ACTAVIS, PLC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    214,850 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    10
  • VAR. 2014(%)
    27,887 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    214,850 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    59,764 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014230,77
MínimoMínimo 2014166,38
Máximo 12 meses230,77
Míximo 12 meses130,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.144.229
Media títulos 12m1.941.858
Efectivo 3m458.491.273
Efectivo 12m368.390.590
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,020-1,04146,270143,9902.286.614331.517.642-
ABBOT LAB.42,750-0,4242,98042,5504.575.268195.378.584-
ABBVie Inc.53,4300,00--9.672514.346-
ACCENTURE80,570-0,1080,96080,4602.416.897195.141.472-
ACE LTD102,680-0,61103,660102,6701.432.001147.423.786-
ACTAVIS214,8500,00--10--
ADOBE SYSTEM72,270-0,5973,25072,2401.898.301137.949.533-
ADT CORPORAT33,0000,00--20.070714.728-
AES CORP15,1000,00--3004.527-
AETNA INC.81,8800,00--2.251185.463-
AFLAC CORP.63,1400,00--22013.593-
AGILENT.TECH56,030-0,4656,36055,8752.003.109112.376.818-
AGL RESOURCE53,520-1,1654,20053,520421.75522.668.740-
AIR PRODUCTS135,860-0,34136,800135,8601.457.530198.772.548-
AIRGAS108,970-1,40111,180108,940554.20760.811.138-
AKAMAI TECH59,0000,00--150--
ALCOA INC.16,9100,00--16.950288.729-
ALEXION PHAR163,7800,64165,020161,7001.172.262191.732.007-
ALLEGHENY TE40,190-1,8641,41040,0002.150.95586.611.214-
ALLEGION PLC52,450-2,0953,86052,420581.95030.843.640-
ALLERGAN INC170,9000,00--10017.388-
ALLIANCE DAT268,0300,50270,070266,830465.714125.118.769-
ALLSTATE COR57,050-1,5457,79057,0303.314.555189.822.244-
ALTERA CORP.33,0500,0933,46033,0402.237.66574.299.876-
ALTRIA GROUP41,5400,00--100--
AM.TOWER COR92,3500,00--28527.277-
AMAZON.COM320,0000,00--11.562--
AMER.EL.POW.54,0900,00--54429.466-
AMER.EXPRESS91,7100,00--2.474228.309-
AMER.FNCL.SV120,840-0,54122,490120,840705.49785.773.337-
AMER.INTL G.53,3500,00--1.48579.546-
AMEREN CORP39,980-1,2440,57039,790984.11939.460.711-
AMERISOURBRG77,6200,2877,99077,2501.533.998119.174.770-
AMETEK INC50,740-1,3651,54050,7201.090.08855.507.498-
AMGEN INC123,3100,00--59.102--
AMPHENOL COR97,170-0,4597,86097,150703.46268.541.186-
ANADARKO PET109,2300,00--27.8703.105.838-
ANALOG DEVIC50,520-0,0651,18050,4601.506.69876.481.195-
AON PLC86,140-1,4487,63086,1401.529.033132.463.186-
APACHE CORP101,3200,00--1.000101.180-
APART.IN.M.33,8900,0034,05033,680530.72618.003.605-
APPLE INC98,3800,00--205.037--
APPLI.MATLS.21,1900,00--2.900--
ARCHER DANIE47,570-1,0448,30047,5402.445.859116.942.878-
ASSURANT INC65,200-1,7966,45065,190566.59337.149.010-
AT&T CORP.36,5900,00--15.855581.539-
AUTODESK INC55,4700,5155,84055,2301.367.87476.009.475-
AUTOMAT.DATA81,870-0,7582,69081,8701.320.563108.623.569-
AUTONATION54,740-0,6955,30054,715474.93126.085.965-
AUTOZONE510,040-0,62514,810509,950170.73287.348.779-
AVAGO TECHN.69,880-0,8971,17269,8401.909.664134.067.961-
AVALONBAY CO149,640-0,37150,450148,670668.141100.080.105-
AVERY DENSN48,0300,00--70033.684-
AVON PRODUCT12,940-0,6113,06012,8005.926.61476.674.383-
BAKER HUGHES72,060-0,8072,83071,9402.914.467210.849.155-
BALL CORP62,450-0,7363,16062,430461.93328.993.270-
BANK N.Y.39,220-0,6639,57039,19012.295.889483.078.427-
BANK OF AMER15,3400,00--450.8666.958.260-
BARD C R INC150,250-1,88154,000150,020963.576145.597.297-
BAXTER INTL76,340-0,1776,94076,3301.854.477142.024.935-
BB&T CORP.37,420-0,4837,83037,4202.688.465101.048.107-
BECTON DICKI118,8600,03119,330118,330560.79666.736.182-
BED BATH&BEY63,0301,1963,39062,2602.752.279173.536.970-
BEMIS COMPAN39,640-1,2040,28039,600621.60724.747.169-
BERKSHIRE B127,3600,00--72792.843-
BEST BUY CO.30,9300,00--100--
BIOGEN IDEC341,7300,00--642--
BLACKROCK IN314,5400,00--100--
BLOCK H&R32,030-0,7432,52032,0201.032.72533.260.044-
BOEING CO.122,3200,00--1.925236.653-
BORGWARNER64,530-1,4765,96064,5201.002.33965.354.206-
BOSTON PROP.120,510-0,77121,350119,880568.66068.640.673-
BOSTON SCIEN12,890-0,6213,00012,8505.543.70571.680.660-
BRISTOL-MYER51,0100,00--1959.816-
BROADCOM A37,9900,00--1.226--
BROWN FORM.B90,050-0,2791,23090,000448.08940.554.518-
C H ROBINSON64,4100,00--200--
CA TECHNOLO.29,480-0,1029,71029,4602.533.37474.829.534-
CABLEVISION19,5400,00--1.43027.550-
CABOT OIL&G33,4601,7633,56032,8305.754.971191.871.308-
CAMERON INTL73,530-0,5874,01073,3902.187.418161.408.043-
CAMPBELL S.43,270-0,4443,76043,2401.053.68645.817.744-
CAPITAL ONE81,190-0,4281,91081,1802.139.119174.211.562-
CARDINL.HLTH72,300-0,3372,62072,1401.842.873133.411.473-
CAREFUSION44,730-0,6245,11044,700866.64738.864.524-
CARMAX INC49,430-1,0250,29049,4301.237.80761.643.778-
CARNIVAL CRP36,3300,00--47.1401.731.433-
CATERPILLAR104,6900,00--957100.519-
CBRE GROUP32,510-1,4333,24532,3603.323.867108.476.061-
CBS CORP57,480-0,4058,05057,4408.276.960477.967.953-
CELGENE CORP87,7300,00--1.536--
CENTERPOINT24,980-0,6825,23024,8902.983.34074.790.245-
CENTURYLINK39,9005,8145,67038,79051.789.8962.147.214.267-
CERNER CORP57,0700,0557,48556,8101.249.20671.357.644-
CF INDS HLDG255,0300,02256,360254,050407.104103.899.291-
CHARLES SCHW27,9200,0428,36027,7605.400.361151.521.168-
CHESAPEAK.EN27,0600,00--2015.410-
CHEVRON CORP132,420-0,62133,720132,4204.157.842552.789.251-
CHIPOTLE MEX674,3600,00--13792.903-
CHUBB CORP.88,560-0,3489,23088,5001.146.240101.772.357-
CIGNA CORP94,630-2,3196,63093,6203.099.458293.640.481-
CIMAREX ENER145,550-0,81146,990145,360971.660141.882.181-
CINCINNATI F47,420-1,0048,00047,410666.06531.754.782-
CINTAS CORP63,120-0,6963,80063,100259.53116.443.391-
CISCO SYSTEM25,7100,00--694--
CITIGROUP49,4200,00--34.3851.709.285-
CITRIX SYS.69,1700,7769,69068,5704.034.220279.596.861-
CLOROX CO88,6700,00--1008.866-
CME HLDGS.75,5000,00--300--
CMS ENERGY30,2400,00--500--
COACH INC34,3500,00--1294.457-
COCA-COLA CO40,3500,00--2.19788.830-
COCA-COLA EN47,710-0,0448,09047,6101.688.89680.652.890-
COGNIZANT50,640-0,5951,26050,6202.634.478134.062.526-
COLGATE66,3600,00--1459.619-
COMCAST CL A54,9900,00--158--
COMERICA INC49,590-0,3449,99049,560898.86344.693.805-
COMPUTER SCI64,320-0,3765,00064,320700.53345.291.980-
CONAGRA FOOD30,6300,00--200--
CONOCOPHILLI84,7100,00--40034.000-
CONS.EDISON57,600-0,1757,85057,2701.722.48399.304.762-
CONSOL ENERG40,3200,9540,88039,1603.223.776129.533.898-
CONSTELLAT A86,1400,0887,10086,120842.12072.852.222-
CORNING INC20,0000,00--4.33887.328-
COSTCO WHOLE118,9000,00--218--
COVIDIEN87,1400,0587,53086,8004.458.325388.942.935-
CROWN CASTLE74,390-0,7575,69074,2902.034.306152.352.634-
CSX COR30,5200,00--46.5001.419.440-
CUMMINS INC143,700-1,14147,150143,6701.977.509286.761.348-
CVS CAREMARK77,810-0,7378,64077,8103.372.506263.131.012-
D R HORTON I20,970-2,3721,56020,95010.239.857216.297.523-
DANAHER CORP74,080-1,5075,30073,9405.120.377380.842.376-
DARDEN RESTA46,8800,00--60027.859-
DAVITA HEALT71,330-0,5971,98071,270693.08749.579.562-
DEERE & CO85,830-0,2186,46085,6903.803.512327.558.833-
DELPHI AUTOM67,950-1,4669,41067,9001.697.493116.517.277-
DELTA AIRLIN37,6800,00--10.997418.251-
DENBURY RESO17,4600,5817,53017,2702.441.56842.563.122-
DENTSPLY INT47,2100,0447,41047,010694.49632.796.531-
DEVON ENERGY77,400-0,5478,23077,2902.180.153169.398.760-
DIAMOND OFFS47,3600,1347,65046,810935.71544.312.748-
DISC.FIN.SVS62,3400,00--100--
DISCOVERY CO82,930-0,2584,11082,8501.111.03592.623.877-
DOLLAR GENER56,1000,00--60033.900-
DOLLAR TREE54,4400,00--5--
DOMINION RES69,930-1,3470,98069,9302.231.133156.802.019-
DOVER86,980-1,2888,49086,930829.12772.586.006-
DOW CHEMICAL53,4500,00--100--
DR.PEPPER60,700-1,7261,84060,7002.015.072123.216.413-
DTE ENERGY76,650-0,4977,40076,5001.642.472126.475.271-
DU PONT66,2000,00--1.40093.115-
DUKE ENERGY73,980-0,5574,48073,7602.221.852164.796.318-
DUN&BRADST.110,5900,22112,080110,400226.59725.156.753-
E TRADE FINA20,9802,3421,55020,4306.814.548143.709.958-
EASTMAN CHEM81,5200,00--96879.185-
EATON CORP.70,5100,00--102.3467.124.305-
EBAY INC.53,2100,5353,38052,75012.001.115637.693.646-
ECOLAB INC109,830-1,07111,090109,7001.025.199113.145.780-
EDISON INTL.57,020-0,7857,87057,0101.701.62597.570.326-
EDWARDS LIFE84,4400,00--1.969177.226-
ELECTRO.ARTS34,3400,00--20--
EMC CORP29,4700,00--60017.737-
EMERSON ELEC66,1000,00--20013.248-
ENSCO PLC52,2200,00--60031.345-
ENTERGY CORP74,990-1,7876,46074,4402.322.364174.326.163-
EOG RSCS.INC114,2400,75115,330113,1902.502.780286.580.323-
EQT98,330-0,8299,42098,0401.218.082120.045.757-
EQUIFAX INC.76,900-0,0677,25076,600638.68549.147.641-
EQUITY RESID65,400-0,3865,95065,1901.028.39667.356.132-
ESSEX PPTY T192,120-0,47193,490191,765197.36037.949.920-
ESTEE LAUD.A74,390-0,7275,40074,360993.99874.237.337-
EXELON CORP.31,4700,00--38.400--
EXPEDIA INC80,6800,00--250--
EXPEDITORS43,670-2,6544,76043,6501.482.64265.260.859-
EXPRESS SCR.67,2800,00--141.065--
EXXON MOBIL103,5500,00--1.000104.079-
F5 NETWORKS114,2900,86114,970113,3101.072.340122.559.347-
FACEBOOK INC73,7100,00--353.408--
FAMILY DLR.74,5000,00--1.16086.275-
FASTENAL CO.45,0000,00--1.200--
FEDEX CORP.147,1400,00--705103.951-
FIDELITY NAT56,350-0,3756,93555,5602.102.787118.157.704-
FIFTH THIRD20,7400,00--5.500--
FIRST SOLAR65,390-0,2166,50065,3202.001.375131.849.984-
FIRSTENERGY32,3000,00--3.620116.212-
FISERV INC62,3600,0262,74062,030967.01960.380.569-
FLIR SYS.INC34,2900,00--30--
FLOWERSERVE75,850-1,6677,41575,830795.00860.808.651-
FLUOR CORP.74,600-1,4575,96074,590997.47174.910.171-
FMC CORP68,040-0,5868,75068,030875.41059.844.603-
FMC TECHNOL.62,500-1,6163,78062,4601.557.04597.965.845-
FORD MOTOR17,5700,00--69.7551.225.539-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,870-0,84101,48099,800445.69644.653.747-
FRANKLIN RES57,100-0,5457,85057,0101.183.61567.791.904-
FREEP.-MCMOR37,9100,00--1.50057.034-
FRONTIER C.6,7900,00--2.880--
GAMESTOP A43,4300,00--2.368103.112-
GANNETT CO33,380-0,8334,08033,3802.488.52783.815.829-
GAP40,4000,2040,71540,2903.303.557133.799.013-
GARMIN LTD57,5800,00--65.218--
GEN.DYNAMICS119,180-1,08120,705119,180989.972118.598.942-
GEN.ELECTRIC25,4500,00--54.5511.397.923-
GENE.MILLS52,510-0,6853,13052,5101.966.884103.796.599-
GENE.MOTORS34,4500,00--4.620159.875-
GENERAL GROW23,700-1,7424,17023,6203.733.28188.734.489-
GENUINE PART84,240-0,7085,07084,240416.84435.262.501-
GENWORTH FIN16,2600,00--93.9241.439.676-
GILEAD SCIEN92,9900,00--52.514--
GOLDMAN SACH175,5400,00--1.300228.684-
GOODYEAR27,6500,00--3.400--
GOOGLE CL A593,9500,00--1.756--
GOOGLE INC585,6100,00--2.548--
GRAHAM HOLD.689,560-0,49695,490688,37019.76213.648.467-
GRAINGER INC238,740-0,51240,310238,159310.05874.214.800-
HALLIBURTON71,2200,00--43.3873.090.048-
HARLEY DAVID63,0600,1963,89062,9301.226.98977.774.660-
HARMAN INTL112,590-0,23114,500112,495470.43153.291.505-
HARRIS CORP68,150-5,8372,29068,0002.305.533159.727.556-
HARTFORD FIN35,1000,00--2007.031-
HASBRO, INC.50,690-0,8851,30050,2201.269.62564.381.795-
HCP INC42,510-0,2842,72042,4001.668.46671.050.790-
HELMERICH &115,170-0,90116,130115,080709.28082.037.027-
HERSHEY FOOD91,290-0,5992,25591,2901.521.284139.436.023-
HESS CORP99,4200,00--27.8282.900.854-
HEWLETT PACK35,9400,00--2.890103.985-
HLTH.CARE IN64,360-0,6064,72564,2401.172.81875.577.916-
HOME DEPOT80,980-0,1181,81080,8904.536.457368.933.716-
HONEYWELL93,780-1,4695,37093,6903.486.969329.050.270-
HORMEL FOODS47,050-0,6547,72047,005442.76720.921.227-
HOSPIRA51,9000,00--1.80095.725-
HOST HOTELS22,750-0,9623,05022,7303.347.58176.557.503-
HUDSON CITY9,7800,109,8609,7502.833.08927.759.455-
HUMANA INC127,5200,00--39950.408-
HUNTINGTON B9,840-0,109,9609,8308.290.46682.026.699-
IBM INTL194,5700,00--1.977384.886-
ILL.TOOL WKS83,5000,00--100--
INGERSOLL RA61,180-1,6162,17061,1701.856.957114.343.055-
INT.PAPER48,8600,00--5.146249.773-
INTEGRYS ENE69,030-1,3670,09069,030287.87019.959.466-
INTEL CORP34,1900,00--40.367--
INTERCON.EXC195,390-0,31198,590195,080951.845187.134.535-
INTERPUBLIC20,5401,5320,64020,18014.887.673305.036.509-
INTL FLAVORS102,980-1,04104,320102,940289.44829.941.485-
INTUIT INC82,680-0,2183,49082,5201.127.83993.419.242-
INTUITIVE S.465,2300,00--15--
INVESCO LTD38,190-0,6238,75038,1601.613.45861.946.299-
IRON MOUNT.34,1700,00--30010.280-
J & J101,9600,00--3.081315.352-
JABIL CIRCUI20,480-0,7820,84020,4801.115.25123.004.393-
JACOBS ENGR52,3700,00--300--
JM SMUCKER103,250-0,80104,529103,250349.44036.196.323-
JOHNSON CONT48,440-0,4348,88048,4403.256.929158.614.070-
JOY GLOBAL61,240-0,8962,09061,2201.066.94565.649.125-
JP MORGAN CH58,6400,00--9.410555.474-
JUNIPER NET.23,7100,00--1.00023.720-
KANSAS C.STH110,110-0,83111,310109,500762.14284.014.189-
KELLOGG64,890-0,8465,73064,8901.119.19073.031.064-
KEURIG GREEN120,7100,00--210--
KEYCORP13,6100,00--8.410115.901-
KIMBERLY CL.107,090-1,13108,360107,0801.661.390178.838.665-
KIMCO RLTY.23,320-0,6023,52023,3002.136.07549.924.344-
KINDER MORGN37,1700,00--1304.833-
KLA-TENCOR71,4000,00--100--
KOHL'S CORP51,940-0,5652,64051,9301.269.36566.303.122-
KRAFT FOODS57,760-0,7658,47057,7502.957.814171.664.721-
KROGER CO50,2600,2650,53050,1602.766.075139.173.680-
L BRANDS57,8000,3358,19057,4201.058.08361.260.677-
L-3 COMMUNIC119,280-1,24121,000119,270592.66671.207.160-
LAB.CORP.AM.105,380-0,32106,490105,280400.67942.373.527-
LAM RESEARCH68,800-0,4870,14068,7101.401.47897.008.204-
LEGG MASON I50,530-0,4751,50050,490429.18221.812.016-
LEGGETT & PL32,9200,00--100--
LENNAR CORP37,470-0,4537,76037,1003.068.115114.883.725-
LEUCADIA NAT25,020-0,1225,33025,020757.21219.031.539-
LILLY ELI62,770-0,9863,81062,6105.235.848330.049.008-
LINCOLN NATL52,210-1,3052,87052,2001.245.92865.358.392-
LINEAR TECH.45,0101,6545,65044,6805.303.586240.181.908-
LOCKHEED MAR169,3300,00--20033.999-
LOEW'S CORP.43,270-0,4643,55043,1501.131.13048.975.327-
LORILLARD .61,5900,00--2.679164.050-
LOWES COS IN48,0400,7348,26047,7004.181.429201.090.356-
LYONDELLBASE108,290-1,24110,380108,2502.674.574290.962.893-
M & T BANK C122,230-0,37123,180122,230423.26551.918.150-
MACERICH CO66,610-1,3367,78066,580855.12057.195.812-
MACY'S INC57,6000,00--100--
MARATHON OIL39,940-0,7240,26039,9403.815.600152.952.141-
MARATHON PET79,6300,00--80063.920-
MARRIOTT INT65,6900,00--10.600--
MARSH & MC L52,0101,6853,55051,7305.027.959261.846.551-
MASCO CORP.21,7100,00--1.00021.989-
MASTERCARD75,890-0,3976,61075,6504.017.219305.454.870-
MATTEL INC35,2500,00--100--
MCCORMICK&CO68,100-0,9569,17068,090499.02834.175.533-
MCDONALD'S95,8200,00--2.030194.829-
MCGRAW-HILL80,980-1,2483,00080,8901.485.121120.826.622-
MCKESSON CRP191,0900,00--39--
MEAD JOHNSON94,880-1,2296,79094,8601.135.961108.744.410-
MEADWESTVACO43,070-2,4944,17042,9801.639.32671.140.518-
MEDTRONIC62,650-0,1862,98062,2006.968.033436.033.723-
MERCK & CO58,5800,00--80--
METLIFE INC.54,090-1,3154,94054,0305.276.159286.709.645-
MICHAEL KORS83,6700,00--3.441283.776-
MICROCHIP46,2500,2646,68046,1201.609.42474.668.099-
MICRON TECH.32,1300,00--35.457--
MICROSOFT43,8850,00--32.793--
MOHAWK INDS.127,2700,62128,450126,0811.004.829128.273.053-
MOL.COORS B70,090-0,3870,95070,030863.54960.748.081-
MONDELEZ INT38,010-0,5538,39037,9804.307.762164.068.438-
MONSANTO CO114,410-0,49115,590113,9303.613.561414.143.360-
MONSTER BEVE65,0900,1465,66064,8301.065.26569.446.862-
MOODY'S CORP90,130-0,9691,43089,9501.006.14691.038.706-
MORG.STAN.DW32,650-0,9733,10032,6505.716.588187.805.350-
MOSAIC COM.47,200-0,5547,65047,2001.349.63763.975.897-
MOTOROLA SOL64,740-0,7265,49064,7201.141.87974.220.536-
MURPHY OIL C67,230-0,4168,04067,230753.72150.892.221-
MYLAN INC50,400-0,2651,00049,9708.784.114443.616.203-
NABORS INDUS29,1500,0729,38529,0302.352.40168.744.684-
NASDAQ OMX42,8500,0243,25542,7001.746.93775.180.307-
NATIONAL OIL83,4100,00--1159.538-
NAVIENT CORP17,700-1,6118,11017,6503.495.06162.412.003-
NETAPP INC38,5800,0838,78038,4303.428.367132.472.443-
NETFLIX INC.424,2800,00--1.788--
NEWELL RUBB.30,8500,00--100--
NEWFIELD EXP43,4700,00--3.525151.738-
NEWMONT MNG.25,5400,00--8.350214.543-
NEWS CORPOR.17,870-1,0518,20017,8503.142.55056.457.167-
NEXTERA ENER98,4000,00--10.000--
NIELSEN N.V.47,230-3,1648,73046,2404.404.952207.714.630-
NIKE INC CL78,100-0,3878,86078,1002.334.740183.192.805-
NISOURCE38,850-0,7239,35038,8302.072.35480.884.598-
NOBLE CORP32,3000,1932,47032,1442.140.47169.242.524-
NOBLE ENERGY68,440-1,0069,14068,3603.707.899254.826.100-
NORDSTROM68,900-0,1369,38768,860866.87259.887.938-
NORFOLK STH.103,4600,00--1.420147.725-
NORTHEAST UT45,670-0,9346,21045,6551.163.84753.368.087-
NORTHERN TST67,110-0,1067,70066,630990.61466.670.501-
NORTHROP GRU126,370-1,11127,970126,2101.060.647134.570.754-
NRG ENERGY31,130-2,0131,84931,1154.899.546153.786.459-
NUCOR CORP51,0200,00--1.34068.965-
NVIDIA CORP.17,7800,00--18.400--
O'REILLY AUT150,260-0,87152,047150,210649.97797.982.277-
OCCI.PETROL.99,330-0,4999,94099,2602.239.970223.006.709-
OMNICOM GROU72,060-1,2373,03572,0101.996.874144.626.195-
ONEOK INC NE66,830-0,8067,71066,815765.06751.346.247-
ORACLE CORP40,6300,2040,92040,5009.450.296385.002.223-
OWENS-ILLIN.32,450-1,0432,88032,450853.98627.873.078-
PACCAR INC.63,500-2,0266,40063,3902.537.985163.821.855-
PALL CORP79,660-0,7780,76579,650530.94742.507.882-
PARKER HANNI117,740-3,25121,590117,6901.867.940222.687.774-
PATTERS.COS39,350-0,7839,73039,330348.53013.753.028-
PAYCHEX INC41,8700,00--200--
PEABODY ENER15,5600,00--2.30036.009-
PENTAIR PLC69,960-2,5672,01069,9501.113.48078.760.671-
PEOPLE'S BAN14,940-0,0715,05014,9202.460.05736.866.168-
PEPCO HLDGS.27,380-0,6227,65027,3801.422.08738.999.171-
PEPSICO INC90,1400,00--30027.178-
PERKINELMER47,150-0,4947,52047,080658.11931.100.663-
PERRIGO CO154,6400,00--56287.351-
PETSMART INC70,230-0,3370,77070,0501.012.96171.284.597-
PFIZER29,7300,00--21.766644.613-
PG&E CORP.46,600-1,6347,58446,5402.786.464130.406.515-
PHILIP MORRI84,6500,00--300--
PHILLIPS 6682,4700,00--1.374110.910-
PINNACLE WES56,430-1,1757,40056,430572.87632.487.225-
PIONEER NATU228,9600,64230,860226,560844.676193.671.283-
PITNEY BOW.26,3500,00--79821.616-
PLUM CREEK T42,6500,00--100--
PNC FIN.SVCS83,460-0,4884,07083,4503.014.839252.408.652-
PPG INDS.INC204,990-1,76208,570204,910714.865147.523.330-
PPL CORPOR.33,700-1,0034,13033,6902.054.04369.504.707-
PRAXAIR INC128,680-1,24130,430128,6501.090.167141.039.265-
PRECISION CA231,4100,00--200--
PRICELINE GR1.246,6100,00--744--
PRIN FINL GR50,960-1,1851,76050,960813.03641.649.151-
PROCTER GAMB78,6500,00--32425.509-
PROGRESSIVE23,840-1,3224,24023,8303.187.46076.467.802-
PROLOGIS INC41,760-0,9542,27041,7601.841.98377.179.640-
PRUDENTIAL87,540-1,6289,07087,4102.011.232177.117.537-
PUBLIC SERV.37,0600,00--135--
PUBLIC STORA174,520-0,55175,779174,290415.93172.762.386-
PULTEGROUP18,3900,00--3005.499-
PVH CORP112,300-1,34114,130112,280603.58168.170.792-
QEP RESOURSE34,0800,2634,17033,7301.224.78541.684.210-
QUALCOMM INC75,3100,00--1.500--
QUANTA SERVS34,450-1,4335,06034,450796.85527.617.719-
QUEST DIAGNO62,2400,2162,46062,0501.262.23678.620.136-
RALPH LAUREN158,330-0,99160,000158,280693.801110.214.590-
RANGE RESOUR78,1502,4679,19076,9303.986.957311.565.539-
RAYTHEON CO.92,4900,00--75--
RED HAT56,150-0,9756,98056,115922.72252.046.780-
REGENERON PH304,5100,00--56.787--
REGIONS FINL10,1800,00--5.00051.486-
REPUBLIC SER37,7201,1837,83537,1603.472.337130.949.467-
REYNOLDS AME57,2601,0458,47056,5904.381.118252.520.193-
ROBERT HALF49,770-0,9450,78049,730879.59044.056.112-
ROCKWELL AUT119,9700,00--9.1621.036.599-
ROCKWELL COL74,220-1,3075,09074,190689.68651.479.128-
ROPER INDUST146,900-0,92150,780146,710585.72886.556.599-
ROSS STORES63,870-0,1364,38063,7301.129.84272.373.498-
ROWAN CIES31,0800,9131,20030,6801.034.77532.166.912-
RYDER SYS IN87,900-2,2889,66087,840655.96658.118.784-
SAFEWAY34,740-0,1434,90034,7001.505.99252.388.642-
SALESFORCE54,8301,5455,16053,6403.704.411202.725.744-
SANDISK CORP92,9000,00--19.900--
SCANA CORP52,930-1,4553,89052,910734.11539.043.906-
SCHLUMBERGER111,1200,00--48--
SCRIPPS NETW82,810-0,7184,00082,790508.05442.306.215-
SEAGATE TECH59,3900,4459,66058,5001.400.02383.097.525-
SEALED AIR31,6700,00--1.41045.851-
SEMPRA ENRGY102,950-0,14103,480102,4201.020.178105.072.110-
SHERWIN WILL210,740-0,90213,440210,730574.889121.753.671-
SIGMA-ALDR.103,250-0,17103,950103,070810.95783.961.622-
SIMON PPTY G170,100-0,22171,010169,625979.926166.888.845-
SNAP ON INC123,610-0,58125,109123,590587.43873.184.435-
SOUTHERN CO.44,8600,00--200--
SOUTHWES.ENE41,3400,00--100--
SOUTHWEST AI28,7100,00--3008.637-
SPECTRA ENRG42,650-0,1442,95042,6002.319.07899.176.994-
ST JUDE MED66,0300,00--20013.238-
STANLEY BLAC89,350-1,4490,89089,2101.680.658151.024.095-
STAPLES INC11,0801,2811,11010,9506.536.18072.244.397-
STARBUCKS78,6500,00--253--
STARWOOD HTL78,760-0,9679,85078,6902.569.678203.659.829-
STATE STREET71,0200,00--16311.576-
STERICYLCE118,8000,52119,680118,030506.69760.290.963-
STRYKER CORP80,2200,1680,63079,9401.542.360123.905.027-
SUNTRUST BK.38,5000,00--1.80069.708-
SYMANTEC COR23,780-0,6323,98023,7003.075.77073.205.171-
SYSCO CORP36,5900,00--100--
T.ROWE PRICE79,360-1,1180,66079,3601.920.574153.307.514-
TARGET CORP.61,1000,00--50530.917-
TE CONNECTIV62,730-0,6563,60062,6302.369.549149.162.161-
TECO ENERGY17,880-1,4918,15017,8601.641.69829.457.643-
TENET HEALTH54,0000,3355,34053,6951.844.810100.017.481-
TERADATA CRP42,8501,1343,46042,4201.665.07171.656.330-
TESORO CORP.59,9800,00--5--
TEXAS INSTRS46,770-0,6047,48046,7706.065.484285.540.544-
TEXTRON INC36,700-0,8437,24036,6601.824.06067.215.516-
THE DIRECTV86,3900,2788,25086,3804.702.700410.378.764-
THERMO FISH.123,540-0,68124,830123,5401.424.564176.884.265-
TIFFANY & CO97,600-0,6698,47097,5651.033.585101.223.836-
TIME WARNER149,8600,57154,121149,8602.184.589332.570.469-
TIME WARNER83,8500,00--3.000251.582-
TJX COS INC.52,4900,00--8--
TORCHMARK53,700-1,0154,42053,700553.54929.854.779-
TOTAL SYSTEM32,3300,0032,51032,200749.36124.257.639-
TRACTOR SUPP63,5400,00--2--
TRANSOCEAN41,4100,00--15.350634.633-
TRAVELERS C.91,1200,00--30027.378-
TRIPADVISOR99,210-0,09100,11098,8701.305.206130.071.870-
TWENTY-FIRST32,150-0,9632,64032,15015.843.244512.272.282-
TYCO INTL.44,630-1,4845,53044,6003.609.140162.760.664-
TYSON FOODS39,1700,00--2479.684-
UNDER ARMOUR68,8500,00--15010.461-
UNION PACF99,6000,00--78078.003-
UNITED PARCE98,8600,00--4.220418.579-
UNITEDHEALTH84,270-1,7385,56083,9904.897.834413.270.906-
UNTD.TECHNS.107,3300,00--75080.973-
UNUM GROUP34,610-1,2035,14034,6101.049.07036.452.664-
URBAN OUTFIT35,4001,2035,61035,0201.840.54065.175.545-
US BANCORP42,6400,1642,97042,4305.649.424241.706.651-
US STEEL CRP27,6700,00--638.47219.954.037-
V F CORP61,4900,00--100--
VALERO ENERG49,8500,00--20.3091.023.374-
VARIAN MED.83,140-0,1983,62082,970524.90843.742.630-
VENTAS INC64,490-0,5464,98064,3001.528.88798.812.731-
VERISIGN INC53,790-0,3354,53053,7801.711.24292.317.741-
VERIZON COMM51,9700,00--16.457854.455-
VERTEX PHARM95,5600,00--27.260--
VIACOM INC.B85,510-0,5586,50085,5001.556.199133.736.007-
VISA INC213,5000,00--3.786810.068-
VORNADO RLTY106,830-0,46107,540106,600832.81789.103.840-
VULCAN MATLS65,4501,4966,55064,6101.254.93282.542.273-
WAL MART ST.75,4400,00--2.819212.897-
WALGREEN CP.70,1600,00--30021.063-
WALT DISNEY86,2000,00--1.600138.375-
WASTE MANGM.45,5903,8745,67044,1304.566.684206.973.535-
WATERS CORP105,160-0,20106,030104,920299.43131.604.912-
WELLPOINT HE112,550-2,61114,980112,1302.970.636335.409.757-
WELLS FARGO51,5400,00--11.642600.682-
WESTERN DIGI100,7900,00--100--
WESTERN UNIO17,510-0,3417,64017,4753.715.42365.228.709-
WEYERHAEUSER31,960-0,9632,28031,9453.622.042116.143.674-
WHIRLPOOL CO145,500-1,44148,150145,1151.536.860224.933.446-
WHOLE FOODS37,6800,00--11.226--
WILLIAMS COS58,0700,1758,37057,7003.576.324207.814.107-
WINDSTREAM H11,8300,00--37.981--
WISCONSIN EN45,340-1,6346,26045,3301.441.88665.721.452-
WYNDHAM WWID76,4700,00--806.120-
WYNN RESORTS217,4100,00--341--
XCEL ENERGY31,710-1,1232,11031,7001.644.13152.364.092-
XEROX CORP.12,980-0,9213,20012,98010.540.783138.212.854-
XILINX INC41,060-0,6541,70041,0104.809.521198.715.460-
XL GROUP PLC33,5001,4835,52033,4804.843.677164.054.855-
XYLEM INC37,2002,0338,86837,1902.247.94985.228.288-
YAHOO!35,6800,00--38.264--
YUM BRANDS73,8100,00--1.00074.500-
ZIMMER HLDGS100,9300,36101,310100,0101.186.941119.829.052-
ZIONS BANCOR29,330-0,3129,68029,2905.591.032164.618.432-
ZOETIS INC.33,0300,5233,22032,7002.994.38098.898.981-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,6201,1474,95073,530118.6478.805.56016.051
GRIFOLS39,145-0,1739,35038,780190.7437.444.4888.340
J & J101,9600,00--3.081315.352-
MERCK & CO58,5800,00--80--
PFIZER29,7300,00--21.766644.613-
SANOFI77,6401,0777,74076,510758.94958.653.399102.548
UNITEDHEALTH84,270-1,7385,56083,9904.897.834413.270.906-