WALGREEN CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    67,700 €
  • MAXIMO
    68,310 €
  • MÍNIMO
    67,300 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    17,862 %
  • VARIACIÓN
    0,475 % 0,320 €
  • APERTURA
    67,540 €
  • ÚLT. SESIÓN
    67,380 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    35,519 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201469,84
MínimoMínimo 201455,27
Máximo 12 meses69,84
Míximo 12 meses43,31
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.007.035
Media títulos 12m5.949.784
Efectivo 3m450.939.108
Efectivo 12m335.336.407
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,005-0,64138,890137,8901.432.926197.964.458-
ABBOT LAB.38,6300,0838,82038,5201.897.59473.365.348-
ABBVie Inc.49,860-0,3050,14049,3903.050.087151.768.058-
ACCENTURE79,450-0,2479,73079,180971.09477.218.967-
ACE LTD101,5600,51101,900100,850553.42656.240.422-
ACTAVIS204,300-0,67205,800202,130839.049171.417.794-
ADOBE SYSTEM64,430-0,0864,51563,7801.253.27780.477.803-
ADT CORPORAT29,985-0,7130,35029,850766.93223.054.282-
AES CORP14,3401,4114,39014,1701.583.84322.677.147-
AETNA INC.68,9000,2869,15068,6701.517.961104.731.415-
AFLAC CORP.62,570-0,3362,90062,446616.48438.618.715-
AGILENT.TECH54,9700,0055,20054,571380.83320.926.087-
AGL RESOURCE51,9750,6752,13051,560330.32917.164.786-
AIR PRODUCTS118,530-0,54120,130117,320755.98589.582.710-
AIRGAS108,270-0,56109,070108,020194.46021.078.277-
AKAMAI TECH53,556-2,1155,10053,4701.419.51576.638.621-
ALCOA INC.13,6200,8113,63013,4257.802.833105.680.789-
ALEXION PHAR153,785-1,48156,980150,210799.202122.300.763-
ALLEGHENY TE40,5901,9140,80039,8401.529.40461.846.497-
ALLEGION PLC50,120-1,7350,96049,976218.40311.016.269-
ALLERGAN INC163,8100,10165,010160,5906.420.2671.052.670.829-
ALLIANCE DAT243,7200,81245,590241,915887.170216.345.808-
ALLSTATE COR56,2000,3256,34056,022752.13142.276.681-
ALTERA CORP.34,490-0,7234,79034,320844.55029.161.213-
ALTRIA GROUP38,490-0,3938,59038,3904.639.959178.521.958-
AM.TOWER COR83,880-0,0683,95083,180714.75759.772.554-
AMAZON.COM325,330-1,21333,130323,6601.962.604641.442.379-
AMER.EL.POW.51,9900,6252,36051,7001.065.39055.539.313-
AMER.EXPRESS87,1200,0687,64086,7752.001.539174.491.167-
AMER.FNCL.SV106,600-0,18107,220106,110326.39934.799.486-
AMER.INTL G.51,6981,3751,70050,7203.170.290162.862.552-
AMEREN CORP41,1801,2341,27040,730918.23537.732.939-
AMERISOURBRG65,1600,7465,19064,500651.42242.245.758-
AMETEK INC51,860-0,3152,28051,760236.32612.294.458-
AMGEN INC113,220-5,10116,450112,0907.307.557831.521.795-
AMPHENOL COR94,990-0,0295,95093,974228.97521.767.714-
ANADARKO PET99,0300,0699,38098,4001.426.272141.007.810-
ANALOG DEVIC53,250-0,0953,57053,090438.18723.360.669-
AON PLC82,040-0,2482,49081,920422.57134.714.587-
APACHE CORP87,9902,0888,00086,1002.521.408220.521.335-
APART.IN.M.30,130-0,7230,40030,120388.58711.748.927-
APPLE INC528,730-0,56531,130527,7504.573.1082.419.257.362-
APPLI.MATLS.19,265-0,4919,49519,1955.414.145104.543.891-
ARCHER DANIE44,9250,7144,96044,6801.148.80751.520.088-
ASSURANT INC66,6800,4466,82066,340121.1558.074.641-
AT&T CORP.35,129-3,2035,35034,46041.618.4421.457.769.167-
AUTODESK INC48,330-1,3948,95047,930783.45137.853.140-
AUTOMAT.DATA76,3790,0676,54075,860723.71155.231.162-
AUTONATION53,600-0,9454,45053,480427.91123.024.778-
AUTOZONE526,2100,89527,740521,675103.40054.349.242-
AVALONBAY CO133,350-0,91134,910133,250275.81636.877.895-
AVERY DENSN49,170-5,0049,81048,3101.226.36460.286.705-
AVON PRODUCT14,710-0,8114,88014,7001.003.76414.849.383-
BAKER HUGHES70,7800,8470,91069,9102.075.433146.582.229-
BALL CORP55,540-0,1355,76055,000525.39229.120.639-
BANK N.Y.33,9701,1633,97033,4302.146.42472.481.089-
BANK OF AMER16,3300,2516,35016,23028.626.550466.455.318-
BARD C R INC136,450-3,30144,200132,810857.631116.005.398-
BAXTER INTL72,4400,0872,70072,250963.52669.794.065-
BB&T CORP.37,950-0,4238,31037,8101.349.97851.308.208-
BEAM INC.83,4650,0183,47083,450184.39515.390.123-
BECTON DICKI113,780-0,36114,300113,220315.43135.885.827-
BED BATH&BEY63,2900,0364,05063,1201.573.20399.838.766-
BEMIS COMPAN40,700-0,7141,06040,590162.4916.624.904-
BERKSHIRE B127,3100,13127,960126,6101.418.160180.362.581-
BEST BUY CO.24,450-0,1624,76024,3901.162.31128.479.990-
BIOGEN IDEC300,800-1,76311,100295,4901.244.852376.096.926-
BLACKROCK IN308,100-0,06309,929305,920284.91587.690.312-
BLOCK H&R28,170-0,6028,38028,080969.48827.338.979-
BOEING CO.130,2302,10131,500129,3304.844.053630.750.438-
BORGWARNER63,4050,0263,66062,900379.48324.039.489-
BOSTON PROP.117,480-0,45118,500117,080264.39331.060.757-
BOSTON SCIEN13,735-0,1113,82013,6205.068.05369.537.741-
BRISTOL-MYER50,960-0,0651,16050,6902.957.321150.580.870-
BROADCOM A30,3100,9330,50430,0102.087.17363.084.177-
BROWN FORM.B87,900-0,4388,48087,590141.37912.427.737-
C H ROBINSON57,9300,4058,00057,530657.65037.989.283-
CA TECHNOLO.30,520-0,0330,58030,270571.02717.390.798-
CABLEVISION16,810-0,4117,04016,7802.099.13535.525.760-
CABOT OIL&G36,2701,7436,59035,7304.640.476167.606.104-
CAMERON INTL64,5300,6664,98063,9801.214.72078.457.914-
CAMPBELL S.44,9900,5845,12044,710324.68114.602.625-
CAPITAL ONE74,970-0,1975,42074,7801.568.156117.639.926-
CARDINL.HLTH69,0900,3369,29068,530570.71439.344.395-
CAREFUSION38,4700,0838,56038,3301.284.03049.385.719-
CARMAX INC43,7200,4843,92043,480569.79824.865.870-
CARNIVAL CRP37,5700,5437,80037,5001.095.21341.261.054-
CATERPILLAR103,7250,03104,620103,4303.347.000348.024.407-
CBRE GROUP26,650-0,1926,87026,640654.42717.517.440-
CBS CORP58,900-1,4659,99058,7504.767.494281.801.326-
CELGENE CORP146,110-0,36148,090145,2101.909.046279.304.884-
CENTERPOINT24,7700,9024,84024,5701.523.44837.697.568-
CENTURYLINK34,6450,5734,68034,3202.507.71986.664.260-
CERNER CORP53,370-0,6353,88053,1601.037.77555.534.038-
CF INDS HLDG243,7300,74244,840241,810240.04258.509.469-
CHARLES SCHW27,173-1,0527,47026,9402.458.05966.709.509-
CHESAPEAK.EN29,1602,4629,25028,3804.462.378128.868.568-
CHEVRON CORP124,7800,63124,960124,1902.634.206328.526.581-
CHIPOTLE MEX504,000-1,69511,949502,440292.013147.905.606-
CHUBB CORP.90,440-0,1290,98190,3301.108.330100.570.640-
CIGNA CORP77,6300,4577,65076,512388.26929.974.405-
CINCINNATI F49,3300,8649,39048,970209.48410.309.105-
CINTAS CORP57,9400,2458,02057,590177.72310.290.801-
CISCO SYSTEM23,430-0,3823,56023,24013.352.833312.173.212-
CITIGROUP48,2600,5048,35047,9107.342.950353.405.169-
CITRIX SYS.56,280-2,2257,32256,2201.110.84162.793.953-
CLIFFS NATUR18,375-0,4618,42518,0602.569.86946.861.047-
CLOROX CO89,2800,3589,39088,750335.06329.864.801-
CME HLDGS.71,110-0,0471,57070,900509.08436.233.799-
CMS ENERGY29,8900,6430,02029,6301.390.29241.573.762-
COACH INC50,2201,4150,34549,5802.042.299102.255.868-
COCA-COLA CO40,705-0,0140,81040,5606.415.555261.088.709-
COCA-COLA EN45,0900,4245,14044,9601.446.25565.138.023-
COGNIZANT49,1200,0049,30048,800581.88828.551.091-
COLGATE66,060-0,4566,57065,8601.464.27496.714.565-
COMCAST CL A51,2200,7751,42050,7409.182.869470.104.122-
COMERICA INC49,1790,3749,34048,770685.52733.616.735-
COMPUTER SCI60,250-0,7660,91060,180305.37418.468.011-
CONAGRA FOOD31,210-0,1931,42031,130549.40117.151.859-
CONOCOPHILLI74,1800,0174,54074,0802.761.163204.895.413-
CONS.EDISON56,9200,1257,33056,830685.44339.105.482-
CONSOL ENERG41,8300,8242,14041,330462.66919.308.657-
CONSTELLAT A80,720-0,2181,08080,480222.36117.982.534-
CORNING INC21,210-0,0921,26020,9503.695.13478.195.317-
COSTCO WHOLE114,4500,78114,702113,330790.45490.339.011-
COVIDIEN70,7400,2170,78069,800851.84759.921.558-
CROWN CASTLE74,720-0,3974,97574,0801.295.98596.801.266-
CSX COR28,2530,1528,29028,0502.369.66466.754.382-
CUMMINS INC147,1600,25148,170146,520422.82862.258.886-
CVS CAREMARK73,4850,3373,63073,1601.636.033120.063.717-
D R HORTON I21,300-2,4721,73021,2205.850.159125.229.088-
DANAHER CORP73,5950,0673,71073,2101.520.656111.698.265-
DARDEN RESTA50,3500,9650,85049,390910.53745.881.868-
DAVITA HEALT69,420-0,1769,60068,700485.94333.658.744-
DEERE & CO93,5600,2493,98093,050870.51081.539.627-
DELPHI AUTOM68,605-0,3369,13068,370796.10554.853.704-
DELTA AIRLIN36,6554,8837,41036,00014.047.415514.639.691-
DENBURY RESO17,4200,5217,47017,2302.345.89840.630.249-
DENTSPLY INT45,3100,4745,39044,820412.61118.647.211-
DEVON ENERGY71,5151,2571,55070,7201.182.96684.267.163-
DIAMOND OFFS48,351-0,5949,16048,241580.43728.191.418-
DISC.FIN.SVS56,350-0,5656,84055,6602.214.848124.850.538-
DISCOVERY CO78,0500,6378,47077,500818.68063.972.310-
DOLLAR GENER55,3100,4055,51055,0001.398.95977.306.754-
DOLLAR TREE51,7200,7051,87051,250573.97629.636.504-
DOMINION RES71,4770,8671,56070,720566.82340.424.455-
DOVER86,2200,0986,83085,770467.64540.452.134-
DOW CHEMICAL49,4701,0850,64049,4107.601.921378.342.286-
DR.PEPPER54,8504,7055,34053,8302.253.886123.214.312-
DTE ENERGY77,0900,7777,47076,220508.64339.252.234-
DU PONT67,320-0,0467,73067,1001.330.08689.559.212-
DUKE ENERGY72,9400,2173,61072,7851.375.182100.657.271-
DUN&BRADST.106,9601,01107,180105,750220.74423.530.383-
E TRADE FINA21,570-0,3722,23021,1103.736.83380.164.036-
EASTMAN CHEM88,6300,0889,07288,190440.77339.066.239-
EATON CORP.74,4600,0475,02074,320843.50262.989.777-
EBAY INC.54,830-1,1555,57054,6603.489.865191.812.403-
ECOLAB INC106,948-0,31107,440106,660391.27241.864.460-
EDISON INTL.56,7500,8757,26056,260940.88753.590.289-
EDWARDS LIFE80,3700,7980,41979,400607.47448.648.704-
ELECTRO.ARTS28,1190,0028,17027,9501.395.68939.153.263-
EMC CORP25,890-3,2526,29025,43031.561.598816.766.813-
EMERSON ELEC69,2500,8069,42068,4402.392.549165.342.362-
ENSCO PLC50,4000,5650,70050,1301.042.67352.587.212-
ENTERGY CORP71,4800,6571,80071,030758.61854.284.655-
EOG RSCS.INC104,6202,23104,620102,5301.501.281155.950.968-
EQT106,2601,18106,310105,012590.62662.518.352-
EQUIFAX INC.69,8802,0970,41069,335445.39431.154.196-
EQUITY RESID57,800-0,5758,21057,800439.95725.490.052-
ESTEE LAUD.A71,710-0,5472,18071,380787.75956.433.321-
EXELON CORP.36,1500,7236,44035,9602.141.85677.611.865-
EXPEDIA INC72,630-1,2473,83671,840713.61851.735.306-
EXPEDITORS40,6200,9740,64039,940355.20414.352.017-
EXPRESS SCR.70,945-0,0271,36070,7302.207.358156.610.725-
EXXON MOBIL100,7300,36100,950100,3404.850.259488.185.358-
F5 NETWORKS107,980-1,14109,000106,510687.81374.139.913-
FACEBOOK INC61,420-2,5563,48061,26043.987.6262.735.546.473-
FAMILY DLR.57,5200,7257,56056,992504.79028.978.530-
FASTENAL CO.49,980-0,6050,12049,540637.42731.812.324-
FEDEX CORP.137,0300,00137,060135,930583.17979.638.690-
FIDELITY NAT53,2401,3953,31052,510993.78652.656.546-
FIFTH THIRD21,0410,2021,22020,9403.959.77183.482.268-
FIRST SOLAR70,820-0,4272,41070,3001.940.373138.538.169-
FIRSTENERGY33,5800,4233,96033,4801.406.95847.512.268-
FISERV INC56,858-0,3957,18056,670583.34133.189.477-
FLIR SYS.INC36,840-1,0537,23036,730813.47930.061.465-
FLOWERSERVE78,9400,2979,18078,440420.77833.189.285-
FLUOR CORP.77,780-0,2678,32077,500222.58417.346.394-
FMC CORP77,0290,1577,23076,750163.48312.587.553-
FMC TECHNOL.58,3105,2159,28058,0002.509.781147.319.878-
FORD MOTOR16,2370,8516,32016,08010.998.471178.311.611-
FOREST LAB91,930-0,2292,39091,230573.61252.670.258-
FOSSIL GROUP108,680-0,60109,510108,270130.18714.157.797-
FRANKLIN RES53,990-0,1154,43053,890533.28128.824.211-
FREEP.-MCMOR33,3800,2433,52033,1203.186.754106.257.850-
FRONTIER C.5,9401,026,0005,8706.658.47339.618.580-
GAMESTOP A41,292-2,3142,68041,2921.272.72853.401.375-
GANNETT CO27,020-0,4827,20026,8101.546.19041.754.087-
GAP39,2000,9539,47038,8301.956.10776.767.810-
GARMIN LTD56,2900,1456,48055,850432.00724.268.382-
GEN.DYNAMICS110,8602,61110,860106,5401.008.620110.702.500-
GEN.ELECTRIC26,6050,0926,66026,5008.617.747229.163.989-
GENE.MILLS52,5300,6552,57052,1301.065.41655.869.775-
GENE.MOTORS34,4300,5834,55534,1028.251.127283.845.369-
GENERAL GROW22,825-0,3322,90022,6901.619.58936.945.254-
GENUINE PART85,830-0,4286,39085,330519.77344.565.129-
GENWORTH FIN17,340-1,9817,53017,0704.591.27679.313.833-
GILEAD SCIEN75,2803,3275,88073,91022.412.6661.680.582.382-
GOLDMAN SACH160,448-0,01160,610159,2801.017.715162.758.478-
GOODYEAR27,2800,6327,47027,010808.85922.075.460-
GRAHAM HOLD.688,6501,23690,440675,85012.8368.778.350-
GRAINGER INC255,4100,14255,690254,400106.35627.152.739-
HALLIBURTON64,8452,3164,99064,0107.789.771503.515.217-
HARLEY DAVID71,730-0,1972,23071,3901.293.75192.969.852-
HARMAN INTL111,5301,58112,890110,250606.46767.472.789-
HARRIS CORP72,8680,1673,08072,340162.73211.845.246-
HARTFORD FIN34,8800,5534,94034,600860.00929.942.933-
HASBRO, INC.54,850-0,8155,58054,810810.25044.571.285-
HCP INC40,7000,1540,73040,330742.29330.084.170-
HELMERICH &114,9801,52115,160113,550644.46873.649.867-
HERSHEY FOOD100,6000,83100,79099,720463.43446.553.799-
HESS CORP88,8000,9088,87088,1601.107.47997.991.292-
HEWLETT PACK31,760-0,0331,96031,5904.456.381141.589.028-
HLTH.CARE IN61,745-0,0761,95061,350424.29026.158.836-
HOME DEPOT79,310-0,4580,05078,4403.948.520312.597.221-
HONEYWELL93,9900,7094,01092,8201.514.943141.684.135-
HORMEL FOODS47,9500,1048,09047,850150.4857.216.974-
HOSPIRA43,610-0,2343,81043,340171.3677.460.667-
HOST HOTELS21,060-0,1921,13020,9701.139.95623.977.150-
HUDSON CITY9,9600,509,9709,8901.718.55817.063.734-
HUMANA INC108,7500,81108,995106,370844.42691.237.273-
HUNTINGTON B9,355-0,169,4309,3003.216.92130.079.498-
IBM INTL191,340-0,42191,950190,1102.298.166438.307.138-
ILL.TOOL WKS85,5300,4985,87085,2401.013.64786.717.500-
INGERSOLL RA59,5922,7660,66059,0504.089.046245.493.236-
INT.GAME TEC12,645-10,1313,93012,59010.966.666141.360.324-
INT.PAPER46,090-0,0746,30045,880880.76940.599.839-
INTEGRYS ENE60,6500,0261,19060,500211.77812.885.420-
INTEL CORP26,795-0,1726,97026,72015.024.455402.780.096-
INTERCON.EXC204,1500,16204,809201,230415.49084.636.185-
INTERPUBLIC17,5300,9817,57017,3601.616.85928.311.201-
INTL FLAVORS95,8900,0795,92095,568150.06714.375.007-
INTUIT INC74,320-0,6974,79074,065524.37038.976.736-
INTUITIVE S.379,050-10,25397,399378,4301.435.889555.489.023-
INVESCO LTD35,7800,2035,91035,630647.47623.156.525-
IRON MOUNT.27,8301,1628,78027,5601.124.32131.499.202-
J & J100,3000,12100,56099,9202.589.937259.687.285-
JABIL CIRCUI17,8900,5617,97017,740986.66817.602.354-
JACOBS ENGR63,860-1,1864,72063,730383.77224.629.527-
JM SMUCKER96,870-0,0697,11096,730181.09317.553.652-
JOHNSON CONT46,570-3,4848,03046,4904.005.173187.908.699-
JOY GLOBAL61,200-0,2061,49060,480422.94825.832.394-
JP MORGAN CH55,9000,1656,12055,5616.157.639343.401.059-
JUNIPER NET.24,840-4,0625,41024,45010.643.717264.929.566-
KANSAS C.STH101,630-0,23102,245101,070328.88533.366.271-
KELLOGG66,5000,3366,61066,210885.34658.832.215-
KEURIG GREEN93,950-4,7899,29093,8602.106.982200.648.106-
KEYCORP13,840-0,5013,90013,6505.863.59380.674.830-
KIMBERLY CL.108,7800,35108,850108,0801.064.008115.574.676-
KIMCO RLTY.22,520-0,5722,66022,420593.13113.349.065-
KINDER MORGN33,6500,6033,98033,4803.245.527109.537.509-
KLA-TENCOR66,590-0,2567,01066,310619.90941.318.546-
KOHL'S CORP54,7600,9654,97054,220837.74245.874.668-
KRAFT FOODS56,9501,0857,12056,1301.306.18174.289.828-
KROGER CO45,5400,7545,67045,0601.786.30981.018.044-
L BRANDS54,3900,1754,83054,130537.87129.287.936-
L-3 COMMUNIC117,6550,78117,835116,350173.60620.377.889-
LAB.CORP.AM.100,265-0,11100,72099,570390.34439.006.724-
LAM RESEARCH52,600-0,8553,64052,3901.025.08454.235.861-
LEGG MASON I46,713-0,0446,98046,440375.10917.535.220-
LEGGETT & PL33,260-0,3033,44032,980316.82310.544.724-
LENNAR CORP38,050-0,9938,45037,3202.931.507111.029.361-
LEUCADIA NAT26,220-0,4226,41026,170358.5339.423.968-
LILLY ELI59,930-0,1760,00559,3802.583.209154.206.211-
LINCOLN NATL48,7550,5348,99048,380528.83325.761.306-
LINEAR TECH.47,0700,9047,15046,6501.404.04265.862.627-
LOCKHEED MAR162,0723,43162,430155,8201.571.051251.751.810-
LOEW'S CORP.43,9900,4644,04043,700654.68628.693.578-
LORILLARD .54,570-0,8055,00054,500553.18930.273.655-
LOWES COS IN46,630-1,9147,68046,5603.810.292178.613.152-
LSI LOGIC11,1300,0011,14011,130560.8086.243.587-
LYONDELLBASE92,090-1,2793,90091,5902.239.591206.932.161-
M & T BANK C122,2100,21122,350121,390247.41130.149.133-
MACERICH CO64,170-0,8864,81064,060321.27720.648.344-
MACY'S INC57,8250,5358,24057,5701.157.26667.057.084-
MARATHON OIL36,5650,5436,72036,3604.455.036162.811.518-
MARATHON PET90,5200,1491,47090,3001.439.875131.125.384-
MARRIOTT INT57,2500,3557,38056,710691.02939.467.015-
MARSH & MC L48,400-0,0648,71048,300781.79537.936.993-
MASCO CORP.22,135-0,6522,35021,9401.291.57728.589.702-
MASTERCARD73,120-1,8974,50073,0802.437.994179.376.383-
MATTEL INC37,520-0,5337,89037,4801.695.02863.794.582-
MCCORMICK&CO71,650-0,0171,88071,540182.72613.101.417-
MCDONALD'S99,3800,0699,99099,0102.210.370219.859.756-
MCGRAW-HILL76,9000,2577,28076,420248.65919.106.012-
MCKESSON CRP171,4200,25171,690170,160432.24173.866.053-
MEAD JOHNSON84,700-0,5585,91084,510645.40854.817.599-
MEADWESTVACO38,370-0,1338,45038,120140.6205.386.364-
MEDTRONIC58,4900,3358,49557,9501.984.799115.618.114-
MERCK & CO57,350-0,7357,77057,2053.400.923195.353.438-
METLIFE INC.52,0300,2552,22051,7901.917.08099.663.813-
MICHAEL KORS92,120-1,1693,41091,992742.08168.603.681-
MICROCHIP48,0100,2348,15047,780499.12123.931.953-
MICRON TECH.26,3600,6926,46025,97019.001.645498.333.341-
MICROSOFT39,604-0,9639,99039,47012.974.676514.440.713-
MOHAWK INDS.136,130-1,19138,010135,630191.40526.090.262-
MOL.COORS B58,830-0,4259,28058,700318.15318.745.479-
MONDELEZ INT35,2400,6035,25034,9303.759.228132.062.055-
MONSANTO CO112,2800,30112,410111,8401.432.462160.661.929-
MONSTER BEVE67,200-0,8367,82566,705377.80525.354.040-
MOODY'S CORP80,0300,4480,85079,570578.41046.420.583-
MORG.STAN.DW31,040-0,5131,30030,8404.958.043153.710.240-
MOSAIC COM.48,800-0,4949,19048,760752.18436.813.690-
MOTOROLA SOL63,4300,2563,63062,642782.25849.611.037-
MURPHY OIL C64,7501,5264,96063,710505.86032.633.534-
MYLAN INC50,1700,6450,43049,4452.433.466121.460.858-
NABORS INDUS25,7001,8626,18025,1804.115.632105.912.908-
NASDAQ OMX36,445-0,4836,60036,080814.99429.630.573-
NATIONAL OIL83,0300,9783,15082,1001.301.622107.720.414-
NETAPP INC35,790-0,7136,07035,4501.618.02957.712.667-
NETFLIX INC.354,980-4,81367,500353,0004.127.6751.486.359.669-
NEWELL RUBB.30,1800,2030,30530,072564.07917.030.391-
NEWFIELD EXP32,7500,4332,82032,2701.029.68633.557.775-
NEWMONT MNG.25,7802,9625,98024,9705.764.444147.533.450-
NEWS CORPOR.17,1951,0917,22516,925684.85511.733.826-
NEXTERA ENER96,8000,4797,45096,240662.43764.342.969-
NIELSEN HOLD45,2300,2945,30044,920333.73915.050.928-
NIKE INC CL74,290-0,0874,86074,1101.264.91394.223.369-
NISOURCE36,0900,7336,22035,830430.75615.552.617-
NOBLE CORP30,7001,2530,79030,3101.730.90253.052.146-
NOBLE ENERGY74,9000,8174,95073,3301.263.48294.100.222-
NORDSTROM61,3700,9061,41060,760420.16925.708.754-
NORFOLK STH.95,640-1,3295,66093,2501.809.695171.117.701-
NORTHEAST UT46,2600,9846,57045,870626.87129.052.963-
NORTHERN TST60,8500,9361,00060,150587.06035.674.285-
NORTHROP GRU121,6501,55121,930117,170819.66998.632.246-
NRG ENERGY32,6500,9332,74032,440993.77132.410.648-
NUCOR CORP52,4100,3352,41051,850569.84029.715.731-
NVIDIA CORP.19,0801,1119,14018,8703.272.36362.248.525-
O'REILLY AUT148,0580,07149,260147,230298.15044.141.524-
OCCI.PETROL.97,1800,2697,51096,6001.498.343145.631.148-
OMNICOM GROU68,720-1,6568,93068,0921.633.951112.132.011-
ONEOK INC NE62,250-0,3862,60062,030584.82836.438.059-
ORACLE CORP39,980-1,1940,34039,7504.809.261192.370.440-
OWENS-ILLIN.32,600-1,3933,08032,530454.25814.844.833-
PACCAR INC.66,0800,3266,29065,760386.13925.509.500-
PALL CORP85,350-0,1285,84085,250181.09515.480.580-
PARKER HANNI125,3060,29126,160124,600354.69044.542.431-
PATTERS.COS41,2100,0041,24040,84099.6184.091.958-
PAYCHEX INC41,0100,0541,14040,860737.05930.235.044-
PEABODY ENER17,195-0,6617,29017,0033.350.24857.440.672-
PENTAIR LTD75,4350,9876,01073,1801.392.153104.690.323-
PEOPLE'S BAN14,6700,8214,68014,5601.441.80221.073.954-
PEPCO HLDGS.21,6200,5621,75021,4301.217.63526.351.447-
PEPSICO INC85,3000,1985,70085,0632.423.644207.022.096-
PERKINELMER44,6900,7945,16043,890685.15230.616.154-
PERRIGO CO149,345-1,45151,810148,980479.62671.815.600-
PETSMART INC68,0400,0968,42067,510523.58935.558.342-
PFIZER30,850-0,4831,18030,76010.080.010311.216.276-
PG&E CORP.44,8300,3145,27044,740682.77330.721.712-
PHILIP MORRI83,6900,1883,94083,3001.794.086150.190.115-
PHILLIPS 6682,5100,6582,95081,5001.054.49986.613.911-
PINNACLE WES55,9100,5656,10055,550305.85917.099.383-
PIONEER NATU198,8900,39200,550196,640719.833142.699.765-
PITNEY BOW.25,620-0,3525,73025,450572.60514.680.217-
PLUM CREEK T42,720-0,1242,88042,600172.5987.372.333-
PNC FIN.SVCS84,7800,1484,92084,350892.12075.490.480-
PPG INDS.INC196,4200,03198,120195,928332.55765.498.896-
PPL CORPOR.33,2400,9133,56232,9403.206.135106.978.465-
PRAXAIR INC131,310-0,50131,830127,590641.77684.007.644-
PRECISION CA259,6400,96260,049256,925257.42466.651.527-
PRICELINE GR1.229,200-0,071.234,7501.222,960310.627381.578.959-
PRIN FINL GR45,200-0,2445,61045,010506.15422.896.686-
PROCTER GAMB80,425-0,2380,72079,3805.679.435454.032.208-
PROGRESSIVE23,635-0,5324,23023,6201.483.12835.165.706-
PROLOGIS INC41,100-0,3241,62040,6901.159.93147.581.877-
PRUDENTIAL82,170-0,1382,60081,670738.20660.577.332-
PUBLIC SERV.39,5580,8339,91039,3201.212.87248.121.909-
PUBLIC STORA172,910-0,23173,470172,280185.89632.157.814-
PULTEGROUP18,500-0,9118,69018,2005.747.091105.935.553-
PVH CORP121,430-0,04122,670121,230229.66527.948.439-
QEP RESOURSE32,1052,2132,24031,510974.52031.218.553-
QUALCOMM INC80,7200,1481,00080,1606.094.002490.626.882-
QUANTA SERVS36,070-0,0336,16035,850473.29117.043.161-
QUEST DIAGNO58,8050,6958,97058,250736.03543.171.912-
RALPH LAUREN154,100-0,49155,699154,030352.84454.635.705-
RANGE RESOUR93,5700,9894,05092,900531.38649.628.848-
RAYTHEON CO.100,6401,15100,86099,100872.26387.517.199-
RED HAT50,050-1,6750,68049,980443.19222.278.552-
REGENERON PH306,435-1,68312,880302,530337.502103.128.224-
REGIONS FINL10,4100,1910,52010,3406.671.52069.597.963-
REPUBLIC SER34,8700,5234,99034,710482.47816.812.090-
REYNOLDS AME54,395-1,1254,80054,0401.621.83388.250.745-
ROBERT HALF43,5101,2143,91043,280897.09539.096.117-
ROCKWELL AUT127,220-0,35128,110126,850228.30529.084.367-
ROCKWELL COL78,5000,3578,79077,750226.78817.791.994-
ROPER INDUST131,950-0,01132,710131,578163.60221.615.472-
ROSS STORES68,500-0,8369,39068,470813.74355.984.053-
ROWAN CIES31,0651,4531,31030,630794.30224.714.230-
RYDER SYS IN82,9201,8384,40082,500691.42757.531.358-
SAFEWAY34,050-0,1234,19034,0001.475.44950.268.842-
SALESFORCE55,550-2,6856,62055,0802.295.205127.883.084-
SANDISK CORP85,0800,3385,29084,1902.046.329173.354.965-
SCANA CORP52,6500,3452,98052,400338.47117.849.877-
SCHLUMBERGER102,7600,72102,800101,7702.904.074297.687.913-
SCRIPPS NETW74,8600,0075,83074,650244.77318.391.239-
SEAGATE TECH54,490-2,1255,55054,1001.135.87761.924.265-
SEALED AIR33,1900,2733,36032,810759.82425.191.508-
SEMPRA ENRGY97,4000,7797,81096,770804.29378.254.009-
SHERWIN WILL202,630-0,05204,310202,170336.10268.167.636-
SIGMA-ALDR.93,960-0,8294,95093,740262.42624.698.879-
SIMON PPTY G170,230-0,24171,140169,510415.38370.777.109-
SLM CORP.25,9100,3126,00025,7501.727.37844.738.053-
SNAP ON INC117,0200,02117,890116,630113.47013.327.947-
SOUTHERN CO.45,4500,2445,61045,3101.881.48285.496.423-
SOUTHWES.ENE48,7400,0849,16048,6102.334.223114.189.955-
SOUTHWEST AI24,2201,2124,39023,7603.823.34792.321.595-
SPECTRA ENRG39,3060,7139,37038,990827.38532.422.487-
ST JUDE MED62,110-1,3263,06061,9302.033.827126.589.663-
STANLEY BLAC82,2850,6882,62081,9301.072.70488.301.131-
STAPLES INC12,0250,1212,13011,9502.366.70928.454.468-
STARBUCKS70,575-0,8171,47070,3502.078.130146.919.634-
STARWOOD HTL76,750-0,5877,54076,700906.02969.919.345-
STATE STREET65,7500,6066,12064,7301.025.37167.316.118-
STERICYLCE113,3501,54113,880111,560334.55137.917.675-
STRYKER CORP78,9500,2778,98278,030780.14361.390.154-
SUNTRUST BK.39,080-0,3139,44038,880998.77439.069.741-
SYMANTEC COR20,6500,2420,67020,2202.176.37344.532.726-
SYSCO CORP36,4500,1936,49036,3401.556.14256.681.849-
T.ROWE PRICE81,030-0,2383,30080,700889.92172.282.053-
TARGET CORP.60,6300,5160,82060,3201.445.07387.635.585-
TE CONNECTIV60,680-1,0861,78060,240971.85759.098.624-
TECO ENERGY18,0500,7818,23017,9811.071.38719.388.033-
TENET HEALTH41,5603,0241,78040,490990.81240.891.603-
TERADATA CRP46,670-1,8547,56046,310502.56423.466.622-
TESORO CORP.53,5300,7553,87052,490846.19845.194.419-
TEXAS INSTRS46,6300,0947,00046,5002.422.845112.996.887-
TEXTRON INC40,2400,4540,38040,020572.45523.005.535-
THE DIRECTV77,2300,6477,43576,630693.43253.492.800-
THERMO FISH.118,300-1,70121,770114,5302.806.945330.103.749-
TIFFANY & CO88,4100,3188,89087,680531.87047.016.244-
TIME WARNER65,8601,4567,19065,3804.215.700279.010.202-
TIME WARNER139,5210,79139,930138,4801.361.837189.963.187-
TJX COS INC.59,220-0,8059,83059,2101.298.18877.138.201-
TORCHMARK79,3001,0179,83078,830311.28924.675.474-
TOTAL SYSTEM28,985-0,7429,22028,1701.851.23753.259.162-
TRACTOR SUPP67,7400,3767,99067,151459.57431.098.958-
TRANSOCEAN41,5051,1141,79540,7902.443.778101.512.583-
TRAVELERS C.87,8601,1288,57086,7301.529.284134.769.222-
TRIPADVISOR83,980-2,0986,05083,880547.26746.321.992-
TWENTY-FIRST32,610-0,5832,99032,5505.432.268177.665.041-
TYCO INTL.42,5600,3142,85542,3201.352.18457.672.135-
TYSON FOODS43,3600,3743,41743,100863.57437.310.887-
UNION PACF192,0800,02192,620191,200777.063149.214.823-
UNITED PARCE99,8200,8399,84098,7801.376.833136.824.569-
UNITEDHEALTH75,480-0,3776,07075,2002.136.618161.694.122-
UNTD.TECHNS.119,8300,54119,940118,9401.361.058162.646.431-
UNUM GROUP33,960-0,2934,22033,925386.80113.164.501-
URBAN OUTFIT36,0300,7636,21035,6701.004.70036.196.025-
US BANCORP40,9100,6640,98040,5502.726.847111.375.066-
US STEEL CRP27,1701,1927,19026,8701.957.45052.939.822-
V F CORP60,4500,7760,75060,070749.42945.229.389-
VALERO ENERG56,350-0,3556,70055,9302.347.217132.121.324-
VARIAN MED.81,250-0,2681,55080,460574.13046.535.131-
VENTAS INC64,5600,0964,73064,220432.63127.913.308-
VERISIGN INC50,340-0,9850,94050,290529.15926.755.601-
VERIZON COMM47,557-0,7647,67046,75025.791.3851.222.429.116-
VERTEX PHARM67,000-1,9069,49066,170742.30149.715.535-
VIACOM INC.B84,2700,3184,63083,865696.63358.702.058-
VISA INC208,710-0,60210,300208,0001.199.719250.641.814-
VORNADO RLTY101,050-0,16101,130100,400179.02218.045.149-
VULCAN MATLS64,6800,1165,02063,970336.34521.664.183-
WAL MART ST.78,1900,8178,28077,5702.166.204169.068.756-
WALGREEN CP.67,7000,4768,31067,3003.162.721214.373.657-
WALT DISNEY79,293-0,2079,95078,9702.085.859165.366.067-
WASTE MANGM.41,930-0,0742,22041,730775.55832.540.319-
WATERS CORP110,420-1,06112,100109,910131.59514.568.487-
WELLPOINT HE94,8350,6894,84093,760602.42556.831.870-
WELLS FARGO49,5900,7349,62049,2007.407.620366.086.061-
WESTERN DIGI90,700-1,5191,99090,030761.70869.067.415-
WESTERN UNIO15,7200,3815,80015,5402.278.00435.757.373-
WEYERHAEUSER28,7000,8828,72028,1802.229.98563.611.660-
WHIRLPOOL CO153,265-1,03154,385152,541385.10059.146.969-
WHOLE FOODS49,7530,8649,80949,0401.936.86495.889.294-
WILLIAMS COS42,2450,6642,42041,9401.398.41959.057.331-
WINDSTREAM H8,9750,629,0308,8844.122.01437.050.722-
WISCONSIN EN47,8000,5948,13047,4201.003.82548.071.472-
WYNDHAM WWID73,190-0,0473,69072,710776.97956.955.047-
WYNN RESORTS211,669-2,05217,540211,050725.150154.530.262-
XCEL ENERGY31,4800,5131,84031,2802.319.89673.443.731-
XEROX CORP.12,0694,1312,27011,54512.106.915145.606.234-
XILINX INC52,4600,1052,80052,3201.473.69777.308.228-
XL GROUP PLC31,4300,8031,54030,690738.05523.215.446-
XYLEM INC35,660-0,1435,90035,570169.9546.069.108-
YAHOO!35,590-1,5236,19035,49012.145.794433.619.420-
YUM BRANDS75,830-2,1379,70075,2805.700.686440.061.605-
ZIMMER HLDGS91,480-0,2291,94091,100655.73760.046.492-
ZIONS BANCOR29,7100,3029,79029,430783.29823.178.101-
ZOETIS INC.29,520-1,2429,89029,4201.606.77847.468.560-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,990-0,7229,25028,8603.113.19490.210.21220.988
HOME DEPOT79,315-0,4580,05078,4403.949.646312.686.364-
INDITEX107,250-0,14108,050106,600744.89679.987.87866.853
WAL MART ST.78,1900,8178,28077,5702.166.204169.068.756-