-
ANADARKO PET110,091-0,58110,650110,07034.4533.804.799-
ANALOG DEVIC52,460-0,1552,67052,49045.0372.371.373-
AON PLC86,820-0,1387,07086,66022.7571.980.671-
APACHE CORP100,700-0,43100,950100,37043.1444.335.769-
APART.IN.M.34,100-0,1234,15034,1006.237212.775-
APPLE INC100,480-0,10100,490100,1902.028.821203.556.277-
APPLI.MATLS.22,065-0,6122,19022,030245.9345.445.027-
ARCHER DANIE49,7900,4449,79049,54053.7542.670.665-
ASSURANT INC65,520-0,4065,69065,5208.740573.914-
AT&T CORP.34,570-0,2034,63034,550508.53617.591.633-
AUTODESK INC53,8250,0853,89053,79054.5452.939.042-
AUTOMAT.DATA83,820-0,0884,20083,80054.1444.549.709-
AUTONATION54,030-0,0954,39254,0308.909482.641-
AUTOZONE539,3600,29539,390538,0002.1091.135.565-
AVAGO TECHN.76,230-0,0576,51076,06052.7154.032.259-
AVALONBAY CO154,930-0,32155,250154,9308.1711.267.275-
AVERY DENSN48,400-0,2748,43048,3005.772279.412-
AVON PRODUCT14,120-0,4914,17014,11036.670519.302-
BAKER HUGHES68,410-0,4168,76068,40044.5603.055.220-
BALL CORP63,6000,0363,76063,51014.592930.007-
BANK N.Y.38,990-0,3839,10038,99073.8482.883.469-
BANK OF AMER16,115-0,2816,18016,0805.785.74893.407.430-
BARD C R INC148,8700,11149,040148,31013.0381.940.290-
BAXTER INTL75,280-0,6975,74075,30070.8175.350.953-
BB&T CORP.37,040-0,2237,11737,03044.5651.651.329-
BECTON DICKI117,335-0,17117,630117,28011.9851.409.095-
BED BATH&BEY64,0300,4564,21063,76065.5764.194.732-
BEMIS COMPAN40,450-0,1540,55040,4107.972323.217-
BERKSHIRE B136,375-0,32136,600136,150117.87416.071.848-
BEST BUY CO.31,2600,4231,30731,170107.9343.373.671-
BIOGEN IDEC338,9700,09340,580338,85040.95113.917.451-
BLACKROCK IN325,490-0,25325,860325,1006.0961.982.252-
BLOCK H&R33,723-0,3233,78033,74011.921402.247-
BOEING CO.127,358-0,11127,570127,33079.37010.113.658-
BORGWARNER62,180-0,8562,50062,16016.4381.026.273-
BOSTON PROP.123,1000,09123,340122,8506.453793.061-
BOSTON SCIEN12,600-0,4712,65012,580181.4962.291.713-
BRISTOL-MYER50,0800,1850,21049,920100.2655.016.879-
BROADCOM A38,980-0,4639,25038,76096.6113.789.518-
BROWN FORM.B92,463-0,3093,25092,3105.457504.866-
C H ROBINSON68,6400,0368,73068,57027.0961.858.509-
CA TECHNOLO.28,2900,3528,30028,15076.5762.160.905-
CABLEVISION18,4700,2718,50018,41015.100278.543-
CABOT OIL&G33,180-0,9633,25033,080170.6255.663.931-
CAMERON INTL72,380-0,9872,89072,35036.3272.639.476-
CAMPBELL S.44,6700,4944,69044,45028.4301.264.896-
CAPITAL ONE81,590-0,1281,75081,59035.0132.859.368-
CARDINL.HLTH73,080-0,0373,25073,06041.6443.044.759-
CAREFUSION44,970-0,1845,14044,97018.342827.330-
CARMAX INC50,840-0,4751,11050,83016.905862.895-
CARNIVAL CRP37,7800,0337,84037,74041.1161.552.651-
CATERPILLAR107,710-0,24107,820107,530113.64912.237.928-
CBRE GROUP31,630-0,4731,72031,62313.538429.127-
CBS CORP60,3800,0360,44060,24040.3982.437.986-
CELGENE CORP91,300-0,3991,99091,300160.79814.764.810-
CENTERPOINT24,680-0,0424,70024,65030.497752.074-
CENTURYLINK40,802-0,2640,87040,78044.8571.830.255-
CERNER CORP56,470-0,1956,71056,46040.1062.273.376-
CF INDS HLDG259,4530,29259,890257,3806.1921.601.019-
CHARLES SCHW28,350-0,2828,42028,30063.1531.791.107-
CHESAPEAK.EN26,422-0,1426,45026,310130.7993.450.647-
CHEVRON CORP127,115-0,64127,380127,020124.88915.887.379-
CHIPOTLE MEX679,000-0,30681,410678,0305.5303.753.553-
CHUBB CORP.91,010-0,1491,17690,89010.181926.317-
CIGNA CORP93,680-0,3194,00093,68024.2742.279.971-
CIMAREX ENER134,250-0,59134,810134,15010.8231.452.299-
CINCINNATI F48,6300,1648,64048,53012.497607.461-
CINTAS CORP65,410-0,7665,75065,4103.189209.676-
CISCO SYSTEM24,855-0,1424,95024,7801.059.57026.394.630-
CITIGROUP51,047-0,0551,05050,840877.20344.706.914-
CITRIX SYS.70,1500,0770,24070,02031.9022.240.416-
CLOROX CO89,400-0,0289,42089,25013.4811.204.854-
CME HLDGS.74,7000,0874,81074,22024.1881.802.054-
CMS ENERGY30,0600,0030,06030,03028.086843.461-
COACH INC37,0600,7337,07036,900138.3875.111.572-
COCA-COLA CO41,4350,0641,46041,280287.53211.896.205-
COCA-COLA EN47,6200,1147,69047,53022.2591.058.764-
COGNIZANT46,0800,1546,21046,01095.1334.391.082-
COLGATE64,9100,1564,95064,78075.4794.898.851-
COMCAST CL A54,240-0,3754,59054,210415.80322.646.585-
COMERICA INC50,010-0,3650,19050,0109.938497.865-
COMPUTER SCI60,4400,0060,60060,37024.9451.506.603-
CONAGRA FOOD32,2300,2532,25032,12059.2141.905.838-
CONOCOPHILLI80,490-0,6180,91080,470104.7838.466.518-
CONS.EDISON57,530-0,0957,60057,54023.7611.367.987-
CONSOL ENERG39,640-0,7039,81039,60032.6191.297.701-
CONSTELLAT A87,325-0,1587,49087,2507.912690.802-
CORNING INC20,6770,1320,69020,630176.5833.648.310-
COSTCO WHOLE121,8700,21121,940121,62070.4988.592.423-
COVIDIEN88,670-0,3988,92088,61035.7913.177.560-
CROWN CASTLE79,635-0,4680,00079,63525.0501.999.265-
CSX COR30,6600,1030,69030,62096.9062.969.955-
CUMMINS INC145,515-0,48145,670145,37027.7704.043.567-
CVS CAREMARK79,2100,2979,25078,91088.3556.993.095-
D R HORTON I21,690-0,5021,82021,68080.3311.751.472-
DANAHER CORP77,230-0,2877,29077,04043.0323.317.642-
DARDEN RESTA47,5200,1547,65047,48024.9641.186.149-
DAVITA HEALT73,580-0,3473,94073,67011.765869.324-
DEERE & CO85,740-0,5585,79085,360214.31818.331.347-
DELPHI AUTOM70,240-0,5870,72070,25025.2831.781.849-
DELTA AIRLIN40,1300,5540,28039,910206.0408.255.054-
DENBURY RESO16,740-1,0616,82016,71051.019855.251-
DENTSPLY INT47,710-0,2147,95047,6807.483356.842-
DEVON ENERGY74,550-0,4774,73074,44036.6982.738.074-
DIAMOND OFFS43,860-0,3244,05843,80021.396940.831-
DISC.FIN.SVS62,310-0,2162,40062,30023.1931.446.874-
DISCOVERY CO44,9500,4244,99044,77137.4071.678.190-
DOLLAR GENER63,8500,3864,05063,59086.7755.537.919-
DOLLAR TREE54,120-0,2954,51054,09054.1622.944.305-
DOMINION RES69,7560,0969,84069,72030.2482.111.337-
DOVER89,500-0,1189,92089,3708.873793.208-
DOW CHEMICAL52,990-0,1553,00052,850106.1795.623.770-
DR.PEPPER61,100-0,0761,34061,08037.6902.309.352-
DTE ENERGY77,3400,0177,49077,34010.641823.392-
DU PONT66,220-0,1266,28066,14069.0364.568.553-
DUKE ENERGY73,4000,4973,49073,230126.8299.314.435-
DUN&BRADST.118,610-0,18118,590118,5901.048124.304-
E TRADE FINA22,140-0,0922,16022,10028.699635.725-
EASTMAN CHEM81,940-0,0681,94081,87016.3231.336.989-
EATON CORP.69,870-0,2670,02069,87048.1433.366.148-
EBAY INC.55,660-0,4155,83055,410458.48125.552.017-
ECOLAB INC113,720-0,04113,729113,50014.3311.626.994-
EDISON INTL.58,5100,3358,53058,02052.4803.067.839-
EDWARDS LIFE98,690-0,0199,11098,65011.7931.164.191-
ELECTRO.ARTS37,660-0,2637,80037,68028.5301.076.242-
EMC CORP29,6590,1329,68029,610220.3246.533.686-
EMERSON ELEC64,7500,2964,82064,700100.0656.479.288-
ENSCO PLC50,210-0,5550,50050,19063.9683.216.279-
ENTERGY CORP74,9100,1274,97074,81014.9701.121.402-
EOG RSCS.INC106,360-0,77106,840106,30053.0145.651.409-
EQT94,420-0,5794,84094,50017.7211.679.964-
EQUIFAX INC.78,299-0,2278,73078,1506.073476.447-
EQUITY RESID66,813-0,4367,17066,85012.885862.927-
ESSEX PPTY T193,030-0,23193,450193,0102.058397.290-
ESTEE LAUD.A76,6050,4476,71076,34032.0792.451.031-
EXELON CORP.32,2700,0632,29032,18069.2102.231.704-
EXPEDIA INC86,610-0,4487,24086,61043.4393.782.212-
EXPEDITORS41,0500,0241,12041,04032.0671.318.351-
EXPRESS SCR.75,3600,0175,47075,100114.5298.640.880-
EXXON MOBIL98,730-0,5598,98098,680274.93327.177.951-
F5 NETWORKS122,2800,16122,450122,09012.0381.470.185-
FACEBOOK INC74,213-0,4874,49074,130884.84365.837.628-
FAMILY DLR.79,250-0,2079,47079,10072.9735.783.767-
FASTENAL CO.45,530-0,1545,70045,34050.2212.294.276-
FEDEX CORP.149,988-0,37150,730149,97020.6043.103.967-
FIDELITY NAT57,210-0,1957,26057,19019.2291.100.948-
FIFTH THIRD20,170-0,4020,28020,17097.6871.978.083-
FIRST SOLAR70,360-0,4870,50070,15030.3032.133.252-
FIRSTENERGY33,360-0,3033,42033,25042.1871.408.560-
FISERV INC64,2500,0564,39064,22033.6122.163.328-
FLIR SYS.INC33,750-0,3533,93033,74015.996540.620-
FLOWERSERVE76,190-0,0376,19075,9208.168620.615-
FLUOR CORP.74,030-0,1174,14073,99011.329838.334-
FMC CORP65,930-0,0266,25065,85021.6921.431.079-
FMC TECHNOL.60,200-0,9560,72060,20014.030850.264-
FORD MOTOR17,260-0,8017,39017,260771.38513.357.842-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,0620,06100,24099,65011.0191.100.536-
FRANKLIN RES56,120-0,1156,24056,07024.4811.373.119-
FREEP.-MCMOR36,520-0,4436,62036,490143.1045.225.385-
FRONTIER C.6,6400,006,6506,620163.2471.082.441-
GAMESTOP A43,9748,6044,50042,820581.05225.526.950-
GANNETT CO33,8800,0633,99033,82020.098681.513-
GAP44,9003,9845,09044,300749.12733.523.508-
GARMIN LTD57,5260,2257,66057,14020.4181.171.619-
GEN.DYNAMICS123,610-0,06123,890123,52031.3403.875.654-
GEN.ELECTRIC26,330-0,3826,37026,310958.15825.230.791-
GENE.MILLS53,2300,0253,37053,12070.6433.762.636-
GENE.MOTORS34,460-0,4034,52034,430205.0247.068.058-
GENERAL GROW24,360-0,2024,39024,33034.952851.832-
GENUINE PART87,480-0,2587,75087,48017.0311.491.285-
GENWORTH FIN13,945-0,4613,98013,90457.267799.069-
GILEAD SCIEN102,7200,44103,470102,610633.03265.304.783-
GOLDMAN SACH175,060-0,05175,488175,00046.5278.154.936-
GOODYEAR25,090-0,6725,25025,02040.7321.025.159-
GOOGLE CL A591,030-0,23593,270591,31055.70433.034.466-
GOOGLE INC582,060-0,22583,750581,69056.59633.018.191-
GRAHAM HOLD.721,580-0,47724,390723,450275199.107-
GRAINGER INC247,400-0,19247,860247,4704.8161.191.911-
HALLIBURTON67,600-1,0868,30067,511188.29212.814.268-
HARLEY DAVID63,670-0,5563,90063,65015.446984.957-
HARMAN INTL115,150-0,40115,620115,4205.992692.232-
HARRIS CORP71,020-0,0470,99070,6715.750408.134-
HARTFORD FIN36,3000,0036,31036,19048.2681.750.878-
HASBRO, INC.52,560-0,0852,74051,51029.1281.534.867-
HCP INC42,5500,0042,66042,55034.4781.467.590-
HELMERICH &99,280-0,76100,00099,28026.0612.603.285-
HERSHEY FOOD91,820-0,0991,92091,80014.5571.336.641-
HESS CORP99,200-0,8799,57099,20041.0814.078.599-
HEWLETT PACK37,0000,0037,07036,6701.056.32438.944.658-
HLTH.CARE IN66,4400,1166,49066,39025.1681.671.157-
HOME DEPOT90,960-0,2191,14090,710265.65224.156.772-
HONEYWELL95,780-0,1795,88895,62941.7783.998.706-
HORMEL FOODS50,3200,8050,49050,31048.5362.447.490-
HOSPIRA54,525-0,3954,83054,5206.421350.900-
HOST HOTELS22,570-0,4922,64022,56049.1321.110.771-
HUDSON CITY9,830-0,619,8509,83010.08099.281-
HUMANA INC123,180-0,22123,850123,21012.4201.532.893-
HUNTINGTON B9,800-0,419,8309,80061.575604.056-
IBM INTL191,200-0,02191,450190,77095.17818.175.466-
ILL.TOOL WKS88,900-0,1889,21088,85019.1351.700.535-
INGERSOLL RA61,910-0,1661,95061,77821.1511.308.866-
INT.PAPER47,370-0,5247,61047,37034.0571.618.664-
INTEGRYS ENE67,130-0,0367,21067,1103.823256.577-
INTEL CORP35,110-0,1135,20035,0601.123.41039.522.350-
INTERCON.EXC188,125-0,24188,550187,8348.7241.640.693-
INTERPUBLIC19,9350,0819,97019,86029.603590.061-
INTL FLAVORS101,240-0,03101,270101,1305.537560.249-
INTUIT INC86,2220,4886,80084,985205.87317.681.134-
INTUITIVE S.469,840-0,43472,410470,9005.5292.611.667-
INVESCO LTD40,270-0,2740,37040,21034.6061.395.355-
IRON MOUNT.36,055-0,2936,14036,0208.163294.836-
J & J103,860-0,32103,930103,600286.94429.751.042-
JABIL CIRCUI21,400-0,4221,41021,32028.800615.974-
JACOBS ENGR54,100-0,5554,19054,06015.421835.446-
JM SMUCKER101,8800,23101,920101,7809.058922.028-
JOHNSON CONT48,150-0,9748,49048,14065.6383.177.240-
JOY GLOBAL63,380-0,6363,52063,38015.546987.231-
JP MORGAN CH58,5000,0058,55258,400312.86118.287.226-
JUNIPER NET.23,860-0,5423,93023,840111.6502.668.647-
KANSAS C.STH113,810-0,39114,150113,6786.252712.145-
KELLOGG64,9600,1265,09064,89035.1412.285.194-
KEURIG GREEN126,3407,30127,510125,400584.95073.942.476-
KEYCORP13,540-0,2213,58513,530111.0741.506.263-
KIMBERLY CL.109,2900,10109,460109,07026.8112.930.900-
KIMCO RLTY.23,510-0,2523,57023,51061.8211.455.680-
KINDER MORGN41,050-0,4841,18041,050178.4317.340.116-
KLA-TENCOR75,045-0,1375,17074,95020.0201.504.416-
KOHL'S CORP59,8200,8959,82059,46085.8365.113.593-
KRAFT FOODS57,4700,3757,54057,27097.8285.619.592-
KROGER CO50,5200,1450,54050,45043.2292.181.127-
L BRANDS64,1200,6364,22063,60053.5213.421.062-
L-3 COMMUNIC110,210-0,17110,620110,2208.092892.603-
LAB.CORP.AM.106,410-0,38106,620106,1805.208554.850-
LAM RESEARCH71,740-0,3672,21071,64016.1441.161.827-
LEGG MASON I48,420-0,2948,63048,4406.942337.032-
LEGGETT & PL34,900-0,4634,99034,87011.093388.108-
LENNAR CORP38,870-0,3838,94038,85043.0661.675.409-
LEUCADIA NAT25,020-0,1625,02024,95014.556363.840-
LILLY ELI62,0800,0862,14061,95069.7454.324.734-
LINCOLN NATL53,720-0,2053,79053,43037.5962.018.277-
LINEAR TECH.45,260-0,0745,35045,14033.5881.522.315-
LOCKHEED MAR174,700-0,23174,980174,67024.4564.272.959-
LOEW'S CORP.43,160-0,0543,20043,03020.751895.366-
LORILLARD .60,4600,0560,52060,38032.1411.941.647-
LOWES COS IN52,632-0,0752,73052,440192.68910.118.253-
LYONDELLBASE111,980-0,28111,980111,50043.6564.877.754-
M & T BANK C123,045-0,20123,359122,7705.813714.397-
MACERICH CO65,280-0,2965,32065,3204.235276.626-
MACY'S INC61,3501,0761,47060,890177.61510.856.752-
MARATHON OIL40,000-0,7240,09039,930115.8904.635.611-
MARATHON PET90,0800,0290,21090,03031.7322.859.465-
MARRIOTT INT68,290-0,2268,42068,24039.0742.668.039-
MARSH & MC L52,160-0,2152,25052,15027.9111.458.215-
MASCO CORP.23,430-0,3423,50023,41043.0621.011.074-
MASTERCARD76,660-0,4376,88076,610109.3738.392.441-
MATTEL INC35,260-0,0635,50035,220102.4923.626.464-
MCCORMICK&CO69,9100,1469,95069,8207.337512.386-
MCDONALD'S94,6000,0794,64094,500158.15514.949.633-
MCGRAW-HILL79,210-0,3379,35079,19022.2611.764.974-
MCKESSON CRP193,5100,03193,940193,11013.8962.689.519-
MEAD JOHNSON94,6900,2994,86094,46022.1872.099.351-
MEADWESTVACO42,795-0,2242,96042,7505.913253.652-
MEDTRONIC63,990-0,1764,40063,960168.56210.798.401-
MERCK & CO59,0400,3259,20058,990194.67611.491.841-
METLIFE INC.53,870-0,1353,95053,74075.5534.069.632-
MICHAEL KORS81,710-0,0282,03081,71035.4802.903.087-
MICROCHIP47,560-0,4847,74247,54028.6361.363.150-
MICRON TECH.33,035-0,4733,20032,960421.55213.973.226-
MICROSOFT45,4550,5245,47045,2601.572.41671.357.181-
MOHAWK INDS.145,250-0,60145,670145,25012.1931.776.278-
MOL.COORS B74,5200,0474,52074,21012.352919.532-
MONDELEZ INT36,150-0,0336,19035,990252.6889.142.074-
MONSANTO CO117,9600,26118,125117,76089.63010.574.798-
MONSTER BEVE87,310-0,2287,86087,25059.4185.208.064-
MOODY'S CORP92,360-0,2192,54092,23010.417961.481-
MORG.STAN.DW32,970-0,1833,03032,960190.4916.286.641-
MOSAIC COM.47,5700,0447,65047,48038.4741.828.969-
MOTOROLA SOL61,670-0,0561,68061,62018.5131.141.693-
MURPHY OIL C60,920-0,6561,12060,92013.481823.694-
MYLAN INC48,2100,9649,00048,000188.4039.109.774-
NABORS INDUS25,430-1,1325,70025,45049.0611.258.664-
NASDAQ OMX42,600-0,3542,87042,65010.218435.834-
NATIONAL OIL84,070-0,4084,32084,03050.0534.214.212-
NAVIENT CORP17,4700,0617,60017,42015.626272.261-
NETAPP INC40,9300,0240,98040,90066.7672.735.397-
NETFLIX INC.471,220-0,18472,290470,36037.26417.563.056-
NEWELL RUBB.33,640-0,3833,70033,55012.598424.281-
NEWFIELD EXP42,100-0,9242,26042,12014.558614.385-
NEWMONT MNG.26,570-0,1526,65026,530107.6012.861.239-
NEWS CORPOR.17,550-0,1717,60017,42055.650978.710-
NEXTERA ENER98,0250,0298,20097,95024.1372.365.370-
NIELSEN N.V.47,870-0,8348,24047,87023.7301.140.271-
NIKE INC CL79,2600,4179,37079,165114.3669.065.060-
NISOURCE38,725-0,1738,91238,72520.968813.097-
NOBLE CORP27,760-0,6427,87027,75075.5502.100.410-
NOBLE ENERGY69,540-0,8670,03069,54039.6192.760.445-
NORDSTROM69,4700,7869,50068,86039.8892.761.112-
NORFOLK STH.105,170-0,01105,240105,04030.6093.217.443-
NORTHEAST UT45,160-0,0445,27045,10022.7451.029.238-
NORTHERN TST67,710-0,4167,91066,48021.8961.482.455-
NORTHROP GRU127,770-0,20128,300127,6329.2151.178.328-
NRG ENERGY29,900-0,3730,06029,90031.386941.281-
NUCOR CORP53,640-0,2053,70053,57029.1971.564.979-
NVIDIA CORP.18,980-0,4719,08018,970179.3393.415.511-
O'REILLY AUT154,9000,28155,490154,50617.4022.697.219-
OCCI.PETROL.102,040-0,22102,250102,04073.7887.542.078-
OMNICOM GROU72,430-0,2572,62072,47017.4331.263.597-
ONEOK INC NE67,6700,0167,66067,51013.994946.377-
ORACLE CORP41,460-0,2941,50041,270252.64610.474.273-
OWENS-ILLIN.31,080-0,1331,18031,0607.967247.689-
PACCAR INC.63,028-0,4563,38063,02049.1453.112.721-
PALL CORP80,835-0,2281,04080,6558.543689.920-
PARKER HANNI116,850-0,17116,990116,62215.6511.828.190-
PATTERS.COS40,9100,4440,91040,7804.740193.297-
PAYCHEX INC42,050-0,1042,18042,06067.7542.857.267-
PEABODY ENER16,120-1,2316,28016,100150.9622.446.731-
PENTAIR PLC69,743-0,4069,96069,70020.2351.411.538-
PEOPLE'S BAN14,930-0,0714,93014,90027.922416.339-
PEPCO HLDGS.27,3400,0027,34027,30013.112357.965-
PEPSICO INC92,2500,2292,38092,020128.61911.867.507-
PERKINELMER44,980-0,3145,33045,0506.902311.674-
PERRIGO CO147,8300,05148,220147,78010.4081.538.437-
PETSMART INC69,580-0,1369,78069,53011.029768.239-
PFIZER28,8800,2128,92028,830598.41117.282.109-
PG&E CORP.45,760-0,2045,81045,39068.4063.114.962-
PHILIP MORRI85,120-0,0485,16084,82068.4645.821.774-
PHILLIPS 6685,960-0,3286,16985,86039.1403.367.746-
PINNACLE WES55,410-0,0255,56055,26011.599643.636-
PIONEER NATU204,200-0,85204,970204,07015.7573.227.648-
PITNEY BOW.26,470-0,5326,53026,47016.204429.764-
PLUM CREEK T41,170-0,1741,19041,1808.364344.517-
PNC FIN.SVCS84,240-0,3784,58084,24038.9683.287.336-
PPG INDS.INC205,3300,12205,330204,9407.5681.552.343-
PPL CORPOR.34,3100,0634,34034,29041.5321.424.933-
PRAXAIR INC131,010-0,34131,350130,94031.3044.101.468-
PRECISION CA243,350-0,21243,800242,4086.1651.500.813-
PRICELINE GR1.263,990-0,081.268,5301.264,00017.05221.615.046-
PRIN FINL GR53,240-0,4353,37053,15022.3151.189.106-
PROCTER GAMB83,230-0,0683,34083,140280.54223.351.895-
PROGRESSIVE24,895-0,2224,96024,89530.036748.361-
PROLOGIS INC41,085-0,1341,22041,09025.1511.033.972-
PRUDENTIAL89,370-0,2589,40989,14048.2424.307.161-
PUBLIC SERV.36,4600,0336,55036,46048.6601.775.754-
PUBLIC STORA176,135-0,31176,490176,2008.1361.435.523-
PULTEGROUP19,040-0,4219,12019,01063.8811.218.210-
PVH CORP114,3300,25114,250114,16011.0011.255.942-
QEP RESOURSE34,610-0,2934,74034,57014.633506.601-
QUALCOMM INC77,0230,3377,22076,710348.30726.875.089-
QUANTA SERVS35,975-0,0435,98035,86520.007719.317-
QUEST DIAGNO62,730-0,0662,77062,61011.091694.477-
RALPH LAUREN169,5400,16169,820169,50010.8821.845.493-
RANGE RESOUR76,840-0,4577,15076,70012.871989.890-
RAYTHEON CO.96,403-0,1896,48596,35037.8083.645.655-
RED HAT61,7200,2461,72061,51012.919796.240-
REGENERON PH344,2900,81344,700342,10014.8735.091.938-
REGIONS FINL10,060-0,5910,10510,060135.8051.369.919-
REPUBLIC SER39,390-0,4039,62039,39018.551734.120-
REYNOLDS AME58,050-0,2958,20058,01433.5101.948.516-
ROBERT HALF49,720-0,2249,77049,6306.892342.116-
ROCKWELL AUT117,100-0,25116,910116,91010.4721.224.356-
ROCKWELL COL76,773-0,1376,77076,6604.976381.576-
ROPER INDUST150,210-0,34150,410150,1905.239787.127-
ROSS STORES73,4106,0173,50072,190468.43234.145.694-
ROWAN CIES29,590-0,3729,72029,59022.401665.204-
RYDER SYS IN90,5800,0190,63090,4904.497407.453-
SAFEWAY34,6300,0634,64034,54029.5731.021.563-
SALESFORCE59,0005,9159,30057,7702.167.505125.897.143-
SANDISK CORP97,7450,1097,85097,52253.2225.203.632-
SCANA CORP51,253-0,0351,35051,19015.638802.015-
SCHLUMBERGER109,010-0,39109,710109,000139.95915.321.423-
SCRIPPS NETW81,6700,0281,69081,5306.802554.608-
SEAGATE TECH60,4600,0560,49060,27054.9903.325.091-
SEALED AIR35,770-0,1135,82035,72011.306404.131-
SEMPRA ENRGY103,990-0,02104,380104,00012.6291.313.591-
SHERWIN WILL216,780-0,22217,989216,50017.9753.902.275-
SIGMA-ALDR.103,760-0,11104,180103,66014.0631.464.901-
SIMON PPTY G170,230-0,13170,260169,86019.2943.283.055-
SNAP ON INC125,560-0,35125,750125,3703.404427.942-
SOUTHERN CO.43,9300,0943,96043,80053.0142.329.631-
SOUTHWES.ENE39,860-0,1839,89039,720103.0034.098.932-
SOUTHWEST AI31,4300,6131,49031,290103.1903.234.748-
SPECTRA ENRG40,890-0,1240,91040,75042.4741.731.847-
ST JUDE MED64,5700,0364,66064,50031.1352.010.604-
STANLEY BLAC91,190-0,4091,48091,1809.523868.377-
STAPLES INC11,0300,5511,05010,950331.8673.649.740-
STARBUCKS77,430-0,0577,60077,240137.97910.699.112-
STARWOOD HTL84,020-0,0484,17083,8308.442708.031-
STATE STREET70,480-0,4170,86070,45530.5002.154.599-
STERICYLCE119,350-0,53120,000119,36012.9381.551.553-
STRYKER CORP82,700-0,2482,79082,69018.0621.495.063-
SUNTRUST BK.38,260-0,3738,36038,25046.0721.764.124-
SYMANTEC COR24,3600,2924,38024,33089.9672.190.642-
SYSCO CORP37,7100,1337,79037,65048.4921.828.909-
T.ROWE PRICE79,7800,0079,78079,50023.2331.850.301-
TARGET CORP.61,3300,4361,40061,125206.75312.659.837-
TE CONNECTIV62,450-0,0262,52062,25027.6761.727.469-
TECO ENERGY17,8400,0017,86017,83022.497401.557-
TENET HEALTH60,3300,4560,33060,0406.376383.285-
TERADATA CRP43,290-0,3243,44543,27010.289446.512-
TESORO CORP.63,955-0,0464,00063,88031.5672.006.284-
TEXAS INSTRS48,090-0,1748,35048,090145.8337.047.525-
TEXTRON INC39,010-0,0539,07038,97026.2801.024.822-
THE DIRECTV84,780-0,0585,00084,75073.1196.211.693-
THERMO FISH.121,511-0,25121,750121,43025.3963.086.187-
TIFFANY & CO99,6100,3999,63099,07014.6731.458.785-
TIME WARNER146,910-0,41147,560146,81217.2992.544.983-
TIME WARNER76,9500,2576,99076,36061.5894.730.250-
TJX COS INC.59,0000,1559,26059,000171.66010.148.178-
TORCHMARK54,270-0,3754,52054,4505.660308.176-
TOTAL SYSTEM31,670-0,0331,71031,6509.312294.796-
TRACTOR SUPP63,7550,3563,90063,64025.7921.642.403-
TRANSOCEAN38,480-0,4938,59038,400104.7134.032.958-
TRAVELERS C.93,9600,0293,99093,72038.1253.579.594-
TRIPADVISOR97,480-0,4398,29097,34036.7543.609.694-
TWENTY-FIRST35,640-0,2535,83035,600166.0295.941.098-
TYCO INTL.45,100-0,1145,21045,08023.0311.038.401-
TYSON FOODS37,6000,4037,63537,54042.6831.604.479-
UNDER ARMOUR69,100-0,4969,60069,10049.0463.407.642-
UNION PACF105,782-0,07105,890105,75075.0577.940.490-
UNITED PARCE98,240-0,1798,49098,17047.9704.715.417-
UNITEDHEALTH83,510-0,3183,78083,51095.4617.981.274-
UNTD.TECHNS.109,580-0,44109,920109,56072.8517.995.317-
UNUM GROUP35,2200,0935,26035,12022.429788.605-
URBAN OUTFIT39,3600,2339,41039,11050.1521.964.704-
US BANCORP42,100-0,2142,15042,030103.0924.341.369-
US STEEL CRP36,9300,2736,99036,420186.7846.858.969-
V F CORP63,6110,1463,69063,50026.0821.656.653-
VALERO ENERG53,6370,2453,77053,52098.7905.295.124-
VARIAN MED.84,380-0,1584,62084,4059.016762.044-
VENTAS INC65,860-0,0365,98065,84020.0411.320.198-
VERISIGN INC56,6400,3056,74056,55418.6841.058.876-
VERIZON COMM48,9300,1248,95048,820315.69415.442.456-
VERTEX PHARM89,4950,5789,67089,02038.4503.434.373-
VIACOM INC.B80,8900,1781,05080,88061.6104.992.387-
VISA INC215,9700,10216,400215,83246.79510.115.609-
VORNADO RLTY106,520-0,10106,730106,4407.027748.499-
VULCAN MATLS62,870-0,3363,10062,8505.604352.660-
WAL MART ST.75,9290,5075,99075,770184.64814.002.928-
WALGREEN CP.61,3000,3861,58061,140201.43712.358.401-
WALT DISNEY90,4100,0390,46090,120139.90412.625.706-
WASTE MANGM.46,560-0,3046,70046,54025.9991.213.173-
WATERS CORP102,740-0,54103,240103,0005.690587.050-
WELLPOINT HE112,620-0,44113,180112,66020.3402.299.459-
WELLS FARGO51,3650,1551,38351,320328.10916.847.576-
WESTERN DIGI100,8800,18101,150100,83043.9204.441.344-
WESTERN UNIO17,630-0,6217,68017,62062.5881.105.773-
WEYERHAEUSER34,370-0,0334,37034,2803.959135.960-
WHIRLPOOL CO151,700-0,12152,625151,69012.4051.885.253-
WHOLE FOODS38,2800,9538,35038,080192.3397.352.139-
WILLIAMS COS58,210-0,1958,50058,13057.6613.370.406-
WINDSTREAM H11,187-0,2111,25011,130164.5111.841.536-
WISCONSIN EN44,1600,2344,26044,05017.864788.047-
WYNDHAM WWID79,470-0,1579,55079,2709.113724.062-
WYNN RESORTS199,710-0,40200,000198,53063.18612.573.565-
XCEL ENERGY31,4500,1031,50031,38030.603962.592-
XEROX CORP.13,6000,0013,61013,570116.2701.580.911-
XILINX INC42,540-0,3042,74042,57064.1172.739.014-
XL GROUP PLC33,640-0,3033,74033,66022.721765.690-
XYLEM INC37,630-0,4037,67037,6008.550321.969-
YAHOO!37,7100,1937,73037,640467.57317.621.517-
YUM BRANDS72,220-0,0872,43072,200100.2487.250.426-
ZIMMER HLDGS100,358-0,26100,485100,29013.2251.328.153-
ZIONS BANCOR28,860-0,5228,99028,84016.922489.225-
ZOETIS INC.34,770-0,3434,86034,75026.769932.115-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,190-0,9775,03074,090217.39616.202.52115.958
GRIFOLS34,5951,2334,65533,960439.27815.013.8187.371
J & J103,850-0,33103,930103,600290.26830.096.321-
MERCK & CO58,9620,1959,20058,962198.07011.692.091-
PFIZER28,8700,1728,92028,830609.04617.589.309-
SANOFI79,440-1,4380,30079,1101.133.71590.285.387104.972
UNITEDHEALTH83,510-0,3183,78083,51095.7428.004.749-