WAL MART STORES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    74,960 €
  • MAXIMO
    75,050 €
  • MÍNIMO
    74,510 €
  • VOL. DIARIO (TIT.)
    4.898.266
  • VAR. 2014(%)
    -4,740 %
  • VARIACIÓN
    0,11 % 0,080 €
  • APERTURA
    74,830 €
  • ÚLT. SESIÓN
    74,880 €
  • EFECTIVO
    366.775.300€
  • VAR. 12 MESES(%)
    2,362 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,99
MínimoMínimo 201472,27
Máximo 12 meses81,37
Míximo 12 meses71,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.702.133
Media títulos 12m6.204.478
Efectivo 3m430.494.987
Efectivo 12m471.739.596
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,6000,84144,820143,5002.298.805331.926.292-
AMER.EXPRESS88,4900,4288,65087,9003.143.040277.880.566-
AT&T CORP.34,5300,1534,56034,44012.553.918433.240.731-
BOEING CO.127,3501,41127,710125,5804.335.358551.075.592-
CATERPILLAR107,7000,37108,150107,2005.342.080575.909.879-
CHEVRON CORP127,490-0,11127,600126,7803.230.292410.918.661-
CISCO SYSTEM24,7100,2824,75024,52020.229.017498.989.162-
COCA-COLA CO41,250-0,0241,34041,0906.791.695279.850.434-
DU PONT66,220-0,1166,40066,0404.186.937277.278.228-
EXXON MOBIL99,7000,2199,90099,0406.753.128671.692.448-
GEN.ELECTRIC26,3601,1926,40026,01028.855.419758.582.995-
GOLDMAN SACH174,0300,04174,180172,6001.755.660304.825.062-
HOME DEPOT90,7502,8691,07088,08013.399.3521.208.464.777-
IBM INTL190,1000,02190,390189,2502.177.702413.553.231-
INTEL CORP34,5000,4734,51034,18027.142.650934.581.153-
J & J103,2100,24103,300102,7005.183.142534.191.718-
JP MORGAN CH57,6400,1457,85057,3908.121.363468.320.833-
MCDONALD'S94,190-0,2894,66094,0004.157.886391.635.856-
MERCK & CO59,4800,9759,57058,5307.044.611418.033.556-
MICROSOFT44,950-0,8445,40044,90024.770.4871.115.997.136-
NIKE INC CL78,9100,5179,08078,1901.982.898156.337.230-
PFIZER28,890-0,1728,98028,74015.032.899433.906.590-
PROCTER GAMB82,8100,1582,94082,4604.581.835379.139.515-
TRAVELERS C.93,1100,2293,16092,3301.023.02795.072.763-
UNITEDHEALTH83,430-0,0583,75082,3602.579.624214.856.367-
UNTD.TECHNS.109,7101,06109,870108,5604.502.248492.812.464-
VERIZON COMM48,8200,2548,97048,60010.685.680521.504.995-
VISA INC216,2000,56216,439214,4301.824.247393.397.223-
WAL MART ST.74,9600,1175,05074,5104.898.266366.775.300-
WALT DISNEY89,840-0,2890,05089,6703.894.514349.989.457-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,325-0,9426,54526,2002.657.32869.941.70719.347
HOME DEPOT90,7502,8691,07088,08013.399.3521.208.464.777-
INDITEX21,8600,2521,89021,7201.968.11342.956.09968.130
WAL MART ST.74,9600,1175,05074,5104.898.266366.775.300-