THE WALT DISNEY CO.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    104,890 €
  • MAXIMO
    106,320 €
  • MÍNIMO
    104,890 €
  • VOL. DIARIO (TIT.)
    5.701.609
  • VAR. 2015(%)
    11,360 %
  • VARIACIÓN
    -1,16 % -1,230 €
  • APERTURA
    105,600 €
  • ÚLT. SESIÓN
    106,120 €
  • EFECTIVO
    601.386.902€
  • VAR. 12 MESES(%)
    30,998 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015108,94
MínimoMínimo 201590,06
Máximo 12 meses108,94
Míximo 12 meses76,31
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.700.984
Media títulos 12m6.546.576
Efectivo 3m671.694.680
Efectivo 12m588.513.479
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY164,950-0,66166,000164,6202.081.259344.008.594-
AMER.EXPRESS78,1200,4278,53077,6205.918.270462.818.775-
AT&T CORP.32,650-0,9733,03032,65027.900.236914.008.941-
BOEING CO.150,080-1,72152,250149,9402.975.622448.396.776-
CATERPILLAR80,030-1,6580,65079,8104.848.638388.861.737-
CHEVRON CORP104,980-1,80106,070104,8807.254.082764.064.477-
CISCO SYSTEM27,5250,3127,69027,28029.258.328806.008.419-
COCA-COLA CO40,5500,1040,90040,35016.604.780675.073.972-
DU PONT71,470-1,5372,34071,3604.752.554340.887.391-
EXXON MOBIL85,000-0,7485,34084,46013.353.9901.135.058.435-
GEN.ELECTRIC24,810-1,2325,09024,81034.940.926868.757.207-
GOLDMAN SACH187,970-1,60190,550187,9702.146.581405.589.610-
HOME DEPOT113,610-0,89115,370113,5504.128.769471.650.752-
IBM INTL160,500-1,33162,330160,4004.255.368686.335.964-
INTEL CORP31,270-0,6031,93031,20032.098.4631.010.732.452-
J & J100,600-0,94101,490100,5908.027.954809.579.823-
JP MORGAN CH60,580-0,6260,94060,42017.346.6671.052.139.536-
MCDONALD'S97,440-0,4598,43097,4405.616.991549.547.863-
MERCK & CO57,480-1,4758,31057,48010.458.696604.284.629-
MICROSOFT40,655-0,7441,03040,54034.887.2191.421.179.708-
NIKE INC CL100,330-0,56101,840100,2903.154.617318.215.680-
PFIZER34,790-0,6035,13034,76026.506.614925.976.752-
PROCTER GAMB81,940-0,9482,93081,9408.649.658711.522.597-
TRAVELERS C.108,130-1,38108,850107,9151.944.754210.641.556-
UNITEDHEALTH118,290-2,24120,930118,2204.573.089545.499.092-
UNTD.TECHNS.117,200-1,37118,150117,1503.525.431414.256.827-
VERIZON COMM48,630-1,0049,14648,58012.785.664623.839.396-
VISA INC65,410-0,3866,20565,3907.400.471486.163.581-
WAL MART ST.82,250-0,3483,04082,2505.587.701461.473.697-
WALT DISNEY104,890-1,16106,320104,8905.701.609601.386.902-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET11,6600,2111,81011,5802.206.65525.785.0774.744
VIVENDI23,1250,1123,19022,93012.996.360213.819.25031.185
WALT DISNEY104,890-1,16106,320104,8905.701.609601.386.902-