WATERS CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    109,970 €
  • MAXIMO
    111,310 €
  • MÍNIMO
    109,830 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    9,970 %
  • VARIACIÓN
    -0,39 % -0,430 €
  • APERTURA
    111,190 €
  • ÚLT. SESIÓN
    110,400 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    19,870 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014115,06
MínimoMínimo 201497,90
Máximo 12 meses115,06
Míximo 12 meses91,24
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m557.474
Media títulos 12m486.844
Efectivo 3m61.470.199
Efectivo 12m50.222.602
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,694-0,94136,990135,0002.070.616282.127.020-
ABBOT LAB.38,410-0,4938,65038,1002.902.950111.317.391-
ABBVie Inc.49,120-2,0350,13049,0004.522.217222.954.794-
ACCENTURE78,260-1,0779,46077,9602.545.238199.866.341-
ACE LTD101,8600,37101,920101,410680.40669.212.667-
ACTAVIS202,990-0,26204,766198,7401.269.396256.389.176-
ADOBE SYSTEM63,190-1,8665,00062,9302.904.347184.321.478-
ADT CORPORAT29,650-0,6429,96029,4601.270.02737.629.883-
AES CORP14,5501,8914,55014,2702.430.99235.134.641-
AETNA INC.73,5306,7073,99072,0104.223.767307.903.744-
AFLAC CORP.62,010-1,1062,92061,8401.403.52987.201.958-
AGILENT.TECH55,1600,2755,52054,5601.174.07364.809.181-
AGL RESOURCE52,0300,3752,36051,690665.66434.716.174-
AIR PRODUCTS118,190-0,24119,030117,930433.57851.268.690-
AIRGAS108,060-0,20108,760107,630158.86117.169.569-
AKAMAI TECH53,285-0,9054,70052,5401.311.87170.039.612-
ALCOA INC.13,605-0,1813,70013,5609.285.153126.593.776-
ALEXION PHAR157,1703,25163,500150,1002.770.120434.664.238-
ALLEGHENY TE40,580-0,1040,91040,4501.059.16743.126.208-
ALLEGION PLC50,4000,0050,78049,715428.72221.517.600-
ALLERGAN INC166,8520,73166,880163,0204.817.256794.302.890-
ALLIANCE DAT241,420-0,27243,840236,8601.084.634260.202.503-
ALLSTATE COR56,3800,3456,47056,0501.271.74771.584.095-
ALTERA CORP.33,970-1,1434,38033,4803.443.227117.097.608-
ALTRIA GROUP38,4350,3338,80038,0705.381.279207.296.553-
AM.TOWER COR83,300-0,8784,27083,2501.827.279153.200.167-
AMAZON.COM335,8603,48336,480322,9504.867.6641.613.583.399-
AMER.EL.POW.52,3500,8752,76051,6402.957.234155.037.724-
AMER.EXPRESS87,4100,3287,98086,9102.182.518190.837.627-
AMER.FNCL.SV105,810-0,59107,250105,600642.95568.353.574-
AMER.INTL G.52,5351,7352,73051,5206.505.608339.702.031-
AMEREN CORP41,2400,5141,40040,7401.183.26148.830.814-
AMERISOURBRG64,9890,2366,81063,7602.829.135184.976.767-
AMETEK INC51,9300,2752,17051,320240.01812.455.278-
AMGEN INC113,9500,56114,500111,7904.874.239552.112.362-
AMPHENOL COR96,2800,7996,49095,670532.03051.159.047-
ANADARKO PET100,5301,57101,29098,9604.418.581443.594.160-
ANALOG DEVIC53,7600,8854,36553,5601.809.54197.725.890-
AON PLC82,030-0,0482,55081,460915.24174.973.888-
APACHE CORP87,9100,3888,39087,3801.876.526164.882.458-
APART.IN.M.30,4701,4030,50030,020688.75320.892.633-
APPLE INC567,9908,24570,000560,73022.261.4491.259.223.982-
APPLI.MATLS.19,4501,0419,59019,1908.616.730167.519.571-
ARCHER DANIE44,650-0,1844,93044,4601.520.56467.936.822-
ASSURANT INC67,0700,6667,91064,870419.59728.149.126-
AT&T CORP.34,520-1,1535,10034,45028.193.941976.564.811-
AUTODESK INC47,720-1,0648,90047,2201.631.70277.736.567-
AUTOMAT.DATA76,4800,2577,02076,3201.004.34276.985.124-
AUTONATION53,280-0,2654,18053,120430.44023.055.528-
AUTOZONE526,9800,14527,080521,250137.31672.017.216-
AVALONBAY CO133,6700,24135,020132,070568.98076.148.584-
AVERY DENSN48,970-0,9949,83048,418840.68241.024.861-
AVON PRODUCT14,8850,7814,91014,7508.955.577132.710.904-
BAKER HUGHES69,500-1,2570,50069,3903.241.947226.951.851-
BALL CORP55,340-0,2355,82555,270416.35623.113.004-
BANK N.Y.33,620-1,7234,33033,6103.848.293130.290.116-
BANK OF AMER16,3950,1516,50016,21048.252.715790.384.296-
BARD C R INC136,320-0,04137,140135,340563.54976.812.968-
BAXTER INTL72,4700,3272,86072,2701.599.925116.129.276-
BB&T CORP.37,775-0,7238,17037,7401.921.73672.757.693-
BEAM INC.83,460-0,0183,47583,450466.99038.974.938-
BECTON DICKI114,1700,41114,300113,480416.06147.435.322-
BED BATH&BEY62,785-0,2163,48062,6601.974.394124.011.292-
BEMIS COMPAN40,550-0,5641,14039,940496.22420.202.668-
BERKSHIRE B126,890-0,24127,900126,6101.408.223179.185.815-
BEST BUY CO.24,220-0,2124,47024,1503.198.03977.782.064-
BIOGEN IDEC294,010-4,15308,720286,4801.845.504545.333.513-
BLACKROCK IN303,690-1,27307,590302,790360.199109.777.020-
BLOCK H&R27,960-0,0428,26027,8701.187.27333.323.191-
BOEING CO.129,375-0,96130,620128,4303.018.874391.019.352-
BORGWARNER63,6450,2464,23063,220926.91859.008.063-
BOSTON PROP.117,8550,41118,360117,020362.06442.683.290-
BOSTON SCIEN13,7700,5813,80513,5606.086.76783.533.572-
BRISTOL-MYER50,740-0,4151,03050,3104.213.305213.498.276-
BROADCOM A31,0101,9731,05030,5906.910.793213.206.948-
BROWN FORM.B88,5300,7389,05087,960338.89130.021.099-
C H ROBINSON57,055-1,0858,62057,0101.233.37070.701.085-
CA TECHNOLO.30,510-0,3331,10030,4801.035.82131.717.874-
CABLEVISION16,640-0,8916,96016,5801.222.05720.398.331-
CABOT OIL&G38,0155,1938,50036,90012.419.590470.696.251-
CAMERON INTL65,0651,3866,93064,5904.848.280316.406.510-
CAMPBELL S.44,850-0,1845,17044,770473.60421.308.391-
CAPITAL ONE74,830-0,1275,41074,5501.691.016126.669.950-
CARDINL.HLTH68,730-0,3269,82068,5401.376.71795.234.673-
CAREFUSION38,4900,6038,52038,160734.04828.204.693-
CARMAX INC43,5800,7643,70043,0501.212.03152.606.629-
CARNIVAL CRP38,0901,7938,23037,5601.951.12874.002.187-
CATERPILLAR105,1801,74107,400104,7907.380.272782.468.245-
CBRE GROUP26,630-0,1926,73026,380746.13319.821.620-
CBS CORP58,4900,1759,02558,1105.026.444294.451.100-
CELGENE CORP140,360-3,08142,490136,7503.636.039507.744.848-
CENTERPOINT24,550-0,2824,78024,4302.281.71956.196.000-
CENTURYLINK34,570-0,1234,79034,4202.897.048100.383.582-
CERNER CORP52,630-0,4953,91052,6101.668.10788.906.766-
CF INDS HLDG240,840-0,97244,060240,000299.80972.265.901-
CHARLES SCHW27,080-0,5927,53026,8904.493.904122.114.650-
CHESAPEAK.EN29,3401,1029,48028,8807.215.187210.711.599-
CHEVRON CORP124,360-0,26124,920124,1403.590.870447.261.171-
CHIPOTLE MEX508,9100,96511,297503,270399.674203.122.040-
CHUBB CORP.91,6801,3692,00090,5001.127.746103.235.673-
CIGNA CORP79,5952,8979,66077,7401.495.107118.219.306-
CINCINNATI F49,6300,5549,68049,280417.29620.658.029-
CINTAS CORP58,0600,3858,50057,790401.20523.352.899-
CISCO SYSTEM23,253-1,0523,64023,25027.197.466636.415.264-
CITIGROUP48,330-0,1448,58048,01011.261.129544.417.029-
CITRIX SYS.60,2457,6062,25059,4606.781.716410.159.540-
CLIFFS NATUR18,7702,6218,80518,1303.514.26965.172.470-
CLOROX CO89,0000,0189,53088,920562.53050.148.480-
CME HLDGS.71,140-0,3672,00070,510612.55943.601.275-
CMS ENERGY29,8850,7629,92029,4801.638.89348.693.149-
COACH INC50,0800,0450,47049,7402.136.011106.947.721-
COCA-COLA CO40,7300,0040,89040,4607.670.586312.468.224-
COCA-COLA EN46,2052,6146,75045,0002.878.325131.175.344-
COGNIZANT49,3300,7849,81048,8801.700.00683.869.626-
COLGATE66,2000,5066,46065,9502.658.831175.990.682-
COMCAST CL A51,3860,3451,93051,12512.656.411650.773.669-
COMERICA INC48,750-1,0849,42048,570713.08734.844.283-
COMPUTER SCI59,350-0,9760,31059,230676.02540.191.646-
CONAGRA FOOD31,030-0,4231,19030,9651.656.63851.481.516-
CONOCOPHILLI74,5400,7074,64073,9503.190.157237.423.287-
CONS.EDISON56,9850,5657,12056,240868.96049.385.516-
CONSOL ENERG43,4202,8243,73042,0902.146.07892.673.013-
CONSTELLAT A79,770-0,6080,61079,260581.25146.365.811-
CORNING INC21,1600,0521,33521,0305.512.199116.955.082-
COSTCO WHOLE114,8760,07115,310114,1401.391.702159.883.457-
COVIDIEN71,0200,6771,10068,7122.192.745154.814.813-
CROWN CASTLE73,450-1,8775,04073,2603.005.677221.510.580-
CSX COR28,3800,7828,52028,0603.528.72899.944.868-
CUMMINS INC149,0001,12149,700147,3801.479.415220.257.080-
CVS CAREMARK73,2800,2673,64072,9702.871.340210.350.922-
D R HORTON I23,1408,3823,35022,25012.459.577284.555.557-
DANAHER CORP73,5200,1973,91073,3601.995.334146.876.934-
DARDEN RESTA50,080-0,4450,56049,980573.43328.807.782-
DAVITA HEALT69,4500,0470,00069,250509.35735.482.419-
DEERE & CO93,8600,3194,05092,9301.652.714154.745.925-
DELPHI AUTOM68,190-0,8170,49067,3001.708.217116.533.880-
DELTA AIRLIN36,840-0,6737,46536,33014.011.558517.630.388-
DENBURY RESO17,300-0,5717,49017,2501.994.83334.572.450-
DENTSPLY INT44,750-0,6445,31044,670372.21016.712.415-
DEVON ENERGY71,9600,9172,41071,3802.533.108182.399.227-
DIAMOND OFFS51,6406,4153,65049,1402.170.668111.843.668-
DISC.FIN.SVS56,090-0,3456,82055,8002.246.131126.144.963-
DISCOVERY CO77,5200,0078,25077,370542.72142.111.296-
DOLLAR GENER55,110-0,4055,51054,9702.022.567111.544.367-
DOLLAR TREE51,350-0,3151,89051,180458.03523.549.274-
DOMINION RES71,4100,4971,77070,610993.77370.958.671-
DOVER86,140-0,2486,79085,480828.09671.362.663-
DOW CHEMICAL49,220-0,3049,66048,6004.410.965216.270.937-
DR.PEPPER53,815-1,2254,76053,7501.970.581106.853.966-
DTE ENERGY77,0400,2077,19076,270647.32749.799.448-
DU PONT67,050-0,4367,50066,7301.572.055105.452.977-
DUKE ENERGY73,0500,6173,34072,1451.111.51081.096.658-
DUN&BRADST.105,160-1,50107,410104,980295.44731.328.224-
E TRADE FINA22,5654,9523,25021,80010.075.496227.464.397-
EASTMAN CHEM87,400-1,3389,19086,8601.299.226113.421.390-
EATON CORP.74,9000,7075,32074,0601.462.018109.441.842-
EBAY INC.54,820-0,2255,60054,4505.743.738315.173.263-
ECOLAB INC106,080-0,76107,340105,940508.23954.097.111-
EDISON INTL.56,6400,5357,00056,2301.493.14384.632.241-
EDWARDS LIFE80,3550,5480,43079,450535.19642.872.731-
ELECTRO.ARTS28,100-0,1828,43027,9401.514.25842.554.738-
EMC CORP25,490-1,6226,07025,41019.371.447497.960.479-
EMERSON ELEC69,4600,0969,94169,3702.652.088184.723.763-
ENSCO PLC51,3852,6551,56050,2502.429.198123.649.336-
ENTERGY CORP71,4700,6371,58070,3501.423.984101.222.051-
EOG RSCS.INC103,930-1,09105,500103,6002.342.250245.185.090-
EQT108,1102,40111,470107,8401.808.296198.191.049-
EQUIFAX INC.69,150-1,3069,58067,2001.218.54883.712.663-
EQUITY RESID58,2700,7358,52057,660675.28739.295.288-
ESTEE LAUD.A71,7400,1072,08071,500606.04343.532.795-
EXELON CORP.36,0000,2836,23035,7004.330.349156.007.318-
EXPEDIA INC71,820-0,9173,36070,8401.254.20490.286.759-
EXPEDITORS40,4800,1740,83040,330715.08829.020.845-
EXPRESS SCR.71,7001,0971,94070,9203.296.146236.053.166-
EXXON MOBIL100,010-0,49100,60099,8605.823.565583.270.217-
F5 NETWORKS106,290-1,76112,840104,0302.301.757246.325.057-
FACEBOOK INC61,330-0,0563,65059,770121.953.6727.530.968.520-
FAMILY DLR.57,310-0,2457,68057,280668.17138.404.264-
FASTENAL CO.49,9100,0250,35049,650745.38337.237.098-
FEDEX CORP.136,220-0,08137,090135,6201.028.270140.158.136-
FIDELITY NAT52,440-1,6153,49052,4201.076.35556.796.670-
FIFTH THIRD20,950-0,9521,23020,8006.491.023136.073.911-
FIRST SOLAR70,6700,9071,46068,7702.163.955152.304.779-
FIRSTENERGY34,2602,9134,33033,1903.501.006118.185.910-
FISERV INC56,6500,0757,29056,510825.61846.857.123-
FLIR SYS.INC37,2301,0337,42036,7401.070.40239.746.595-
FLOWERSERVE73,390-6,0777,49073,3232.956.531220.821.526-
FLUOR CORP.77,060-0,6778,04076,720798.05561.891.559-
FMC CORP76,080-1,1077,18076,020403.58330.808.275-
FMC TECHNOL.57,280-0,8158,24057,0701.398.45380.454.259-
FORD MOTOR16,3050,4616,44016,20019.622.035320.121.727-
FOREST LAB91,580-0,0892,19090,210866.54479.185.397-
FOSSIL GROUP108,6750,36109,489107,050261.76128.348.088-
FRANKLIN RES53,880-0,2454,38053,600699.26037.758.641-
FREEP.-MCMOR34,1401,9134,48033,8009.188.356314.105.787-
FRONTIER C.5,820-1,365,9705,81017.084.212100.883.980-
GAMESTOP A40,1400,5840,59039,4701.651.82266.136.805-
GANNETT CO27,3701,0027,37527,0301.879.08651.186.302-
GAP38,940-0,4339,25038,6282.584.197100.470.219-
GARMIN LTD55,700-0,7356,31555,530495.18627.641.579-
GEN.DYNAMICS110,210-1,23111,990109,9201.219.732134.949.318-
GEN.ELECTRIC26,4850,2526,64026,23018.963.000501.903.202-
GENE.MILLS52,4200,1052,54052,2401.339.83070.250.234-
GENE.MOTORS34,035-1,0335,70033,52029.201.8961.009.737.319-
GENERAL GROW22,7800,0022,84022,6901.501.07034.194.224-
GENUINE PART86,230-0,4786,84085,890293.56025.323.014-
GENWORTH FIN17,4500,4017,56017,1203.165.12954.844.089-
GILEAD SCIEN73,775-0,1275,00071,63018.082.6691.320.872.064-
GOLDMAN SACH161,1700,45162,110160,5902.416.287390.025.932-
GOODYEAR28,2903,5528,48027,6804.051.257114.147.001-
GRAHAM HOLD.694,0000,48698,370688,50028.13319.506.091-
GRAINGER INC252,320-1,04255,800250,880226.57257.292.445-
HALLIBURTON63,235-2,2964,98063,2207.301.204467.550.851-
HARLEY DAVID71,640-0,1172,00070,2801.672.575119.048.870-
HARMAN INTL111,4800,27112,440108,420709.17878.096.312-
HARRIS CORP71,950-1,1173,27071,600300.41521.710.811-
HARTFORD FIN34,7800,0935,04034,5801.744.75560.656.407-
HASBRO, INC.54,870-0,3155,39054,750539.35829.702.660-
HCP INC40,8100,0241,21040,8001.631.36666.910.476-
HELMERICH &106,810-6,15117,000106,2202.444.294266.323.430-
HERSHEY FOOD95,700-4,44100,00095,1101.878.947181.568.097-
HESS CORP88,4900,3688,99087,9101.184.357104.862.968-
HEWLETT PACK31,8750,4332,08031,7508.236.607262.691.754-
HLTH.CARE IN62,2600,8662,58061,620696.22543.371.545-
HOME DEPOT79,6601,4579,72078,7205.334.047422.271.964-
HONEYWELL93,580-0,4894,57093,4102.082.137195.377.325-
HORMEL FOODS47,620-0,6548,03047,530159.4437.612.908-
HOSPIRA43,730-0,0743,99043,230393.68617.179.551-
HOST HOTELS21,1500,7121,32021,0604.000.76584.779.010-
HUDSON CITY9,940-0,8010,1309,9352.182.38321.928.147-
HUMANA INC109,1401,18109,810108,370828.80790.478.208-
HUNTINGTON B9,315-1,439,4709,3007.773.78572.695.773-
IBM INTL190,280-0,76192,220190,0303.344.174638.424.219-
ILL.TOOL WKS85,5070,1285,80085,1591.227.752104.939.892-
INGERSOLL RA59,695-0,2660,28059,0502.175.700129.807.918-
INT.GAME TEC12,610-0,0812,80012,4106.152.55477.236.701-
INT.PAPER45,980-0,2446,10045,5301.644.70575.365.152-
INTEGRYS ENE60,390-0,0560,79060,130345.28120.869.301-
INTEL CORP26,8250,2826,96026,64018.780.772504.231.800-
INTERCON.EXC206,0000,84206,230202,700491.856100.969.576-
INTERPUBLIC17,255-1,0017,54016,9804.024.12669.234.685-
INTL FLAVORS95,550-0,3896,55095,370176.18816.867.499-
INTUIT INC74,240-0,2077,27074,010925.56668.968.828-
INTUITIVE S.372,990-0,25376,540368,020383.610142.780.677-
INVESCO LTD35,370-1,1235,96035,3201.788.09163.631.542-
IRON MOUNT.28,0500,4328,12027,9201.015.18228.440.831-
J & J99,820-0,40100,37099,5504.307.649430.333.273-
JABIL CIRCUI17,9801,0718,13017,8501.458.92926.230.376-
JACOBS ENGR63,560-0,5264,13062,991522.24133.209.461-
JM SMUCKER96,7800,3797,07095,871389.03237.619.199-
JOHNSON CONT45,905-1,1946,82045,0804.721.423216.085.838-
JOY GLOBAL61,200-0,6562,49060,3101.465.38189.855.990-
JP MORGAN CH56,1400,1656,26055,61011.382.090637.875.087-
JUNIPER NET.25,2901,7325,41524,6207.944.749199.966.154-
KANSAS C.STH101,3100,35101,850100,180498.68750.447.127-
KELLOGG66,460-0,1266,57065,880870.72157.822.578-
KEURIG GREEN94,1800,1195,07092,2801.881.377176.263.953-
KEYCORP13,610-2,0213,92013,5907.899.304108.513.528-
KIMBERLY CL.109,0000,27109,570108,5701.178.310128.613.125-
KIMCO RLTY.22,6400,7122,67022,470760.27217.179.030-
KINDER MORGN33,7650,4633,89033,6003.376.977114.003.366-
KLA-TENCOR67,5201,2068,59066,5001.619.988109.281.312-
KOHL'S CORP54,8250,1055,09054,500798.47743.774.425-
KRAFT FOODS56,713-0,3857,13056,5301.561.00588.696.928-
KROGER CO45,255-0,4345,65044,8552.512.367113.502.208-
L BRANDS54,2500,1754,41053,840686.23637.141.288-
L-3 COMMUNIC116,129-1,17118,240115,420505.83258.860.584-
LAB.CORP.AM.100,1600,31100,98099,840557.16955.886.836-
LAM RESEARCH57,74010,5158,59055,8906.837.591393.414.473-
LEGG MASON I46,7300,0447,08046,210527.95824.670.315-
LEGGETT & PL33,8301,3233,85033,280781.17326.296.704-
LENNAR CORP39,6803,9039,77038,5003.801.346149.095.632-
LEUCADIA NAT26,230-0,0826,40026,080566.31314.865.659-
LILLY ELI58,950-1,0259,18057,3505.675.174331.732.648-
LINCOLN NATL48,460-0,7049,22048,080958.65046.512.164-
LINEAR TECH.46,9400,1347,56046,8602.341.682110.481.493-
LOCKHEED MAR159,730-1,39162,590159,600874.036140.394.217-
LOEW'S CORP.44,3451,1744,44043,940682.80930.216.414-
LORILLARD .54,1901,0154,94053,1102.601.344140.317.796-
LOWES COS IN47,0451,7847,10046,3403.198.805149.602.991-
LSI LOGIC11,135-0,0411,14011,1301.184.11713.184.787-
LYONDELLBASE91,8600,2892,20090,7901.475.390135.206.214-
M & T BANK C122,540-0,37124,160122,455589.16472.758.395-
MACERICH CO64,1300,2064,42063,940283.99018.221.082-
MACY'S INC58,1600,0758,49058,0301.275.66174.329.832-
MARATHON OIL36,410-0,1636,63036,3506.828.749249.028.769-
MARATHON PET91,1400,3391,55089,8601.504.109136.600.471-
MARRIOTT INT57,5100,5257,85057,2901.951.275112.263.680-
MARSH & MC L48,385-0,2248,76048,3501.561.61775.830.559-
MASCO CORP.22,4651,4222,56021,9802.423.43054.128.036-
MASTERCARD74,5201,5874,64073,3303.467.872256.849.673-
MATTEL INC37,7310,4638,14037,6702.051.08977.711.454-
MCCORMICK&CO71,250-0,4671,82671,140237.94617.011.663-
MCDONALD'S99,9300,81100,10099,1302.939.248293.162.359-
MCGRAW-HILL75,930-1,0377,05075,870421.98632.226.733-
MCKESSON CRP170,8150,11172,300170,380626.382107.285.393-
MEAD JOHNSON87,7704,1588,49084,0603.759.381327.789.451-
MEADWESTVACO38,4100,4438,54038,150712.43027.343.633-
MEDTRONIC58,320-0,1058,95058,1752.493.562145.798.071-
MERCK & CO57,6150,2057,82056,8504.634.527266.389.367-
METLIFE INC.51,840-0,1352,31051,4203.546.208183.871.948-
MICHAEL KORS90,950-0,5491,97089,6151.513.731137.367.303-
MICROCHIP48,2930,5348,38047,8701.119.92953.922.341-
MICRON TECH.26,080-0,6526,62025,34032.057.799837.840.194-
MICROSOFT39,7000,0339,97039,30026.489.0471.046.799.457-
MOHAWK INDS.137,6400,78138,070135,630320.41243.955.527-
MOL.COORS B58,9800,7059,17058,430393.70823.205.740-
MONDELEZ INT35,2870,5035,47035,0703.907.270138.043.067-
MONSANTO CO110,950-1,05112,870110,8301.443.286160.582.309-
MONSTER BEVE66,650-0,6467,82066,500470.36831.435.822-
MOODY'S CORP79,530-0,4481,67079,310688.47254.951.700-
MORG.STAN.DW30,990-0,1631,25030,3005.875.830182.232.991-
MOSAIC COM.48,719-0,2549,12048,370893.01443.441.291-
MOTOROLA SOL63,110-0,2863,77062,920782.21949.559.205-
MURPHY OIL C64,670-0,2365,34064,370714.75746.276.799-
MYLAN INC50,3600,1651,44049,8704.844.408245.630.863-
NABORS INDUS24,800-1,5925,58024,7404.065.144102.520.086-
NASDAQ OMX36,295-0,8637,02034,8601.642.24859.619.842-
NATIONAL OIL82,7000,0683,00082,0404.230.735348.750.062-
NETAPP INC35,660-0,5936,48035,6404.464.247160.869.587-
NETFLIX INC.342,488-3,12355,899334,8003.672.2581.259.561.726-
NEWELL RUBB.30,2700,0730,52030,200946.16528.709.863-
NEWFIELD EXP33,1000,8533,39532,8501.453.30848.243.285-
NEWMONT MNG.25,380-2,0825,80025,2709.100.430232.133.768-
NEWS CORPOR.17,190-0,2317,44017,0101.230.70321.098.064-
NEXTERA ENER96,6000,1397,10095,8101.405.464135.849.339-
NIELSEN HOLD46,0031,9146,15045,0002.149.50598.433.142-
NIKE INC CL73,350-1,0174,37073,1002.431.625178.802.978-
NISOURCE35,865-0,1836,08035,7101.200.63743.115.955-
NOBLE CORP31,7702,6531,94030,9504.314.179135.738.308-
NOBLE ENERGY75,2880,2976,29072,6002.255.427169.951.386-
NORDSTROM62,1800,4762,43061,820864.24253.723.616-
NORFOLK STH.95,0800,0795,60094,3301.022.44996.992.272-
NORTHEAST UT46,4150,6846,47045,7901.085.48450.234.679-
NORTHERN TST60,290-0,9061,23060,2601.004.98561.053.341-
NORTHROP GRU118,585-2,53122,000118,4901.322.088157.890.359-
NRG ENERGY33,0341,2133,05032,5101.896.72862.404.627-
NUCOR CORP51,650-1,6952,54051,1101.650.56685.361.826-
NVIDIA CORP.19,3201,2019,46019,2207.392.870142.857.602-
O'REILLY AUT146,990-0,76147,890143,2501.259.105184.140.958-
OCCI.PETROL.97,0100,2597,38096,2501.181.465114.503.452-
OMNICOM GROU69,9801,7470,18068,5401.337.83792.892.712-
ONEOK INC NE62,2500,0662,85062,095800.50749.979.014-
ORACLE CORP39,753-0,0939,86039,02010.143.848401.018.771-
OWENS-ILLIN.32,430-0,4632,78032,360491.77215.967.738-
PACCAR INC.66,2750,3966,75566,070833.87255.384.110-
PALL CORP84,300-0,7085,53084,250388.58932.919.006-
PARKER HANNI124,610-0,13125,720123,840473.09859.018.360-
PATTERS.COS40,980-0,5341,35040,900248.52010.191.631-
PAYCHEX INC40,9000,0541,25040,8001.131.97346.424.589-
PEABODY ENER18,0103,3918,08016,96013.675.583239.218.768-
PENTAIR LTD74,820-0,4875,62074,5001.350.907101.266.555-
PEOPLE'S BAN14,600-0,3414,78014,5811.369.60120.093.142-
PEPCO HLDGS.21,505-0,0221,70021,4203.097.51966.829.901-
PEPSICO INC85,360-0,0685,67085,0002.402.292205.091.355-
PERKINELMER44,290-0,5644,93044,040547.94124.278.115-
PERRIGO CO147,850-1,39151,010147,283602.98089.389.976-
PETSMART INC67,690-0,1668,60067,490632.84242.947.442-
PFIZER30,697-0,7230,90030,20020.549.491626.942.365-
PG&E CORP.44,9000,7245,21044,3501.097.08849.290.957-
PHILIP MORRI83,5900,2984,01083,0102.659.830222.561.541-
PHILLIPS 6682,7600,5683,05081,7611.605.298132.462.769-
PINNACLE WES56,1500,9556,18055,230490.56127.396.654-
PIONEER NATU197,3800,03199,669196,250589.240116.580.073-
PITNEY BOW.25,530-0,1225,77025,290913.07923.328.072-
PLUM CREEK T42,8200,6142,90042,560301.37012.887.334-
PNC FIN.SVCS84,095-0,7585,09084,0801.143.93296.670.947-
PPG INDS.INC194,650-0,84196,940194,340436.70685.265.711-
PPL CORPOR.33,4350,9833,57033,1303.135.414104.743.834-
PRAXAIR INC130,680-0,77132,110130,550878.222115.206.128-
PRECISION CA256,330-1,30260,000255,450281.56372.411.921-
PRICELINE GR1.216,260-0,301.235,4501.203,710508.522619.039.187-
PRIN FINL GR44,760-0,8945,63044,440910.54640.827.425-
PROCTER GAMB81,1601,0081,38080,0106.661.315539.236.113-
PROGRESSIVE23,8600,7224,14023,7107.054.271167.950.905-
PROLOGIS INC41,1700,5641,40540,8601.154.27647.510.923-
PRUDENTIAL81,789-0,4282,75081,3301.344.305110.126.272-
PUBLIC SERV.39,6900,7639,84039,1701.884.94274.720.231-
PUBLIC STORA173,5800,16173,970172,770221.97138.524.576-
PULTEGROUP19,0852,7719,36018,7207.842.532149.233.972-
PVH CORP121,1900,12121,940120,050406.17449.082.553-
QEP RESOURSE32,2000,2832,48531,6401.164.91837.548.918-
QUALCOMM INC77,540-3,9378,62076,77018.624.8581.444.236.676-
QUANTA SERVS35,630-0,8636,11035,570833.42929.820.006-
QUEST DIAGNO57,740-1,0558,63056,8802.367.841136.329.629-
RALPH LAUREN154,1370,19154,650152,250609.28293.509.920-
RANGE RESOUR93,8900,9295,41093,3601.322.810124.939.404-
RAYTHEON CO.95,940-4,2898,51094,5502.592.321248.197.885-
RED HAT49,700-0,7050,67049,4701.066.90953.187.654-
REGENERON PH292,983-3,33306,698291,590684.174202.745.796-
REGIONS FINL10,285-1,2010,47010,2608.186.25884.526.388-
REPUBLIC SER34,810-0,1435,23034,7201.195.80341.808.262-
REYNOLDS AME53,8430,8354,24053,1701.915.896103.128.849-
ROBERT HALF44,2701,9144,90043,5201.156.15251.141.227-
ROCKWELL AUT127,7000,42128,260126,600427.83554.649.803-
ROCKWELL COL77,600-0,8878,56076,920370.18128.735.559-
ROPER INDUST131,7500,03132,329131,062264.56834.864.506-
ROSS STORES68,6000,1069,04068,483919.35263.188.625-
ROWAN CIES31,4851,5331,67031,0801.583.88849.732.499-
RYDER SYS IN83,2000,3783,47081,680506.85041.974.529-
SAFEWAY33,985-0,1034,08033,6902.383.99281.023.544-
SALESFORCE54,640-1,8056,60053,1704.305.904234.426.331-
SANDISK CORP85,1850,6385,50083,3102.535.686214.496.975-
SCANA CORP52,490-0,0452,83052,160771.79940.484.870-
SCHLUMBERGER101,650-0,55102,620101,5903.385.189345.447.366-
SCRIPPS NETW74,9600,5075,16074,170277.28320.723.992-
SEAGATE TECH53,950-0,3054,78053,6601.301.15270.335.983-
SEALED AIR33,090-0,3933,36032,9701.712.29956.822.813-
SEMPRA ENRGY96,850-0,1297,49096,490458.17144.489.412-
SHERWIN WILL201,670-0,14203,930200,370418.51184.295.230-
SIGMA-ALDR.94,6200,8597,64094,540472.06445.219.624-
SIMON PPTY G170,700-0,04171,690170,270486.11183.168.244-
SLM CORP.25,670-0,5025,90025,4102.861.16073.381.601-
SNAP ON INC116,9700,05117,749116,240173.99320.365.341-
SOUTHERN CO.45,5600,7545,68044,9702.555.507116.187.914-
SOUTHWES.ENE48,4700,4448,95048,2403.504.682170.402.194-
SOUTHWEST AI24,3251,0224,45023,5106.302.623152.476.837-
SPECTRA ENRG39,080-0,4139,46039,0301.459.09057.306.343-
ST JUDE MED62,5301,1262,73061,6601.289.83180.317.389-
STANLEY BLAC85,5003,7186,01083,8302.783.678237.030.460-
STAPLES INC12,0851,4712,27011,9506.230.41575.635.368-
STARBUCKS70,8100,6072,04070,1104.630.913326.835.483-
STARWOOD HTL76,010-1,1778,25075,4902.225.575170.617.698-
STATE STREET65,710-0,3066,37065,1001.686.564110.800.508-
STERICYLCE113,5900,62114,460112,930235.81826.780.411-
STRYKER CORP77,310-1,3880,78076,8902.919.688227.698.291-
SUNTRUST BK.38,790-0,6439,28038,6502.294.51589.448.225-
SYMANTEC COR20,540-0,4820,80020,4603.654.71175.440.544-
SYSCO CORP36,340-0,2536,63536,2552.048.73374.735.116-
T.ROWE PRICE81,8100,7884,45081,8001.640.301136.122.018-
TARGET CORP.61,4501,1761,45060,7502.539.863155.460.950-
TE CONNECTIV60,7200,6060,86059,7101.795.880108.165.672-
TECO ENERGY18,1300,8918,19017,890745.63913.509.636-
TENET HEALTH42,3650,8043,01042,1001.539.95465.508.411-
TERADATA CRP46,000-0,6747,13045,985709.93532.864.524-
TESORO CORP.54,3601,0854,39053,1501.183.92863.841.304-
TEXAS INSTRS48,5054,4049,11047,6309.557.136464.721.472-
TEXTRON INC39,680-1,1740,74039,3901.055.20642.012.288-
THE DIRECTV77,1100,1977,65076,6401.206.39392.861.618-
THERMO FISH.114,470-4,12119,590114,4403.483.832403.652.104-
TIFFANY & CO88,4100,5889,00087,470548.17248.392.404-
TIME WARNER65,760-0,3666,35565,4002.527.037166.572.676-
TIME WARNER140,4500,41141,990137,8801.418.562199.308.528-
TJX COS INC.58,260-1,0059,09058,0332.140.605124.828.738-
TORCHMARK78,830-0,2279,55078,150579.77945.609.532-
TOTAL SYSTEM29,5002,5029,51528,8401.675.91248.958.249-
TRACTOR SUPP66,760-0,8666,84064,7602.282.201149.877.616-
TRANSOCEAN43,1954,2943,48041,2305.884.113250.481.394-
TRAVELERS C.88,6750,6288,99088,3001.633.395144.785.439-
TRIPADVISOR83,060-0,2684,46081,3801.624.246134.119.514-
TWENTY-FIRST32,7500,0932,95032,5707.108.655232.856.079-
TYCO INTL.42,240-0,3842,60042,1251.593.00867.389.176-
TYSON FOODS42,650-1,3943,29041,8802.266.18096.234.693-
UNION PACF190,789-0,58192,550190,010828.335158.387.840-
UNITED PARCE98,820-0,4299,79098,5102.479.994245.555.861-
UNITEDHEALTH76,8852,0677,08075,9102.997.451229.524.714-
UNTD.TECHNS.118,793-0,72120,080118,5501.561.861186.019.050-
UNUM GROUP33,420-1,3434,08033,3701.097.61636.844.773-
URBAN OUTFIT36,0050,4936,13535,580775.03827.827.894-
US BANCORP40,600-0,8341,02040,5503.844.546156.619.499-
US STEEL CRP27,5201,2527,88027,1403.007.72582.913.654-
V F CORP59,940-0,9460,60559,5701.307.32178.367.880-
VALERO ENERG56,7000,4356,92055,8202.554.427144.147.592-
VARIAN MED.78,850-3,0380,32078,5001.002.42579.651.587-
VENTAS INC64,165-0,6664,84564,140971.91162.685.440-
VERISIGN INC49,250-1,5650,43048,9901.821.57389.880.601-
VERIZON COMM46,190-2,6147,49046,07031.923.4891.484.327.313-
VERTEX PHARM65,930-1,4867,49064,050879.34157.893.613-
VIACOM INC.B84,7400,4685,67084,010962.86681.394.144-
VISA INC208,770-0,02210,500207,5902.312.234483.426.392-
VORNADO RLTY100,780-0,23101,300100,620505.27650.996.041-
VULCAN MATLS64,8500,6865,08063,540675.12343.568.050-
WAL MART ST.78,3300,3778,33077,7002.854.346222.866.193-
WALGREEN CP.67,160-0,3467,99066,8502.082.150140.149.308-
WALT DISNEY79,5400,0380,06079,1103.256.503258.953.210-
WASTE MANGM.42,8802,1243,24041,8402.417.500103.789.560-
WATERS CORP110,030-0,34111,310109,830252.40327.916.958-
WELLPOINT HE96,6902,1197,17095,5701.443.817139.454.385-
WELLS FARGO49,280-0,6349,74049,1708.892.006439.033.015-
WESTERN DIGI89,320-1,2491,40089,0601.243.820111.935.342-
WESTERN UNIO15,8200,5115,86015,6202.714.67342.713.479-
WEYERHAEUSER28,6250,0928,80028,5002.166.68162.085.377-
WHIRLPOOL CO154,1700,42155,250152,342476.25773.369.248-
WHOLE FOODS50,9602,3351,33050,0604.067.781206.413.445-
WILLIAMS COS41,150-2,1442,09041,0603.630.834150.606.994-
WINDSTREAM H9,000-0,119,1758,9906.146.27255.741.770-
WISCONSIN EN47,7600,3248,05047,2711.420.46667.936.485-
WYNDHAM WWID74,5401,9475,00073,2101.212.60490.268.060-
WYNN RESORTS212,8502,92213,200206,1001.876.318394.099.956-
XCEL ENERGY31,5500,7331,63031,1201.614.24150.847.622-
XEROX CORP.11,9800,1712,07011,73010.501.502125.805.893-
XILINX INC47,370-9,6349,60047,3108.821.739422.361.926-
XL GROUP PLC31,5700,3831,61031,380594.81718.747.858-
XYLEM INC35,8100,3636,20035,430622.44322.339.168-
YAHOO!35,250-0,5435,82034,77014.083.154496.026.991-
YUM BRANDS76,8400,0477,50075,7701.780.327136.148.014-
ZIMMER HLDGS102,05011,59108,330101,16010.821.1721.131.259.388-
ZIONS BANCOR29,110-2,3230,02029,1001.594.93047.019.493-
ZOETIS INC.29,8701,8830,02029,2502.887.55985.672.720-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING60,8502,3461,05059,7002.366.842143.136.24627.189
CISCO SYSTEM23,253-1,0523,64023,25027.197.466636.415.264-
IBM INTL190,280-0,76192,220190,0303.344.174638.424.219-
INTEL CORP26,8250,2826,96026,64018.780.772504.231.800-
MICROSOFT39,7050,0439,97039,30026.489.1471.046.803.408-
SAP AG57,480-0,2157,98056,9102.612.896149.768.81371.653