THE WALT DISNEY CO.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    90,960 €
  • MAXIMO
    92,938 €
  • MÍNIMO
    90,830 €
  • VOL. DIARIO (TIT.)
    10.201.001
  • VAR. 2015(%)
    -3,429 %
  • VARIACIÓN
    -2,42 % -2,260 €
  • APERTURA
    92,500 €
  • ÚLT. SESIÓN
    93,220 €
  • EFECTIVO
    936.335.600€
  • VAR. 12 MESES(%)
    24,228 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201596,43
MínimoMínimo 201591,16
Máximo 12 meses96,43
Míximo 12 meses69,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.002.716
Media títulos 12m6.728.496
Efectivo 3m646.810.145
Efectivo 12m575.445.867
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY162,300-2,31165,220162,3003.561.680581.575.685-
AMER.EXPRESS80,690-1,6082,20080,5607.202.351586.011.366-
AT&T CORP.32,920-0,1233,43032,72056.274.9971.861.627.548-
BOEING CO.145,370-1,63146,850144,37011.264.1831.641.134.015-
CATERPILLAR79,970-0,0480,82079,4208.148.721651.893.605-
CHEVRON CORP102,530-0,46103,28098,88020.579.1442.086.307.444-
CISCO SYSTEM26,365-3,1427,11026,32038.381.1551.020.861.960-
COCA-COLA CO41,170-2,2141,93041,11019.170.299793.502.767-
DU PONT71,210-2,0672,79071,1405.426.755390.241.208-
EXXON MOBIL87,420-0,1888,42086,25022.677.2161.981.775.512-
GEN.ELECTRIC23,890-0,7924,11023,82054.658.2281.308.960.709-
GOLDMAN SACH172,410-2,03175,690172,3203.022.591524.609.961-
HOME DEPOT104,420-2,97106,860104,3806.998.319736.964.280-
IBM INTL153,310-1,40155,240153,0406.563.4421.009.376.649-
INTEL CORP33,040-3,4233,98533,00038.684.0551.291.869.490-
J & J100,140-2,19102,000100,09010.671.8721.075.487.782-
JP MORGAN CH54,380-2,3255,49554,37026.896.7071.472.624.294-
MCDONALD'S92,440-0,8993,30092,31012.363.3591.146.649.621-
MERCK & CO60,280-2,9261,93060,03012.075.369734.519.337-
MICROSOFT40,400-3,8341,58040,35077.989.9093.184.866.114-
NIKE INC CL92,250-2,7694,36092,1004.017.354373.084.434-
PFIZER31,250-1,8231,80031,20043.040.8961.352.585.981-
PROCTER GAMB84,290-1,6185,22584,25014.683.8371.243.296.631-
TRAVELERS C.102,820-1,65104,110102,2803.675.425378.906.914-
UNITEDHEALTH106,250-2,87109,390106,1405.397.460578.246.082-
UNTD.TECHNS.114,780-1,43116,230114,6304.617.739532.258.606-
VERIZON COMM45,710-0,8746,51045,56022.735.7171.045.906.642-
VISA INC254,9102,79263,618254,9105.534.0281.433.015.521-
WAL MART ST.84,980-3,1287,36084,90010.238.347876.917.492-
WALT DISNEY90,960-2,4292,93890,83010.201.001936.335.600-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET10,7951,2210,90010,6304.188.43045.236.0814.392
VIVENDI21,035-0,5721,25520,9455.256.752107.457.47728.366
WALT DISNEY90,960-2,4292,93890,83010.201.001936.335.600-