WALGREEN CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    67,030 €
  • MAXIMO
    67,990 €
  • MÍNIMO
    66,850 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    16,696 %
  • VARIACIÓN
    -0,53 % -0,360 €
  • APERTURA
    67,520 €
  • ÚLT. SESIÓN
    67,390 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    35,812 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201469,84
MínimoMínimo 201455,27
Máximo 12 meses69,84
Míximo 12 meses43,31
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.040.289
Media títulos 12m5.946.782
Efectivo 3m453.733.376
Efectivo 12m335.591.286
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,548-1,05136,990135,0002.011.800274.086.626-
ABBOT LAB.38,340-0,6738,65038,1002.818.378108.070.986-
ABBVie Inc.49,120-2,0350,13049,0004.280.239211.056.016-
ACCENTURE78,331-0,9879,46077,9602.381.826187.067.661-
ACE LTD101,8500,36101,900101,410656.55866.782.847-
ACTAVIS202,470-0,51204,766198,7401.248.731252.194.711-
ADOBE SYSTEM63,055-2,0765,00062,9302.757.491175.049.389-
ADT CORPORAT29,590-0,8429,96029,4601.205.23935.709.544-
AES CORP14,5301,7514,55014,2702.293.70133.138.015-
AETNA INC.73,3256,4173,99072,0104.112.826299.755.097-
AFLAC CORP.61,940-1,2162,92061,8401.356.05184.258.228-
AGILENT.TECH55,0700,1155,52054,5601.147.74163.356.910-
AGL RESOURCE51,9900,2952,36051,690651.40433.974.236-
AIR PRODUCTS117,995-0,40119,030117,930410.68648.561.894-
AIRGAS107,940-0,31108,760107,630152.17116.446.672-
AKAMAI TECH53,201-1,0654,70052,5401.257.44467.140.593-
ALCOA INC.13,580-0,3713,70013,5608.908.385121.471.174-
ALEXION PHAR156,4102,75163,500150,1002.724.246427.459.532-
ALLEGHENY TE40,570-0,1240,91040,4501.031.88642.018.501-
ALLEGION PLC50,240-0,3250,78049,715405.28020.339.179-
ALLERGAN INC166,2400,36166,420163,0204.636.707764.209.992-
ALLIANCE DAT241,290-0,33243,840236,8601.034.752248.158.674-
ALLSTATE COR56,3700,3256,47056,0501.230.19769.240.653-
ALTERA CORP.33,965-1,1534,38033,4803.298.358112.172.867-
ALTRIA GROUP38,4100,2638,80038,0705.220.085201.101.164-
AM.TOWER COR83,280-0,8984,27083,2601.765.845148.082.525-
AMAZON.COM335,0803,23336,480322,9504.668.9291.546.866.135-
AMER.EL.POW.52,3250,8252,76051,6402.872.365150.594.937-
AMER.EXPRESS87,3000,2087,98086,9102.099.443183.580.964-
AMER.FNCL.SV105,790-0,61107,250105,600601.90064.008.634-
AMER.INTL G.52,5001,6752,73051,5206.224.882324.945.065-
AMEREN CORP41,2800,6141,40040,7401.094.32745.159.482-
AMERISOURBRG64,9300,1466,81063,7602.770.371181.157.330-
AMETEK INC51,8500,1252,17051,320227.42811.801.739-
AMGEN INC113,5800,23114,500111,7904.757.736538.841.672-
AMPHENOL COR96,0100,5096,49095,670497.72247.858.956-
ANADARKO PET100,5301,57101,29098,9604.093.586410.964.513-
ANALOG DEVIC53,7400,8454,36553,5601.764.21495.287.491-
AON PLC81,861-0,2482,55081,460878.27671.944.329-
APACHE CORP87,7700,2288,39087,3801.802.055158.343.148-
APART.IN.M.30,4851,4530,49030,020658.65619.975.126-
APPLE INC567,6808,18570,000560,73021.660.7871.225.106.170-
APPLI.MATLS.19,4851,2219,59019,1908.064.256156.761.072-
ARCHER DANIE44,530-0,4544,93044,4601.420.05563.456.293-
ASSURANT INC67,0600,6567,91064,870404.65627.147.238-
AT&T CORP.34,490-1,2335,10034,45026.783.194927.893.042-
AUTODESK INC47,610-1,2948,90047,2201.591.76675.832.050-
AUTOMAT.DATA76,4000,1477,02076,320973.68374.640.688-
AUTONATION53,200-0,4154,18053,120408.49821.887.159-
AUTOZONE525,430-0,16526,500521,250129.68167.999.749-
AVALONBAY CO133,7400,29135,020132,070550.26373.644.668-
AVERY DENSN48,860-1,2149,83048,418805.20739.287.096-
AVON PRODUCT14,8600,6114,91014,7508.835.395130.923.766-
BAKER HUGHES69,570-1,1570,50069,3903.063.960214.577.697-
BALL CORP55,410-0,1155,82555,270386.52721.461.447-
BANK N.Y.33,610-1,7534,33033,6103.738.619126.601.229-
BANK OF AMER16,3750,0316,50016,21046.924.217768.599.904-
BARD C R INC136,090-0,21137,140135,340543.41374.068.985-
BAXTER INTL72,3500,1572,86072,2701.493.161108.394.231-
BB&T CORP.37,775-0,7238,17037,7401.839.44669.646.759-
BEAM INC.83,450-0,0283,47583,450430.18735.903.407-
BECTON DICKI114,0450,30114,300113,480402.41645.877.436-
BED BATH&BEY62,750-0,2763,48062,6601.884.226118.350.307-
BEMIS COMPAN40,470-0,7641,14039,940464.87318.932.743-
BERKSHIRE B126,780-0,33127,900126,6101.353.887172.291.733-
BEST BUY CO.24,170-0,4124,47024,1502.943.11071.612.341-
BIOGEN IDEC294,240-4,08308,720286,4801.792.950529.846.667-
BLACKROCK IN303,420-1,36307,590302,790348.880106.337.368-
BLOCK H&R27,915-0,2028,26027,8701.166.26032.735.985-
BOEING CO.129,270-1,04130,620128,4302.905.473376.331.099-
BORGWARNER63,5400,0864,23063,220899.09457.237.582-
BOSTON PROP.117,7800,35118,360117,020351.07241.387.878-
BOSTON SCIEN13,7550,4713,80513,5605.889.79980.824.533-
BRISTOL-MYER50,680-0,5351,03050,3104.095.021207.493.895-
BROADCOM A30,9401,7431,05030,5906.623.945204.316.908-
BROWN FORM.B88,5500,7589,05087,960328.89829.135.955-
C H ROBINSON57,030-1,1358,62057,0101.171.90067.192.878-
CA TECHNOLO.30,490-0,3931,10030,480978.50729.969.125-
CABLEVISION16,620-1,0116,96016,5801.175.80319.629.090-
CABOT OIL&G38,0005,1538,50036,90012.170.938461.243.254-
CAMERON INTL65,1101,4566,93064,5904.204.960274.533.848-
CAMPBELL S.44,800-0,2945,17044,770457.29620.577.451-
CAPITAL ONE74,720-0,2775,41074,5501.614.335120.937.099-
CARDINL.HLTH68,630-0,4669,82068,5401.337.35192.527.303-
CAREFUSION38,4100,3938,52038,160697.29326.790.973-
CARMAX INC43,3900,3243,70043,0501.161.61150.414.033-
CARNIVAL CRP38,0351,6438,23037,5601.863.89570.681.507-
CATERPILLAR105,2001,76107,400104,7907.206.288764.151.897-
CBRE GROUP26,610-0,2626,73026,380723.50619.219.068-
CBS CORP58,4800,1559,02558,1104.784.728280.300.849-
CELGENE CORP140,180-3,20142,490136,7503.574.490499.102.464-
CENTERPOINT24,560-0,2424,78024,4302.220.51054.692.049-
CENTURYLINK34,575-0,1034,79034,4202.788.46796.628.189-
CERNER CORP52,840-0,0953,91052,8101.499.51680.015.523-
CF INDS HLDG240,880-0,95244,060240,000288.65669.576.689-
CHARLES SCHW27,125-0,4227,53026,8904.246.534115.408.479-
CHESAPEAK.EN29,3601,1729,48028,8807.005.779204.567.345-
CHEVRON CORP124,249-0,35124,920124,1403.425.182426.674.921-
CHIPOTLE MEX507,5100,69511,297503,270393.271199.867.597-
CHUBB CORP.91,7601,4592,00090,5001.068.78797.827.784-
CIGNA CORP79,5252,8079,66077,7401.439.399113.786.937-
CINCINNATI F49,5500,3849,68049,280388.86819.248.188-
CINTAS CORP58,0000,2858,50057,790385.34322.431.856-
CISCO SYSTEM23,272-0,9723,64023,27025.267.942591.535.156-
CITIGROUP48,320-0,1748,58048,01010.929.092528.359.302-
CITRIX SYS.60,1407,4162,25059,4606.554.687396.530.378-
CLIFFS NATUR18,6902,1918,80518,1303.280.42760.790.904-
CLOROX CO88,980-0,0189,53088,920537.72047.940.426-
CME HLDGS.71,100-0,4272,00070,510575.48840.962.775-
CMS ENERGY29,8500,6429,85029,4801.553.61546.144.695-
COACH INC50,010-0,1050,47049,7402.068.983103.591.909-
COCA-COLA CO40,680-0,1240,89040,4607.368.715300.180.079-
COCA-COLA EN45,9001,9346,75045,0002.709.273123.388.420-
COGNIZANT49,3400,8049,81048,8801.630.80680.454.509-
COLGATE66,1150,3766,46065,9502.532.878167.658.033-
COMCAST CL A51,3500,2751,93051,12512.368.506635.981.157-
COMERICA INC48,750-1,0849,42048,570654.49431.987.477-
COMPUTER SCI59,330-1,0060,31059,230663.79539.465.400-
CONAGRA FOOD31,000-0,5131,19030,9651.603.31349.827.921-
CONOCOPHILLI74,4790,6274,64073,9502.990.689222.565.580-
CONS.EDISON56,9560,5157,12056,240819.29346.555.587-
CONSOL ENERG43,4502,8943,73042,0901.985.88185.715.191-
CONSTELLAT A79,700-0,6980,61079,260554.63144.241.916-
CORNING INC21,120-0,1421,33521,0305.350.831113.541.958-
COSTCO WHOLE114,700-0,08115,310114,1401.348.244154.892.607-
COVIDIEN71,0200,6771,04068,7122.075.841146.512.442-
CROWN CASTLE73,470-1,8475,04073,2602.912.303214.653.913-
CSX COR28,3600,7128,52028,0603.465.27698.144.586-
CUMMINS INC148,6900,91149,700147,3801.408.177209.645.167-
CVS CAREMARK73,1200,0473,64072,9702.656.228194.598.450-
D R HORTON I23,1808,5723,35022,25012.135.089277.042.868-
DANAHER CORP73,3800,0073,91073,3601.916.822141.108.384-
DARDEN RESTA49,990-0,6250,56049,980561.47028.208.982-
DAVITA HEALT69,410-0,0170,00069,250466.84632.530.856-
DEERE & CO93,6700,1194,05092,9301.612.332150.959.581-
DELPHI AUTOM68,130-0,9070,49067,3001.684.437114.912.629-
DELTA AIRLIN36,820-0,7337,46536,33013.571.158501.409.503-
DENBURY RESO17,290-0,6317,49017,2501.941.83333.656.043-
DENTSPLY INT44,680-0,8045,31044,670346.78615.575.754-
DEVON ENERGY71,8900,8172,41071,3802.452.068176.569.738-
DIAMOND OFFS52,2007,5653,65049,1402.063.823106.289.567-
DISC.FIN.SVS55,880-0,7156,82055,8002.157.384121.174.865-
DISCOVERY CO77,500-0,0378,25077,370526.65540.865.268-
DOLLAR GENER55,040-0,5255,51054,9701.869.677103.128.391-
DOLLAR TREE51,280-0,4551,89051,180437.06722.472.936-
DOMINION RES71,3580,4271,77070,610961.30268.639.846-
DOVER86,160-0,2286,79085,480807.82169.615.105-
DOW CHEMICAL49,080-0,5949,66048,6004.091.028200.516.828-
DR.PEPPER53,840-1,1754,76053,7801.855.327100.648.521-
DTE ENERGY76,9400,0777,19076,270617.45747.498.682-
DU PONT66,940-0,5967,50066,7301.516.585101.733.431-
DUKE ENERGY72,9700,5073,34072,1451.073.65278.331.932-
DUN&BRADST.105,160-1,50107,410104,980271.51128.811.824-
E TRADE FINA22,5755,0023,25021,8009.829.394221.901.518-
EASTMAN CHEM87,260-1,4989,19086,8601.241.018108.335.410-
EATON CORP.74,9000,7075,32074,0601.403.121105.028.377-
EBAY INC.54,800-0,2555,60054,4505.523.570303.099.275-
ECOLAB INC106,020-0,81107,340105,940458.61548.834.425-
EDISON INTL.56,6600,5757,00056,2301.417.34580.338.232-
EDWARDS LIFE80,2200,3880,40079,450497.88439.875.629-
ELECTRO.ARTS28,055-0,3428,43027,9401.454.49740.875.583-
EMC CORP25,500-1,5826,07025,45018.119.767466.085.706-
EMERSON ELEC69,4180,0369,94169,3702.589.896180.403.090-
ENSCO PLC51,4302,7451,50050,2502.256.389114.752.047-
ENTERGY CORP71,3000,3971,58070,3501.354.53196.260.558-
EOG RSCS.INC103,910-1,11105,500103,6002.244.376235.007.937-
EQT108,0702,36111,470107,8401.752.722192.186.142-
EQUIFAX INC.68,590-2,1069,58067,2001.162.89679.884.326-
EQUITY RESID58,1900,5958,52057,660656.06538.175.831-
ESTEE LAUD.A71,7300,0872,08071,500565.91240.653.024-
EXELON CORP.36,0000,2836,23035,7004.092.833147.455.359-
EXPEDIA INC71,460-1,4173,36070,8401.187.47285.495.252-
EXPEDITORS40,4700,1540,83040,330697.88028.324.087-
EXPRESS SCR.71,5800,9271,94070,9203.172.570227.198.207-
EXXON MOBIL99,940-0,56100,60099,8605.618.458562.763.856-
F5 NETWORKS106,040-1,99112,840104,0302.192.501234.723.895-
FACEBOOK INC61,330-0,0563,65059,770119.750.2257.395.857.721-
FAMILY DLR.57,318-0,2357,68057,280615.76335.398.429-
FASTENAL CO.49,870-0,0650,35049,650714.60635.700.643-
FEDEX CORP.136,210-0,09137,090135,620986.072134.409.995-
FIDELITY NAT52,570-1,3753,49052,460974.89851.463.988-
FIFTH THIRD20,930-1,0421,23020,8006.371.945133.578.269-
FIRST SOLAR70,4300,5671,46068,7702.101.516147.897.550-
FIRSTENERGY34,2102,7634,21033,1903.292.641111.050.573-
FISERV INC56,6800,1257,29056,510787.99944.724.538-
FLIR SYS.INC37,1500,8137,42036,7401.003.74937.267.293-
FLOWERSERVE73,620-5,7777,49073,3232.813.690210.317.418-
FLUOR CORP.77,050-0,6878,04076,720780.43560.533.348-
FMC CORP76,070-1,1277,18076,020387.22029.562.310-
FMC TECHNOL.57,270-0,8358,24057,0701.341.69377.201.417-
FORD MOTOR16,2900,3716,44016,20018.898.928308.336.010-
FOREST LAB91,470-0,2092,19090,210849.61877.635.374-
FOSSIL GROUP108,2900,01109,489107,050252.45927.338.406-
FRANKLIN RES53,870-0,2654,38053,600615.35933.235.662-
FREEP.-MCMOR34,1301,8834,48033,8008.916.911304.830.844-
FRONTIER C.5,870-0,515,9705,86015.323.02690.654.086-
GAMESTOP A40,0300,3040,59039,4701.574.71663.039.188-
GANNETT CO27,3400,8927,35027,0301.729.45747.093.632-
GAP38,870-0,6139,25038,6282.490.58296.825.360-
GARMIN LTD55,660-0,8056,31555,530480.51326.823.581-
GEN.DYNAMICS109,990-1,42111,990109,9201.167.485129.188.402-
GEN.ELECTRIC26,4700,1926,64026,23018.411.420487.291.370-
GENE.MILLS52,360-0,0252,54052,2401.300.88168.209.353-
GENE.MOTORS34,010-1,1035,70033,52028.757.024994.593.307-
GENERAL GROW22,760-0,0922,84022,6901.441.40032.835.236-
GENUINE PART86,050-0,6886,84085,890279.16524.082.782-
GENWORTH FIN17,4200,2317,56017,1203.035.11652.576.100-
GILEAD SCIEN73,600-0,3575,00071,63017.397.5521.270.311.835-
GOLDMAN SACH161,2000,47162,110160,5902.347.275378.900.651-
GOODYEAR28,2553,4228,48027,6803.904.374109.992.462-
GRAHAM HOLD.695,5100,70698,370688,50025.78417.876.833-
GRAINGER INC252,410-1,00255,800250,880217.90055.102.246-
HALLIBURTON63,475-1,9264,98063,2806.775.283434.238.727-
HARLEY DAVID71,560-0,2272,00070,2801.627.267115.803.642-
HARMAN INTL110,990-0,17112,440108,420677.62874.583.058-
HARRIS CORP71,750-1,3973,27071,600283.66920.506.261-
HARTFORD FIN34,8100,1735,04034,5801.670.22358.059.122-
HASBRO, INC.54,790-0,4555,39054,750505.57427.849.392-
HCP INC40,8400,1041,21040,8001.554.33663.767.100-
HELMERICH &107,110-5,89117,000106,2202.344.879255.678.102-
HERSHEY FOOD95,825-4,32100,00095,1101.795.710173.598.827-
HESS CORP88,4600,3388,99087,9101.092.94996.773.966-
HEWLETT PACK31,8800,4432,08031,7507.818.042249.349.413-
HLTH.CARE IN62,2600,8662,58061,620671.12741.808.192-
HOME DEPOT79,5151,2779,71078,7205.102.193403.812.044-
HONEYWELL93,530-0,5394,57093,4101.999.867187.674.518-
HORMEL FOODS47,570-0,7548,03047,530149.2087.125.532-
HOSPIRA43,650-0,2543,99043,230372.92416.271.830-
HOST HOTELS21,1500,7121,32021,0603.931.35983.310.214-
HUDSON CITY9,955-0,6510,1309,9352.144.16321.548.409-
HUMANA INC108,9601,01109,810108,370811.43288.582.327-
HUNTINGTON B9,325-1,329,4709,3007.148.28866.866.515-
IBM INTL190,210-0,79192,220190,0303.204.537611.850.260-
ILL.TOOL WKS85,380-0,0285,80085,1591.165.87799.649.955-
INGERSOLL RA59,630-0,3760,28059,0502.058.608122.814.494-
INT.GAME TEC12,600-0,1612,80012,4105.841.71773.322.310-
INT.PAPER45,890-0,4346,10045,5301.582.95272.527.853-
INTEGRYS ENE60,330-0,1560,79060,130327.55719.798.331-
INTEL CORP26,8240,2826,96026,64018.181.545488.149.029-
INTERCON.EXC206,0100,84206,230202,700468.31696.120.547-
INTERPUBLIC17,210-1,2617,54016,9803.859.46766.395.182-
INTL FLAVORS95,410-0,5296,55095,370171.27316.397.814-
INTUIT INC74,040-0,4777,27074,010879.89765.582.418-
INTUITIVE S.372,840-0,29376,540368,020367.338136.708.693-
INVESCO LTD35,380-1,0935,96035,3201.661.54659.149.542-
IRON MOUNT.28,0450,4128,12027,920990.07527.736.654-
J & J99,770-0,45100,37099,5504.127.737412.374.135-
JABIL CIRCUI17,9650,9818,13017,8501.412.98425.404.039-
JACOBS ENGR63,530-0,5664,13062,991513.54132.656.483-
JM SMUCKER96,6050,1997,07095,871369.05135.686.973-
JOHNSON CONT45,866-1,2846,82045,0804.588.695209.992.908-
JOY GLOBAL61,110-0,8062,49060,3101.443.19088.498.431-
JP MORGAN CH56,0700,0456,26055,61010.812.244605.879.229-
JUNIPER NET.25,2251,4725,41524,6207.692.100193.583.234-
KANSAS C.STH101,2600,30101,850100,180465.32847.067.368-
KELLOGG66,390-0,2366,57065,880852.77956.630.580-
KEURIG GREEN93,880-0,2195,07092,2801.828.250171.265.889-
KEYCORP13,639-1,8113,92013,6207.358.982101.157.302-
KIMBERLY CL.108,9750,24109,570108,5701.138.163124.236.865-
KIMCO RLTY.22,6400,7122,67022,470718.40916.231.014-
KINDER MORGN33,7300,3633,89033,6003.183.520107.471.814-
KLA-TENCOR67,5701,2768,59066,5001.530.190103.208.102-
KOHL'S CORP54,760-0,0255,09054,500771.68842.306.019-
KRAFT FOODS56,680-0,4457,13056,5301.509.80485.791.894-
KROGER CO45,190-0,5745,65044,8552.433.107109.916.095-
L BRANDS54,2100,0954,41053,840666.61036.076.266-
L-3 COMMUNIC116,190-1,11118,240115,420491.38257.180.894-
LAB.CORP.AM.100,3100,46100,98099,840536.42653.806.853-
LAM RESEARCH57,87010,7658,59055,8906.637.778381.836.851-
LEGG MASON I46,680-0,0647,08046,210518.30324.219.158-
LEGGETT & PL33,8101,2633,84033,280727.37424.476.862-
LENNAR CORP39,6833,9139,77038,5003.620.851141.927.220-
LEUCADIA NAT26,210-0,1526,40026,080510.01313.388.504-
LILLY ELI58,970-0,9959,18057,3505.542.325323.892.364-
LINCOLN NATL48,480-0,6649,22048,080922.90344.777.500-
LINEAR TECH.47,0000,2647,56046,8602.187.738103.246.356-
LOCKHEED MAR159,630-1,45162,590159,600837.915134.622.524-
LOEW'S CORP.44,3501,1944,44043,940606.92626.850.588-
LORILLARD .54,0500,7554,94053,1102.496.141134.619.380-
LOWES COS IN46,9851,6647,05046,3403.011.663140.800.967-
LSI LOGIC11,130-0,0911,14011,1301.122.30812.496.675-
LYONDELLBASE91,6800,0992,20090,7901.408.570129.068.114-
M & T BANK C122,510-0,39124,160122,455571.15270.550.522-
MACERICH CO64,0800,1364,42063,940270.90417.382.094-
MACY'S INC58,1800,1058,49058,0301.181.15968.831.922-
MARATHON OIL36,415-0,1536,63036,3506.484.239236.488.625-
MARATHON PET91,0800,2691,55089,8601.455.342132.156.987-
MARRIOTT INT57,4800,4757,85057,2901.904.204109.556.092-
MARSH & MC L48,361-0,2748,76048,3501.493.49972.534.168-
MASCO CORP.22,4601,4022,56021,9802.306.15951.491.687-
MASTERCARD74,5001,5574,63073,3303.326.032246.278.700-
MATTEL INC37,7350,4738,14037,6701.965.90774.499.028-
MCCORMICK&CO71,200-0,5371,82671,140232.52416.625.349-
MCDONALD'S99,8400,72100,10099,1302.764.917275.752.637-
MCGRAW-HILL75,880-1,0977,05075,870400.96430.630.000-
MCKESSON CRP170,6400,01172,300170,380602.047103.127.821-
MEAD JOHNSON87,7404,1288,49084,0603.651.901318.354.834-
MEADWESTVACO38,4100,4438,54038,150657.76125.244.275-
MEDTRONIC58,250-0,2258,95058,1752.417.322141.352.178-
MERCK & CO57,5500,0957,82056,8504.462.223256.460.019-
METLIFE INC.51,760-0,2952,31051,4203.328.469172.583.447-
MICHAEL KORS90,580-0,9491,97089,6151.460.215132.506.334-
MICROCHIP48,1900,3148,38047,8701.063.30351.189.639-
MICRON TECH.26,070-0,6926,62025,34031.191.016815.183.441-
MICROSOFT39,600-0,2339,97039,30025.443.1331.005.316.704-
MOHAWK INDS.137,4050,61138,070135,630307.59242.191.625-
MOL.COORS B58,9700,6859,17058,430370.87021.858.150-
MONDELEZ INT35,2700,4635,47035,0703.816.024134.822.799-
MONSANTO CO110,870-1,12112,870110,8301.337.764148.875.608-
MONSTER BEVE66,680-0,6067,82066,500386.13425.824.989-
MOODY'S CORP79,695-0,2381,67079,310652.12652.058.044-
MORG.STAN.DW31,010-0,1031,25030,3005.623.687174.410.216-
MOSAIC COM.48,670-0,3549,12048,370860.67041.865.140-
MOTOROLA SOL62,950-0,5463,77062,920752.46447.682.891-
MURPHY OIL C64,570-0,3965,34064,370683.83044.277.855-
MYLAN INC50,260-0,0451,44049,8704.756.694241.209.098-
NABORS INDUS24,890-1,2325,58024,8603.760.15094.952.059-
NASDAQ OMX36,290-0,8737,02034,8601.611.18658.491.690-
NATIONAL OIL82,7300,1083,00082,0404.149.954342.065.768-
NETAPP INC35,755-0,3236,48035,6604.353.589156.916.843-
NETFLIX INC.341,409-3,42355,899334,8003.561.1531.221.549.550-
NEWELL RUBB.30,2600,0330,52030,200884.62026.847.863-
NEWFIELD EXP33,0200,6133,39532,8501.396.47346.366.813-
NEWMONT MNG.25,430-1,8925,80025,2708.900.723227.054.773-
NEWS CORPOR.17,170-0,3517,44017,0101.142.55319.584.615-
NEXTERA ENER96,5000,0397,10095,8101.356.177131.087.661-
NIELSEN HOLD45,9801,8646,15045,0002.011.67992.092.250-
NIKE INC CL73,170-1,2674,37073,1002.320.079170.623.945-
NISOURCE35,860-0,1936,08035,7101.168.17841.951.257-
NOBLE CORP31,8803,0031,90030,9503.977.586125.022.289-
NOBLE ENERGY75,1550,1176,29072,6002.132.199160.683.156-
NORDSTROM62,1400,4062,43061,820835.86951.959.455-
NORFOLK STH.95,0200,0195,60094,330982.44193.187.770-
NORTHEAST UT46,3900,6346,47045,7901.060.35749.068.232-
NORTHERN TST60,340-0,8261,23060,330941.15557.198.412-
NORTHROP GRU118,590-2,52122,000118,4901.275.524152.363.510-
NRG ENERGY33,0251,1833,05032,5101.833.43860.314.059-
NUCOR CORP51,700-1,6052,54051,1101.575.75681.493.215-
NVIDIA CORP.19,2500,8419,46019,2206.984.340134.975.164-
O'REILLY AUT146,410-1,15147,890143,2501.235.386180.661.366-
OCCI.PETROL.96,9900,2397,38096,2501.124.476108.975.330-
OMNICOM GROU69,6601,2870,18068,5401.285.58089.244.706-
ONEOK INC NE62,2200,0262,85062,095758.16147.340.861-
ORACLE CORP39,660-0,3339,86039,0209.752.790385.480.000-
OWENS-ILLIN.32,425-0,4832,78032,360467.26815.172.986-
PACCAR INC.66,2100,2966,75566,070809.07853.740.821-
PALL CORP84,330-0,6685,53084,250367.14631.110.373-
PARKER HANNI124,550-0,18125,720123,840462.78657.732.599-
PATTERS.COS40,950-0,6141,35040,900242.2769.935.690-
PAYCHEX INC40,8800,0041,25040,8001.095.02644.913.038-
PEABODY ENER18,0153,4218,08016,96013.290.525232.282.492-
PENTAIR LTD74,760-0,5675,62074,5001.301.50497.570.370-
PEOPLE'S BAN14,595-0,3814,78014,5811.336.00019.602.192-
PEPCO HLDGS.21,5100,0021,70021,4203.006.85564.879.211-
PEPSICO INC85,300-0,1385,67085,0002.324.692198.469.417-
PERKINELMER44,230-0,7044,93044,040511.52122.663.807-
PERRIGO CO147,510-1,61151,010147,283589.69987.426.709-
PETSMART INC67,700-0,1568,60067,490596.49940.486.534-
PFIZER30,665-0,8230,90030,20020.190.791615.932.193-
PG&E CORP.44,9100,7445,21044,3501.024.28046.019.978-
PHILIP MORRI83,4650,1484,01083,0102.520.443210.910.418-
PHILLIPS 6682,7000,4983,05081,7611.550.210127.903.796-
PINNACLE WES56,0700,8156,09055,230471.33426.317.310-
PIONEER NATU196,940-0,19199,669196,250570.636112.909.805-
PITNEY BOW.25,450-0,4325,77025,290850.06321.721.149-
PLUM CREEK T42,8100,5942,90042,560292.45112.505.380-
PNC FIN.SVCS84,110-0,7385,09084,1101.097.64292.775.336-
PPG INDS.INC194,410-0,96196,940194,340415.12281.062.367-
PPL CORPOR.33,4000,8833,57033,1303.062.204102.296.599-
PRAXAIR INC130,640-0,80132,110130,550842.217110.499.796-
PRECISION CA256,213-1,35260,000255,450271.08169.724.201-
PRICELINE GR1.211,710-0,681.235,4501.203,710497.080605.136.095-
PRIN FINL GR44,775-0,8545,63044,440848.22138.034.993-
PROCTER GAMB81,1901,0381,38080,0106.437.149521.035.070-
PROGRESSIVE23,8700,7624,14023,7106.914.264164.608.574-
PROLOGIS INC41,1400,4941,40540,8601.083.13244.581.496-
PRUDENTIAL81,700-0,5282,75081,3301.304.441106.865.415-
PUBLIC SERV.39,6350,6239,84039,1701.842.44373.033.887-
PUBLIC STORA173,5500,14173,970172,770214.94137.304.278-
PULTEGROUP19,1002,8519,36018,7207.612.030144.831.049-
PVH CORP121,000-0,04121,940120,050379.12945.808.868-
QEP RESOURSE32,1500,1232,48531,6401.094.21635.274.678-
QUALCOMM INC77,650-3,7978,62076,77018.155.9981.407.857.843-
QUANTA SERVS35,635-0,8536,11035,570790.88228.303.215-
QUEST DIAGNO58,000-0,6058,63056,8802.278.911131.183.004-
RALPH LAUREN154,0000,10154,650152,250568.95887.297.103-
RANGE RESOUR93,9000,9495,41093,3601.286.161121.498.613-
RAYTHEON CO.96,515-3,7198,51094,5502.465.797236.013.759-
RED HAT49,640-0,8250,67049,4701.003.30550.027.496-
REGENERON PH291,590-3,79306,698291,590657.818195.044.944-
REGIONS FINL10,285-1,2010,47010,2607.767.99080.219.255-
REPUBLIC SER34,800-0,1735,23034,7201.113.97238.956.603-
REYNOLDS AME53,8400,8254,24053,1701.801.26496.956.096-
ROBERT HALF44,0501,4044,90043,5201.073.39247.484.071-
ROCKWELL AUT127,6700,40128,260126,600417.59453.341.244-
ROCKWELL COL77,570-0,9278,56076,920356.55527.677.367-
ROPER INDUST131,620-0,07132,329131,062258.29734.038.223-
ROSS STORES68,500-0,0469,04068,483874.46460.109.693-
ROWAN CIES31,6201,9731,67031,0801.520.71347.738.678-
RYDER SYS IN82,9900,1283,47081,680489.23240.509.877-
SAFEWAY33,990-0,0934,08033,6902.323.19678.956.836-
SALESFORCE54,500-2,0556,60053,1704.202.716228.789.975-
SANDISK CORP85,0700,5085,50083,3102.474.149209.255.110-
SCANA CORP52,400-0,2152,83052,160740.34738.834.605-
SCHLUMBERGER101,749-0,45102,620101,5903.215.144328.151.421-
SCRIPPS NETW74,8600,3675,16074,170262.23619.595.978-
SEAGATE TECH53,900-0,3954,78053,6601.259.09068.066.783-
SEALED AIR33,080-0,4233,36032,9701.663.79655.216.065-
SEMPRA ENRGY96,830-0,1497,49096,490441.20942.845.188-
SHERWIN WILL201,180-0,38203,930200,370396.84579.928.194-
SIGMA-ALDR.94,9201,1797,64094,890448.61442.991.846-
SIMON PPTY G170,720-0,02171,690170,270469.00580.248.678-
SLM CORP.25,670-0,5025,90025,4102.752.67370.596.152-
SNAP ON INC116,840-0,06117,749116,240163.36519.122.559-
SOUTHERN CO.45,5700,7745,68044,9702.491.461113.268.544-
SOUTHWES.ENE48,2800,0448,95048,2403.405.169165.588.260-
SOUTHWEST AI24,2750,8124,45023,5106.018.098145.565.152-
SPECTRA ENRG39,090-0,3839,46039,0301.408.00855.309.933-
ST JUDE MED62,5201,1062,73061,6601.255.60978.175.346-
STANLEY BLAC85,4903,7086,01083,8302.634.116224.239.924-
STAPLES INC12,0841,4612,27011,9506.017.20373.055.463-
STARBUCKS70,5500,2372,04070,1104.414.729311.558.903-
STARWOOD HTL75,930-1,2778,25075,4902.149.750164.858.308-
STATE STREET65,670-0,3666,37065,1001.617.665106.270.884-
STERICYLCE113,4500,50114,460112,930220.30225.020.050-
STRYKER CORP77,630-0,9780,78076,8902.742.287213.970.233-
SUNTRUST BK.38,820-0,5639,28038,6502.200.87485.811.637-
SYMANTEC COR20,590-0,2420,80020,4603.435.22270.925.654-
SYSCO CORP36,300-0,3636,63536,2552.002.64373.060.822-
T.ROWE PRICE81,8800,8684,45081,8701.584.486131.546.721-
TARGET CORP.61,3701,0461,45060,7502.434.975149.019.496-
TE CONNECTIV60,6000,4060,86059,7101.723.464103.768.388-
TECO ENERGY18,1200,8318,19017,890717.51912.999.435-
TENET HEALTH42,3650,8043,01042,1001.496.93863.684.383-
TERADATA CRP46,040-0,5847,13045,985645.39929.893.784-
TESORO CORP.54,3100,9954,35053,1501.111.00259.880.341-
TEXAS INSTRS48,5714,5449,11047,6308.972.418436.382.521-
TEXTRON INC39,680-1,1740,74039,3901.031.85741.084.521-
THE DIRECTV76,9800,0377,65076,6401.153.52788.786.511-
THERMO FISH.114,590-4,02119,590114,5803.349.591388.256.452-
TIFFANY & CO88,2500,4089,00087,470536.14547.329.379-
TIME WARNER65,760-0,3666,35565,4002.317.543152.790.743-
TIME WARNER140,5100,46141,990137,8801.393.949195.851.786-
TJX COS INC.58,170-1,1659,09058,0332.064.174120.377.260-
TORCHMARK78,804-0,2579,55078,150569.39744.790.931-
TOTAL SYSTEM29,4752,4129,50028,8401.606.63046.914.238-
TRACTOR SUPP66,500-1,2566,59064,7602.188.446143.639.966-
TRANSOCEAN43,3154,5743,48041,2305.582.960237.455.013-
TRAVELERS C.88,6800,6288,99088,3001.549.255137.322.244-
TRIPADVISOR82,570-0,8584,46081,3801.575.803130.102.392-
TWENTY-FIRST32,715-0,0132,95032,5706.941.219227.372.816-
TYCO INTL.42,210-0,4542,60042,1251.503.64763.611.485-
TYSON FOODS42,570-1,5743,29041,8802.133.42090.574.559-
UNION PACF190,780-0,58192,550190,010785.202150.158.968-
UNITED PARCE99,080-0,1699,79098,5102.338.769231.588.414-
UNITEDHEALTH76,6801,7977,08075,9102.844.519217.778.650-
UNTD.TECHNS.118,679-0,81120,080118,5501.513.002180.212.457-
UNUM GROUP33,490-1,1434,08033,3701.028.92534.545.745-
URBAN OUTFIT35,9400,3136,13535,580749.25026.899.723-
US BANCORP40,600-0,8341,02040,5503.687.403150.234.754-
US STEEL CRP27,5501,3627,88027,1402.930.17180.776.609-
V F CORP59,870-1,0660,60559,5701.261.81075.641.471-
VALERO ENERG56,4800,0456,92055,8202.404.257135.640.967-
VARIAN MED.78,960-2,8980,32078,500929.30173.888.443-
VENTAS INC64,170-0,6564,84564,170913.97058.966.693-
VERISIGN INC49,090-1,8850,43048,9901.739.29885.829.660-
VERIZON COMM46,100-2,8047,49046,10030.775.8981.431.414.714-
VERTEX PHARM65,760-1,7367,49064,050858.61556.526.832-
VIACOM INC.B84,6600,3785,67084,010939.76579.436.737-
VISA INC208,9600,07210,500207,5902.112.370441.663.402-
VORNADO RLTY100,730-0,28101,300100,620476.89648.135.831-
VULCAN MATLS64,6100,3165,08063,540634.32740.929.569-
WAL MART ST.78,2300,2478,33077,7002.727.612212.946.305-
WALGREEN CP.67,030-0,5367,99066,8502.023.659136.221.796-
WALT DISNEY79,310-0,2680,06079,1103.100.518246.556.601-
WASTE MANGM.42,8101,9543,24041,8402.347.944100.806.862-
WATERS CORP109,970-0,39111,310109,830231.07625.570.523-
WELLPOINT HE96,4501,8697,17095,5701.400.223135.244.179-
WELLS FARGO49,230-0,7349,74049,1708.498.057419.618.758-
WESTERN DIGI89,320-1,2491,40089,0601.202.076108.202.827-
WESTERN UNIO15,8000,3815,86015,6202.601.02740.917.275-
WEYERHAEUSER28,555-0,1628,80028,5002.077.42859.531.815-
WHIRLPOOL CO154,2100,44155,250152,342450.33769.368.740-
WHOLE FOODS50,7952,0051,33050,0603.893.598197.553.764-
WILLIAMS COS41,210-2,0042,09041,2003.363.642139.612.333-
WINDSTREAM H9,0100,009,1758,9955.927.13853.769.217-
WISCONSIN EN47,7600,3248,05047,2711.359.86965.041.718-
WYNDHAM WWID74,3601,7075,00073,2101.170.95687.161.983-
WYNN RESORTS212,1702,59213,200206,1001.768.207371.226.572-
XCEL ENERGY31,5250,6631,63031,1201.583.55449.879.734-
XEROX CORP.11,9750,1312,07011,73010.401.481124.608.702-
XILINX INC47,380-9,6149,60047,3108.453.209404.898.567-
XL GROUP PLC31,5600,3531,61031,380558.84417.611.745-
XYLEM INC35,8100,3636,20035,430606.38321.763.934-
YAHOO!35,160-0,7935,82034,77013.607.143479.257.183-
YUM BRANDS76,680-0,1777,50075,7701.748.021133.668.019-
ZIMMER HLDGS101,92011,45108,330101,16010.468.1201.095.213.446-
ZIONS BANCOR29,180-2,0830,02029,1701.436.49642.397.604-
ZOETIS INC.29,8651,8730,02029,2502.753.30881.662.013-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,050-1,1328,36527,6903.663.875102.608.49820.308
HOME DEPOT79,5151,2779,71078,7205.102.193403.812.044-
INDITEX107,6500,37108,200106,500515.80255.463.17367.102
WAL MART ST.78,2300,2478,33077,7002.727.612212.946.305-