WATERS CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    103,855 €
  • MAXIMO
    103,885 €
  • MÍNIMO
    103,400 €
  • VOL. DIARIO (TIT.)
    78.484
  • VAR. 2014(%)
    3,855 %
  • VARIACIÓN
    0,41 % 0,425 €
  • APERTURA
    103,480 €
  • ÚLT. SESIÓN
    103,430 €
  • EFECTIVO
    8.141.992€
  • VAR. 12 MESES(%)
    4,633 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014115,06
MínimoMínimo 201497,86
Máximo 12 meses115,06
Míximo 12 meses94,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m444.402
Media títulos 12m519.989
Efectivo 3m46.231.052
Efectivo 12m54.349.531
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,980-0,01144,000143,300200.93528.858.385-
ABBOT LAB.42,170-0,1742,40042,060648.85227.369.161-
ABBVie Inc.55,150-0,2455,53055,140843.60446.626.161-
ACCENTURE81,1200,0781,26080,910271.09121.968.862-
ACE LTD106,8600,50106,940106,36097.33510.386.676-
ACTAVIS225,720-0,56228,010225,260245.79155.675.102-
ADOBE SYSTEM72,0500,2172,32071,900320.77723.128.085-
ADT CORPORAT36,790-0,1936,87036,63063.2862.327.848-
AES CORP15,130-0,3315,21015,060266.1114.032.433-
AETNA INC.81,370-0,9382,74081,325429.92835.173.441-
AFLAC CORP.61,3400,1661,65061,240252.42115.506.297-
AGILENT.TECH57,4100,4457,54057,230235.31813.507.982-
AGL RESOURCE53,250-0,1153,45552,885110.2385.867.924-
AIR PRODUCTS132,050-0,87133,510131,960125.47016.657.572-
AIRGAS110,250-0,12110,750110,24028.9003.192.689-
AKAMAI TECH60,6400,3660,72060,380211.35412.798.773-
ALCOA INC.16,580-0,1816,69016,5601.483.31824.655.415-
ALEXION PHAR169,3200,02170,450168,840117.13819.868.115-
ALLEGHENY TE41,930-0,5742,33041,81547.2551.985.725-
ALLEGION PLC51,8400,8051,86051,46035.8491.853.468-
ALLERGAN INC164,1000,26165,269163,140133.23321.929.352-
ALLIANCE DAT265,5300,34265,880263,05058.00115.343.648-
ALLSTATE COR61,7200,3761,84061,580323.85619.982.627-
ALTERA CORP.35,280-0,1735,48035,260380.12513.444.983-
ALTRIA GROUP43,3800,7043,68043,150784.85433.973.347-
AM.TOWER COR98,200-0,4199,26098,190315.90231.171.693-
AMAZON.COM337,729-0,39341,800337,550694.447235.654.408-
AMER.EL.POW.53,490-0,3953,73053,300213.21511.425.296-
AMER.EXPRESS89,7700,2590,13089,600405.71436.470.037-
AMER.FNCL.SV127,3501,26127,390126,450197.98525.148.628-
AMER.INTL G.55,940-0,2156,37055,800788.63244.168.360-
AMEREN CORP39,830-0,4040,08039,630190.9667.625.176-
AMERISOURBRG77,350-0,0577,59077,050124.0289.587.277-
AMETEK INC53,1200,3453,19052,875101.6405.393.414-
AMGEN INC137,850-1,10139,930137,760670.53292.887.591-
AMPHENOL COR104,5501,50104,565103,670138.47714.421.908-
ANADARKO PET112,7000,01112,930111,550591.38566.432.642-
ANALOG DEVIC50,840-0,5551,35050,810205.41610.488.294-
AON PLC88,0401,0188,10087,360166.68314.617.849-
APACHE CORP100,910-0,90101,910100,620260.96426.399.875-
APART.IN.M.34,260-0,0334,34034,08063.2792.166.521-
APPLE INC103,2400,72103,270102,72012.009.0321.237.232.923-
APPLI.MATLS.22,790-1,3623,00022,7402.321.65853.017.149-
ARCHER DANIE50,4001,0850,56049,710587.60229.487.689-
ASSURANT INC67,1200,5567,27066,75038.7972.599.201-
AT&T CORP.34,875-0,2435,00034,8601.904.55466.505.882-
AUTODESK INC53,530-0,2153,95553,360194.37510.409.694-
AUTOMAT.DATA83,6200,1783,75083,270150.62612.583.672-
AUTONATION54,3200,1354,86054,270128.5537.003.747-
AUTOZONE540,0400,22540,295534,67040.48521.795.326-
AVAGO TECHN.84,1002,4584,12082,396950.42779.298.971-
AVALONBAY CO153,616-0,31154,490153,14076.36911.746.865-
AVERY DENSN48,2900,3348,43048,06098.4784.753.089-
AVON PRODUCT14,0500,0714,10013,950154.1202.164.029-
BAKER HUGHES68,590-0,8069,60068,525409.86228.263.714-
BALL CORP65,1701,6765,57064,415253.62116.510.397-
BANK N.Y.39,3870,5339,43039,205372.05014.630.680-
BANK OF AMER16,1000,0616,18016,0609.452.834152.339.982-
BARD C R INC149,0500,41149,520148,65045.1706.728.134-
BAXTER INTL74,840-0,1975,09874,760223.70516.756.220-
BB&T CORP.37,4700,3837,65037,311347.61013.023.973-
BECTON DICKI117,4900,27117,540117,100100.30111.774.414-
BED BATH&BEY64,5250,4164,62064,150255.11116.429.454-
BEMIS COMPAN40,7400,0040,92040,64157.6702.350.277-
BERKSHIRE B137,3000,04138,270137,060583.01380.278.033-
BEST BUY CO.31,9000,0332,24031,760496.17915.857.731-
BIOGEN IDEC343,1100,02347,789342,270175.40960.426.716-
BLACKROCK IN331,0300,15332,655330,64054.36418.018.714-
BLOCK H&R33,7600,6933,84033,660242.1478.175.221-
BOEING CO.124,884-1,51126,260124,710960.833120.273.712-
BORGWARNER62,5600,5962,63062,200120.1697.504.145-
BOSTON PROP.121,6200,16121,890121,21071.9798.742.929-
BOSTON SCIEN12,570-0,8712,70012,520820.97110.343.003-
BRISTOL-MYER50,160-0,9750,79050,120786.92639.709.702-
BROADCOM A39,4000,0539,56039,0401.183.71046.550.816-
BROWN FORM.B92,8900,2593,16092,38046.6154.319.462-
C H ROBINSON68,140-0,1868,47068,080112.6827.688.754-
CA TECHNOLO.28,230-0,0428,30028,105192.7735.436.102-
CABLEVISION18,480-0,1618,62018,440163.9323.036.496-
CABOT OIL&G33,6400,3033,91033,460788.50626.545.291-
CAMERON INTL74,5350,2874,89074,450273.95320.440.016-
CAMPBELL S.45,0400,4945,12044,74080.2773.607.383-
CAPITAL ONE82,1050,0582,40081,870214.21917.602.717-
CARDINL.HLTH73,450-0,3473,75073,320223.01116.413.408-
CAREFUSION46,0400,2846,10045,680104.8724.817.945-
CARMAX INC52,6000,3852,95052,390222.00011.702.552-
CARNIVAL CRP37,705-0,4637,86837,630363.72513.726.399-
CATERPILLAR109,4300,33109,430108,940480.75252.456.004-
CBRE GROUP31,695-0,2731,95031,620124.5993.955.121-
CBS CORP59,240-0,0859,65058,990693.86241.153.232-
CELGENE CORP95,8400,8696,44095,500857.99582.282.921-
CENTERPOINT24,820-0,0824,90024,710137.4413.412.302-
CENTURYLINK40,880-0,2741,10040,830403.91916.542.179-
CERNER CORP57,8100,2657,99057,710172.2449.956.719-
CF INDS HLDG256,380-0,50259,050256,14081.86121.131.729-
CHARLES SCHW28,6600,5328,76028,570374.58410.733.854-
CHESAPEAK.EN27,080-0,4427,13026,830712.66519.272.457-
CHEVRON CORP128,530-0,71129,380128,440642.19982.698.855-
CHIPOTLE MEX683,2270,67683,500678,22052.78635.950.237-
CHUBB CORP.92,2200,2992,26091,84091.4238.414.755-
CIGNA CORP93,580-1,0895,10093,58097.5679.189.279-
CIMAREX ENER144,470-0,48145,140143,45087.26512.592.374-
CINCINNATI F48,4000,6448,40048,15052.7742.548.039-
CINTAS CORP66,5600,6466,65066,13035.2042.338.749-
CISCO SYSTEM24,910-0,3224,99524,8902.903.09472.425.518-
CITIGROUP51,600-0,1051,97051,4402.040.833105.475.351-
CITRIX SYS.70,6500,5670,74570,180163.02511.488.453-
CLOROX CO88,7900,2188,80088,380104.6999.281.063-
CME HLDGS.76,7800,3076,94076,540117.3009.001.074-
CMS ENERGY30,480-0,2030,63030,410223.7096.829.634-
COACH INC37,1870,9737,29036,830495.15818.350.852-
COCA-COLA CO41,690-0,0741,74041,3102.280.55694.685.948-
COCA-COLA EN47,9600,3848,00047,510198.0459.469.897-
COGNIZANT45,8570,2846,06045,750904.98641.576.233-
COLGATE64,580-0,2364,70064,390634.17440.916.462-
COMCAST CL A54,660-0,1154,97054,5001.591.26487.030.365-
COMERICA INC50,7300,7750,78050,46071.3283.610.480-
COMPUTER SCI60,0310,4060,07059,74058.8323.526.937-
CONAGRA FOOD32,120-0,2532,20032,060299.1329.605.218-
CONOCOPHILLI80,490-0,9081,10080,470741.69159.911.722-
CONS.EDISON57,750-0,2458,07057,600317.99218.412.881-
CONSOL ENERG40,170-0,2740,40040,050261.20510.514.467-
CONSTELLAT A88,1901,2688,32087,130155.12013.609.142-
CORNING INC20,8800,1020,95020,850955.71519.966.606-
COSTCO WHOLE121,2600,15121,480120,980164.67819.951.085-
COVIDIEN86,340-0,5686,90086,280202.77617.546.572-
CROWN CASTLE79,6550,1879,80079,450131.51310.473.340-
CSX COR31,0900,5831,11030,950522.32016.208.790-
CUMMINS INC144,880-0,16145,470144,510178.27025.843.891-
CVS CAREMARK79,440-0,0179,75079,290352.77928.037.534-
D R HORTON I21,6850,0221,70021,500572.79812.392.542-
DANAHER CORP76,590-0,0376,90076,390183.24214.041.504-
DARDEN RESTA47,8601,1448,93047,310771.57237.203.735-
DAVITA HEALT74,7600,1175,27074,730140.55510.530.310-
DEERE & CO84,3500,3184,42583,920345.55029.076.546-
DELPHI AUTOM70,0800,7270,42069,70091.4106.408.453-
DELTA AIRLIN40,3301,8940,36039,7501.866.15574.744.546-
DENBURY RESO16,990-1,3417,15016,895724.01412.301.721-
DENTSPLY INT47,9300,4748,00047,70050.8312.432.161-
DEVON ENERGY74,760-0,8875,34074,530206.38315.456.414-
DIAMOND OFFS43,620-0,7344,16043,580105.5884.628.407-
DISC.FIN.SVS63,1801,3063,21062,750345.27721.740.124-
DISCOVERY CO44,0700,8044,21043,860225.7799.935.924-
DOLLAR GENER64,5600,8965,10064,4301.205.34478.167.763-
DOLLAR TREE54,5301,6954,55053,780722.53939.212.408-
DOMINION RES70,4700,3670,95070,260455.68232.171.012-
DOVER88,3900,5988,47087,84090.6537.981.380-
DOW CHEMICAL53,290-0,4953,57053,280749.09040.061.108-
DR.PEPPER63,2300,4963,24062,820220.81213.919.038-
DTE ENERGY77,880-0,4778,30077,69093.6667.308.308-
DU PONT65,660-0,6866,23065,580471.33331.050.569-
DUKE ENERGY73,860-0,1874,09073,580747.29555.254.543-
DUN&BRADST.119,2601,60119,260118,00037.3684.427.472-
E TRADE FINA22,4000,6322,44022,200132.0762.951.753-
EASTMAN CHEM82,5400,0882,90582,450141.44711.699.661-
EATON CORP.70,0300,3270,16069,720185.19312.958.639-
EBAY INC.55,340-0,2955,59055,180932.29351.621.995-
ECOLAB INC114,400-0,37115,030114,33070.1118.046.534-
EDISON INTL.58,970-0,2959,35058,870344.65320.382.226-
EDWARDS LIFE98,280-0,9999,52098,204144.86214.331.400-
ELECTRO.ARTS37,710-0,3437,82037,540263.3129.928.415-
EMC CORP29,405-0,4229,53029,0902.328.29468.317.733-
EMERSON ELEC64,4000,5964,57064,280335.42021.612.418-
ENSCO PLC49,830-1,2950,31049,800433.59121.664.721-
ENTERGY CORP76,930-0,6277,42076,830145.40111.221.816-
EOG RSCS.INC109,090-0,72109,850108,730360.13939.378.498-
EQT98,280-0,7999,20098,190154.21515.197.872-
EQUIFAX INC.79,1000,4379,18078,50060.6834.789.023-
EQUITY RESID66,310-0,2466,68066,270154.68710.276.089-
ESSEX PPTY T193,160-0,15194,190192,61039.2557.590.503-
ESTEE LAUD.A76,770-0,0876,89076,470146.08511.205.669-
EXELON CORP.33,200-0,6633,46033,170771.73025.708.255-
EXPEDIA INC87,0001,2887,30086,145242.88521.098.084-
EXPEDITORS41,5500,6141,65041,34079.1233.285.092-
EXPRESS SCR.73,470-0,6274,25073,402368.87327.212.757-
EXXON MOBIL98,530-0,9499,59098,460980.44296.975.616-
F5 NETWORKS125,6401,17125,990124,210165.55420.730.390-
FACEBOOK INC75,5701,0075,61074,8205.820.560437.859.774-
FAMILY DLR.80,2100,4880,97080,160865.73269.566.068-
FASTENAL CO.45,3900,2445,44045,270130.7885.933.851-
FEDEX CORP.148,7500,59149,020148,366156.30923.248.072-
FIDELITY NAT56,9300,3256,97056,69061.8783.517.145-
FIFTH THIRD20,5000,4720,50020,390883.67318.074.824-
FIRST SOLAR69,330-0,5070,00069,110163.66511.385.421-
FIRSTENERGY33,990-0,7334,25033,920204.8296.989.339-
FISERV INC64,4700,0064,61064,25098.9046.374.639-
FLIR SYS.INC33,9400,4433,92533,75075.7102.562.397-
FLOWERSERVE76,5150,8276,80076,010216.66716.547.205-
FLUOR CORP.74,3200,5874,48073,74081.9326.072.873-
FMC CORP65,720-0,6466,33065,710116.0807.667.060-
FMC TECHNOL.61,560-0,4562,00061,38072.9404.494.803-
FORD MOTOR17,5650,8917,60017,4803.767.20966.065.544-
FOSSIL GROUP101,8800,58102,170100,82072.7767.384.471-
FRANKLIN RES56,5200,0056,85056,450186.21510.547.962-
FREEP.-MCMOR35,790-1,5936,22035,7601.652.72459.340.228-
FRONTIER C.6,785-0,076,8106,760890.7086.044.522-
GAMESTOP A42,8471,5342,99042,230305.59813.059.424-
GANNETT CO34,2601,4834,30033,780188.5836.435.564-
GAP46,4800,7246,63046,300823.59538.281.436-
GARMIN LTD54,000-0,6154,53053,880211.61211.466.217-
GEN.DYNAMICS122,980-0,22123,840122,740161.44819.883.241-
GEN.ELECTRIC25,895-0,3325,97025,8504.440.282114.990.871-
GENE.MILLS53,6250,4653,69053,390351.53618.824.682-
GENE.MOTORS34,8300,0935,14034,8301.543.28753.977.080-
GENERAL GROW24,495-0,3124,65024,410619.85115.190.378-
GENUINE PART88,3400,6888,54087,74060.2265.312.053-
GENWORTH FIN14,2050,1114,26014,085592.8998.404.876-
GILEAD SCIEN108,0500,46108,540107,6102.275.913245.855.274-
GOLDMAN SACH178,920-0,11179,559178,380342.72561.356.925-
GOODYEAR25,9950,1026,11025,900407.03510.588.282-
GOOGLE CL A583,9400,27586,760582,400354.546207.283.049-
GOOGLE INC572,7700,20575,000571,190408.130233.965.093-
GRAHAM HOLD.719,9100,15717,970716,2901.014728.019-
GRAINGER INC246,7000,20246,970245,64035.0238.626.893-
HALLIBURTON67,580-0,0468,18067,5451.285.63387.254.883-
HARLEY DAVID63,7300,2764,07063,610156.57510.001.650-
HARMAN INTL114,890-0,17115,090114,03072.2208.282.991-
HARRIS CORP71,100-0,4171,40070,80058.2284.139.166-
HARTFORD FIN37,3000,6737,36037,130257.9469.606.889-
HASBRO, INC.52,6800,0553,02052,56091.6664.834.354-
HCP INC43,210-0,2843,46043,140302.34913.096.488-
HELMERICH &104,225-0,79105,000103,930105.35211.001.287-
HERSHEY FOOD91,6660,2791,75091,20091.9518.413.295-
HESS CORP101,090-0,01101,130100,340276.79827.922.607-
HEWLETT PACK37,720-0,7438,00037,6601.352.77451.159.342-
HLTH.CARE IN67,340-0,3667,87067,250210.48014.211.399-
HOME DEPOT92,990-0,0493,31092,8601.252.641116.543.714-
HONEYWELL95,210-0,0295,50095,060152.10814.490.735-
HORMEL FOODS51,0900,8151,25050,73588.6664.516.362-
HOSPIRA54,1200,7154,15053,79387.3214.713.334-
HOST HOTELS22,785-0,1522,90022,760427.0129.744.541-
HUDSON CITY9,9600,919,9709,880304.4543.019.970-
HUMANA INC127,020-1,34129,490127,020306.16839.154.080-
HUNTINGTON B9,9100,719,9209,830880.6758.703.270-
IBM INTL191,250-0,55192,970191,000467.61989.778.452-
ILL.TOOL WKS88,2500,0588,39088,010128.83011.365.266-
INGERSOLL RA60,4000,3360,52059,940221.01813.307.383-
INT.PAPER48,340-0,2348,67048,310325.80215.796.998-
INTEGRYS ENE67,790-0,1567,98067,41032.6842.215.785-
INTEL CORP34,580-0,9734,91034,5604.102.789142.580.943-
INTERCON.EXC189,1100,06190,115189,02091.17317.296.575-
INTERPUBLIC19,5800,2619,64019,530278.8875.462.392-
INTL FLAVORS101,150-0,43102,080101,13054.6185.547.686-
INTUIT INC83,2400,0783,47882,910145.03412.069.381-
INTUITIVE S.472,6900,57474,950470,07238.65318.252.715-
INVESCO LTD41,0000,3941,06040,770260.34810.659.714-
IRON MOUNT.36,1300,4236,22035,870175.6316.338.470-
J & J103,200-0,51103,709103,140982.974101.582.499-
JABIL CIRCUI21,6000,0921,66221,470113.6682.453.876-
JACOBS ENGR54,4501,0054,45053,84059.1523.205.872-
JM SMUCKER102,6200,02102,950102,15050.7805.210.992-
JOHNSON CONT49,0100,4149,15048,750255.67512.518.078-
JOY GLOBAL63,0600,1763,10062,490182.68311.483.672-
JP MORGAN CH59,271-0,3059,69059,1501.325.63778.714.734-
JUNIPER NET.23,4351,0623,56523,190646.87115.117.245-
KANSAS C.STH116,4600,95116,475115,42055.3316.421.162-
KELLOGG64,9800,0265,16064,680183.50211.934.859-
KEURIG GREEN134,1600,63134,160132,510128.28217.108.072-
KEYCORP13,7000,6613,71013,600599.0958.180.162-
KIMBERLY CL.108,1500,14108,560108,030237.11125.656.097-
KIMCO RLTY.23,5400,2123,60023,460206.9364.873.735-
KINDER MORGN39,905-0,8840,31039,850676.09527.067.125-
KLA-TENCOR77,1100,9077,21076,470232.04017.832.088-
KOHL'S CORP58,9500,2759,35058,710351.46420.722.950-
KRAFT FOODS58,890-0,0259,00058,630382.40222.475.256-
KROGER CO51,1200,2751,20050,970353.55418.042.921-
L BRANDS64,0400,3064,28063,820112.2677.184.728-
L-3 COMMUNIC110,2700,29110,530109,69083.2829.173.420-
LAB.CORP.AM.106,720-0,48107,680106,62086.0699.215.786-
LAM RESEARCH72,1600,3572,44671,670263.43019.002.233-
LEGG MASON I49,308-0,0349,48049,07161.0883.010.532-
LEGGETT & PL35,1300,1135,20035,03080.1422.815.356-
LENNAR CORP39,120-0,1539,35038,954257.17710.053.743-
LEUCADIA NAT25,0200,3625,09024,950206.0915.157.695-
LILLY ELI63,530-0,0563,87063,490414.01226.330.252-
LINCOLN NATL55,3500,5655,62055,170192.50510.656.249-
LINEAR TECH.45,090-0,0445,26045,050152.4276.881.499-
LOCKHEED MAR173,620-0,22175,310173,240216.19437.602.752-
LOEW'S CORP.43,730-0,0243,82043,55073.8773.228.609-
LORILLARD .59,7800,1360,01059,710350.41520.976.647-
LOWES COS IN52,6900,3452,94052,500434.34922.914.863-
LYONDELLBASE114,190-0,14115,330114,080386.81644.321.377-
M & T BANK C124,2100,47124,430123,66064.9108.049.307-
MACERICH CO65,3000,0265,43065,050164.05410.705.015-
MACY'S INC62,3300,0662,72062,150503.35431.374.407-
MARATHON OIL41,136-1,3341,75041,060657.98827.163.455-
MARATHON PET89,880-1,2491,25089,500499.98045.133.494-
MARRIOTT INT69,385-0,0269,69069,270282.91719.650.226-
MARSH & MC L53,2400,2653,34053,090200.46810.663.514-
MASCO CORP.23,5100,1723,61023,430381.7338.973.054-
MASTERCARD75,710-0,1375,94075,450749.67556.800.625-
MATTEL INC34,470-0,0634,78034,360470.63316.269.265-
MCCORMICK&CO69,610-0,1169,85069,42097.5546.795.104-
MCDONALD'S93,490-0,2593,70093,1201.053.91998.442.463-
MCGRAW-HILL81,5700,5481,64081,170110.5838.994.201-
MCKESSON CRP193,940-0,56195,250193,180131.30525.476.242-
MEAD JOHNSON95,6800,0895,94095,300157.77915.077.582-
MEADWESTVACO42,970-0,0743,34042,940126.2775.442.109-
MEDTRONIC63,8800,0563,97563,770612.27039.099.929-
MERCK & CO59,850-0,4360,10059,7301.198.33971.760.134-
METLIFE INC.54,9600,4055,12054,860618.13133.994.423-
MICHAEL KORS80,9801,0781,03079,960395.52631.851.906-
MICROCHIP48,790-0,0848,99048,770240.44511.753.384-
MICRON TECH.32,270-1,0132,60032,1502.638.75485.529.141-
MICROSOFT44,990-0,9745,46044,9603.793.045171.313.256-
MOHAWK INDS.146,2980,19146,620145,790102.97215.060.890-
MOL.COORS B73,770-0,2474,17073,60081.1845.997.638-
MONDELEZ INT36,2000,0336,35036,120759.91927.521.150-
MONSANTO CO114,760-0,77115,920114,600425.70049.036.680-
MONSTER BEVE89,4601,1989,95088,515299.90526.775.308-
MOODY'S CORP94,0000,4694,00093,54049.9844.690.623-
MORG.STAN.DW34,3100,0034,49534,180638.28421.916.247-
MOSAIC COM.47,160-0,7447,64547,130223.15210.571.000-
MOTOROLA SOL59,200-0,3459,43559,160197.63211.712.482-
MURPHY OIL C61,690-1,2562,45061,690147.6359.149.280-
MYLAN INC48,6670,1449,00048,500366.29317.838.798-
NABORS INDUS27,110-0,3727,26027,020488.96413.260.410-
NASDAQ OMX43,4900,0543,80043,350154.0756.699.966-
NATIONAL OIL85,640-0,9186,55085,560341.31829.374.236-
NAVIENT CORP17,9600,1118,13017,920142.5172.563.325-
NETAPP INC42,2750,2742,32542,000340.98714.378.535-
NETFLIX INC.476,080-0,33478,500474,829322.895153.783.296-
NEWELL RUBB.33,7700,7533,82033,600128.6264.336.484-
NEWFIELD EXP44,290-1,1844,66044,050130.4315.782.919-
NEWMONT MNG.26,520-2,1026,85026,351907.86024.143.810-
NEWS CORPOR.17,6700,2617,69017,600331.2445.848.079-
NEXTERA ENER98,200-0,2598,52097,950178.56117.548.760-
NIELSEN N.V.46,960-0,0647,17046,850126.3825.937.274-
NIKE INC CL79,4101,0979,48078,350576.53645.579.898-
NISOURCE39,8750,5240,03039,520229.7159.153.499-
NOBLE CORP28,174-1,0128,50028,140354.05810.012.512-
NOBLE ENERGY71,550-0,8272,06071,330128.2699.193.334-
NORDSTROM69,5000,3669,85069,240141.1509.798.717-
NORFOLK STH.107,0100,01107,110106,820236.00025.249.380-
NORTHEAST UT45,700-0,4145,94045,530170.8007.817.789-
NORTHERN TST69,6600,4569,87069,380239.07816.637.868-
NORTHROP GRU128,0500,65128,550127,900219.16828.079.431-
NRG ENERGY30,640-0,4530,88030,590310.3279.545.410-
NUCOR CORP54,200-0,2254,45054,140128.4276.966.740-
NVIDIA CORP.19,415-0,1819,50019,350691.36013.426.556-
O'REILLY AUT157,6001,04157,910156,45080.51512.665.637-
OCCI.PETROL.103,010-0,69103,690102,820231.08723.848.733-
OMNICOM GROU72,2800,3772,59071,780135.9889.826.941-
ONEOK INC NE70,5400,4870,75070,030125.3128.825.486-
ORACLE CORP41,520-0,0241,65041,500935.29638.876.232-
OWENS-ILLIN.31,1001,0131,22030,860159.7794.964.253-
PACCAR INC.62,8300,0363,10062,560161.32310.131.891-
PALL CORP84,8200,5384,92384,360150.26812.733.349-
PARKER HANNI116,3700,75116,430115,58065.9157.652.013-
PATTERS.COS40,4300,4040,51040,23059.0372.383.022-
PAYCHEX INC41,7500,2441,88041,590227.3669.487.255-
PEABODY ENER15,734-0,9215,94015,700748.34211.813.102-
PENTAIR PLC68,040-0,0468,25067,820216.80414.744.796-
PEOPLE'S BAN15,0100,4015,05014,960197.6282.963.174-
PEPCO HLDGS.27,330-0,8327,49027,280178.6734.894.603-
PEPSICO INC92,9100,4593,00092,485600.99955.717.295-
PERKINELMER45,2600,9145,29044,76053.9072.431.345-
PERRIGO CO149,5500,54149,847148,850100.06814.949.808-
PETSMART INC71,520-0,0772,08071,460159.16511.397.296-
PFIZER29,200-0,6529,37029,1703.159.45792.424.859-
PG&E CORP.46,360-0,2646,60046,320226.11310.505.413-
PHILIP MORRI85,6400,0785,72085,060498.13142.560.661-
PHILLIPS 6686,680-0,3987,20086,590270.39223.498.714-
PINNACLE WES56,820-0,2357,07056,66088.8265.052.733-
PIONEER NATU207,365-0,62208,290206,44086.51417.941.013-
PITNEY BOW.27,1000,1527,13026,695328.9128.840.891-
PLUM CREEK T40,490-0,3440,65040,455145.7925.910.961-
PNC FIN.SVCS84,9300,2185,27084,710205.75917.473.774-
PPG INDS.INC205,010-0,41206,540204,78062.14212.782.062-
PPL CORPOR.34,500-0,3834,72034,410322.92611.170.462-
PRAXAIR INC131,150-0,30131,980131,14082.65410.879.407-
PRECISION CA242,860-0,49244,690242,000139.96933.980.554-
PRICELINE GR1.251,4300,571.253,6201.244,050178.968223.431.149-
PRIN FINL GR54,4100,2254,59054,210222.04712.073.627-
PROCTER GAMB83,1600,0683,35082,830894.01474.269.497-
PROGRESSIVE25,1550,5425,47025,120362.2239.136.169-
PROLOGIS INC40,910-0,0741,12040,835192.3057.872.197-
PRUDENTIAL89,680-0,0290,19089,400276.70424.841.433-
PUBLIC SERV.36,910-1,2837,36036,900514.44919.086.469-
PUBLIC STORA175,170-0,01175,770175,03042.1107.385.803-
PULTEGROUP19,140-0,4219,21019,045620.89211.865.991-
PVH CORP117,0300,25117,551116,720107.34712.563.989-
QEP RESOURSE35,6800,3135,79035,390256.5989.145.281-
QUALCOMM INC75,110-1,3076,08075,1101.313.60799.297.260-
QUANTA SERVS36,8351,3636,84036,500215.5637.912.283-
QUEST DIAGNO62,990-0,3563,30062,88090.0365.684.602-
RALPH LAUREN169,9700,46170,230168,920106.57518.077.208-
RANGE RESOUR78,090-0,6478,72077,980107.3538.412.320-
RAYTHEON CO.96,200-0,1596,76095,910180.77117.395.936-
RED HAT61,1400,3661,23060,890101.0436.172.332-
REGENERON PH366,3954,55369,310365,260481.598176.637.335-
REGIONS FINL10,2200,6910,23010,1501.213.11312.370.113-
REPUBLIC SER39,190-0,3639,27039,045185.8867.274.406-
REYNOLDS AME59,2001,2559,38058,520388.51022.945.322-
ROBERT HALF50,5300,6450,69050,13099.7425.021.231-
ROCKWELL AUT117,0300,36117,210116,28078.0539.115.419-
ROCKWELL COL76,830-0,1977,33076,49060.1654.624.727-
ROPER INDUST150,470-0,06151,090149,74038.7305.829.066-
ROSS STORES75,6900,3676,00075,300259.08519.600.609-
ROWAN CIES30,040-0,9230,27029,870170.2335.116.335-
RYDER SYS IN91,5401,3391,82090,54362.5775.712.235-
SAFEWAY34,8200,1234,86034,740100.4333.497.026-
SALESFORCE59,4650,6359,76059,110830.08149.334.121-
SANDISK CORP96,750-1,2498,10096,700552.98853.765.585-
SCANA CORP51,680-0,5052,00051,660100.1435.190.011-
SCHLUMBERGER109,000-0,58109,660109,000750.84282.096.463-
SCRIPPS NETW80,5301,0380,78079,73071.2865.734.502-
SEAGATE TECH62,9000,5163,22062,800379.86723.924.935-
SEALED AIR36,3000,5536,34036,080202.6977.342.232-
SEMPRA ENRGY105,800-0,16106,450105,500237.32225.174.785-
SHERWIN WILL217,970-0,06219,015217,99065.70014.364.017-
SIGMA-ALDR.103,800-0,19104,280103,80048.8275.079.643-
SIMON PPTY G170,3050,16170,739170,050120.14820.471.957-
SNAP ON INC125,3350,31125,647124,82047.3335.930.015-
SOUTHERN CO.44,120-0,6344,44044,100602.03226.639.073-
SOUTHWES.ENE41,100-0,1941,23040,890386.23715.844.407-
SOUTHWEST AI32,3250,9832,34032,030786.78825.306.249-
SPECTRA ENRG41,350-0,7441,66041,330230.9179.580.423-
ST JUDE MED65,270-0,4965,81065,220142.6249.336.780-
STANLEY BLAC91,470-0,0391,49091,220100.8039.206.549-
STAPLES INC12,3105,3912,37712,0305.524.96567.343.798-
STARBUCKS77,740-0,0977,98077,510449.95434.971.099-
STARWOOD HTL84,470-0,0884,78084,300182.84815.459.597-
STATE STREET72,6200,8272,85072,305266.47619.347.703-
STERICYLCE118,790-0,05119,430118,29045.0865.358.033-
STRYKER CORP83,230-0,1083,61083,150119.7319.977.016-
SUNTRUST BK.38,1300,1338,37037,980308.30811.745.455-
SYMANTEC COR24,2800,0024,38024,270447.19710.875.920-
SYSCO CORP37,9900,4238,00037,810493.23918.712.945-
T.ROWE PRICE81,2000,2581,40080,89089.4987.266.047-
TARGET CORP.60,3100,4060,50060,110466.00128.110.718-
TE CONNECTIV62,8700,3062,90062,705118.1177.419.460-
TECO ENERGY18,010-0,5018,09217,940169.3523.054.432-
TENET HEALTH59,950-2,0161,12059,160286.63217.202.162-
TERADATA CRP46,1100,9646,40045,740278.40812.858.718-
TESORO CORP.64,390-0,5465,04064,390209.82813.596.036-
TEXAS INSTRS48,045-0,2848,43048,010544.54626.230.345-
TEXTRON INC38,2350,6238,30038,010130.7304.987.467-
THE DIRECTV86,4650,0286,75086,272324.76428.090.949-
THERMO FISH.121,7001,24121,740120,570316.89638.396.323-
TIFFANY & CO101,8300,88102,150101,12094.8239.643.887-
TIME WARNER147,515-0,28148,280147,220184.51927.239.562-
TIME WARNER77,3000,3577,55076,810427.02832.985.350-
TJX COS INC.60,1300,8760,19059,830520.85131.257.570-
TORCHMARK54,5800,0554,71054,40051.5622.813.893-
TOTAL SYSTEM31,5100,1631,58031,34062.7981.975.562-
TRACTOR SUPP67,1200,2567,75066,930172.27511.590.438-
TRANSOCEAN38,500-0,3938,71038,440930.16535.879.905-
TRAVELERS C.94,9200,2295,14094,610299.66628.418.465-
TRIPADVISOR98,900-0,1999,96098,900149.31614.836.933-
TWENTY-FIRST35,8801,3035,94035,3901.282.28545.880.413-
TYCO INTL.44,540-0,1844,75044,430307.57713.707.907-
TYSON FOODS38,3300,7138,38038,030343.30313.130.996-
UNDER ARMOUR70,1302,5970,33068,400693.23348.261.841-
UNION PACF105,7400,45105,959105,490382.74440.459.408-
UNITED PARCE97,5700,2597,78097,500222.28421.707.588-
UNITEDHEALTH85,870-0,9387,22085,840518.07044.782.592-
UNTD.TECHNS.108,3000,30108,360107,720631.04168.217.993-
UNUM GROUP36,5200,6936,57036,320145.1065.288.286-
URBAN OUTFIT39,8200,0840,20039,740232.2139.261.629-
US BANCORP42,2900,0242,40042,180442.20418.701.647-
US STEEL CRP38,205-1,1538,62038,120820.84131.421.875-
V F CORP64,6400,8164,68063,960171.88811.059.566-
VALERO ENERG53,860-0,5254,44053,840746.37840.423.683-
VARIAN MED.85,6000,6885,83085,08577.9446.659.262-
VENTAS INC65,520-0,4065,89065,520158.07310.390.264-
VERISIGN INC57,3350,4657,57057,100117.9646.773.823-
VERIZON COMM49,796-0,0550,00049,7301.843.01591.884.618-
VERTEX PHARM92,740-0,8994,30092,530153.58814.397.078-
VIACOM INC.B81,6000,5581,79081,150458.73437.394.711-
VISA INC213,2000,32213,500212,710308.28565.688.196-
VORNADO RLTY106,0000,12106,300105,72081.7648.669.346-
VULCAN MATLS63,240-0,2263,82563,090100.9476.391.247-
WAL MART ST.75,7400,3275,81075,410764.23157.795.962-
WALGREEN CP.60,440-0,1360,50060,200626.99037.825.428-
WALT DISNEY90,7200,9390,77090,150791.06871.594.106-
WASTE MANGM.47,0000,0647,11046,850152.1237.148.868-
WATERS CORP103,8550,41103,885103,40078.4848.141.992-
WELLPOINT HE114,720-1,54116,630114,714232.27126.837.357-
WELLS FARGO51,4800,0851,71051,3501.557.90080.281.079-
WESTERN DIGI102,695-0,31103,250102,600244.14125.138.222-
WESTERN UNIO17,5100,2317,54017,450621.61010.880.164-
WEYERHAEUSER34,0650,3434,12033,980174.6135.944.996-
WHIRLPOOL CO153,7700,49153,810152,93044.4646.824.392-
WHOLE FOODS39,050-0,2339,29038,810675.74726.370.350-
WILLIAMS COS58,900-0,9159,38058,900240.39614.211.129-
WINDSTREAM H11,220-0,8011,32011,205935.79910.535.131-
WISCONSIN EN45,200-0,2945,38045,010167.8757.593.909-
WYNDHAM WWID81,1900,3181,60081,110130.20810.587.004-
WYNN RESORTS187,385-2,85189,960186,560636.026119.527.666-
XCEL ENERGY31,940-0,3432,09031,900231.4357.405.989-
XEROX CORP.13,8950,6213,90013,770540.0527.486.308-
XILINX INC42,100-0,3642,41042,090193.8228.195.705-
XL GROUP PLC34,3800,5934,39034,240129.3854.439.328-
XYLEM INC37,6801,1337,72037,380103.8783.905.283-
YAHOO!38,9371,1139,00038,7904.051.977157.717.126-
YUM BRANDS71,480-1,3172,36071,400602.75743.336.600-
ZIMMER HLDGS99,5000,1999,72099,290130.63213.000.196-
ZIONS BANCOR29,3300,6529,46029,160163.2774.783.297-
ZOETIS INC.35,360-0,2335,59035,320274.6719.732.362-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING75,8003,0376,12072,7401.014.20275.237.36333.874
CISCO SYSTEM24,910-0,3224,99524,8902.903.19472.428.012-
IBM INTL191,200-0,57192,970191,000467.76089.805.335-
INTEL CORP34,575-0,9934,91034,5604.107.036142.727.715-
MICROSOFT44,990-0,9745,46044,9603.793.201171.320.302-
SAP AG59,8300,5560,16059,450975.02157.999.93874.583