WAL MART STORES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    77,830 €
  • MAXIMO
    78,210 €
  • MÍNIMO
    77,740 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -1,093 %
  • VARIACIÓN
    -0,27 % -0,210 €
  • APERTURA
    78,170 €
  • ÚLT. SESIÓN
    78,040 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -1,328 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,47
MínimoMínimo 201472,27
Máximo 12 meses81,37
Míximo 12 meses71,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.055.555
Media títulos 12m6.491.444
Efectivo 3m531.212.772
Efectivo 12m494.585.294
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,510-1,80136,990135,000381.54951.858.842-
ABBOT LAB.38,320-0,7338,65038,320310.93811.966.262-
ABBVie Inc.49,530-1,2250,13049,510296.09114.748.529-
ACCENTURE78,070-1,3179,46078,070666.20552.455.116-
ACE LTD101,5900,11101,885101,56070.5897.179.388-
ACTAVIS200,989-1,24204,190200,660141.78228.693.075-
ADOBE SYSTEM63,680-1,1065,00063,670262.23916.895.953-
ADT CORPORAT29,690-0,5029,96029,69069.4442.072.653-
AES CORP14,3800,7014,40014,270133.7811.919.944-
AETNA INC.72,4905,2073,99072,350857.71562.914.853-
AFLAC CORP.62,540-0,2662,92062,54067.3894.231.584-
AGILENT.TECH54,720-0,5355,42054,72092.9025.122.309-
AGL RESOURCE51,8600,0451,92651,69028.9231.498.636-
AIR PRODUCTS118,6200,13119,030118,28024.7682.939.639-
AIRGAS108,070-0,19108,760107,63010.1021.094.087-
AKAMAI TECH53,690-0,1554,70053,640215.70211.654.098-
ALCOA INC.13,610-0,1513,70013,5901.072.26614.631.605-
ALEXION PHAR151,020-0,79162,000151,020538.78184.599.769-
ALLEGHENY TE40,470-0,3740,82040,470133.8645.444.529-
ALLEGION PLC50,120-0,5650,78050,12017.497883.003-
ALLERGAN INC163,850-1,09165,800163,720522.20686.095.476-
ALLIANCE DAT240,020-0,85243,840240,02067.14716.251.407-
ALLSTATE COR56,145-0,0856,41056,070132.9117.477.253-
ALTERA CORP.33,870-1,4334,16033,480601.50320.377.658-
ALTRIA GROUP38,4700,4238,48038,070637.51324.424.525-
AM.TOWER COR84,0500,0284,27083,580184.44715.497.532-
AMAZON.COM326,7890,68330,500326,520607.835200.213.433-
AMER.EL.POW.52,1900,5652,20051,640221.84811.529.972-
AMER.EXPRESS87,2000,0887,53087,140176.26115.386.139-
AMER.FNCL.SV106,200-0,23107,250106,20062.0486.625.510-
AMER.INTL G.51,7400,1952,24051,740738.39638.337.594-
AMEREN CORP41,0900,1541,09040,74060.4272.475.361-
AMERISOURBRG65,7001,3366,70065,700185.62012.289.324-
AMETEK INC51,570-0,4252,12051,57032.2711.674.651-
AMGEN INC112,630-0,60114,320112,440759.63586.269.316-
AMPHENOL COR95,9600,4596,49095,88056.5175.434.324-
ANADARKO PET99,7700,8099,86998,960230.14722.880.777-
ANALOG DEVIC53,9101,1654,14053,750139.2627.509.146-
AON PLC81,760-0,3782,55081,71096.4257.917.427-
APACHE CORP88,0100,4988,16087,380235.29220.662.025-
APART.IN.M.30,1000,1730,17030,02034.0561.025.180-
APPLE INC562,3607,17568,840562,1006.841.7593.871.689.842-
APPLI.MATLS.19,5101,3519,59019,3701.823.05235.555.530-
ARCHER DANIE44,540-0,4244,93044,510136.4866.093.799-
ASSURANT INC66,8900,3967,00064,87051.7923.430.888-
AT&T CORP.34,730-0,5435,10034,7103.633.755126.852.570-
AUTODESK INC48,000-0,4848,90048,000118.6095.746.534-
AUTOMAT.DATA76,7000,5476,89076,412114.5658.798.168-
AUTONATION53,320-0,1953,72053,31014.594781.180-
AUTOZONE525,110-0,22526,500524,59013.2696.971.110-
AVALONBAY CO133,8600,38133,880132,07049.5516.583.990-
AVERY DENSN48,860-1,2149,83048,84071.5673.535.681-
AVON PRODUCT14,7900,1414,87014,750144.6462.144.348-
BAKER HUGHES70,010-0,5370,50069,980224.84115.809.515-
BALL CORP55,4700,0055,73055,36028.2201.568.888-
BANK N.Y.33,835-1,1034,33033,835444.55715.156.681-
BANK OF AMER16,330-0,2416,50016,3209.130.948150.022.388-
BARD C R INC135,605-0,72137,140135,60041.5715.676.707-
BAXTER INTL72,5300,4072,83072,450157.56011.436.539-
BB&T CORP.37,920-0,3438,17037,920135.9685.170.291-
BEAM INC.83,4700,0083,47583,46065.9355.503.343-
BECTON DICKI113,8600,14114,250113,67059.1496.739.040-
BED BATH&BEY62,810-0,1763,48062,810173.77910.953.637-
BEMIS COMPAN40,340-1,0840,58039,94026.5751.068.259-
BERKSHIRE B127,010-0,15127,800127,010172.55721.976.410-
BEST BUY CO.24,230-0,1624,34024,200198.4804.818.300-
BIOGEN IDEC292,971-4,49308,720292,700237.53171.628.019-
BLACKROCK IN304,536-1,00307,590303,80078.75424.060.110-
BLOCK H&R27,960-0,0428,26027,960191.2695.375.634-
BOEING CO.129,200-1,09130,620129,190421.42854.763.304-
BORGWARNER63,5900,1664,23063,510106.2356.778.186-
BOSTON PROP.117,5750,17117,840117,02015.2391.791.224-
BOSTON SCIEN13,610-0,5813,79013,610320.1154.390.633-
BRISTOL-MYER50,760-0,3751,03050,750404.86320.621.494-
BROADCOM A30,6450,7730,77030,600394.83812.112.287-
BROWN FORM.B88,0800,2288,39088,14528.0662.473.843-
C H ROBINSON57,7900,1958,62057,44084.5864.880.459-
CA TECHNOLO.30,6700,2031,10030,650165.1675.088.630-
CABLEVISION16,7900,0016,96016,770141.5712.389.138-
CABOT OIL&G37,3533,3637,68236,9001.411.68952.444.669-
CAMERON INTL66,4203,4966,93065,230644.74642.594.241-
CAMPBELL S.45,0000,1645,06044,77070.0063.147.238-
CAPITAL ONE74,9400,0375,41074,880119.4738.983.796-
CARDINL.HLTH69,0200,1069,48068,86095.8756.623.332-
CAREFUSION38,3500,2438,52038,27069.5622.673.093-
CARMAX INC43,200-0,1243,50043,20076.6333.320.186-
CARNIVAL CRP37,7000,7537,90037,680232.1058.779.835-
CATERPILLAR105,4401,99107,400105,0002.229.712237.423.970-
CBRE GROUP26,460-0,8226,73026,46045.2531.204.313-
CBS CORP58,4500,1058,99058,410475.78627.892.192-
CELGENE CORP137,450-5,09142,490137,275786.681109.934.893-
CENTERPOINT24,6300,0424,66024,430125.8473.091.922-
CENTURYLINK34,538-0,2134,79034,420408.00114.104.880-
CERNER CORP53,0900,3853,50053,02097.7525.216.897-
CF INDS HLDG240,020-1,30244,060240,00027.3096.596.502-
CHARLES SCHW27,200-0,1527,53027,170518.30114.178.693-
CHESAPEAK.EN29,0800,2129,17029,000734.59421.374.334-
CHEVRON CORP124,7050,01124,840124,320654.51381.578.107-
CHIPOTLE MEX506,7700,54510,960506,77063.19932.127.609-
CHUBB CORP.90,8500,4490,98090,50063.7885.792.958-
CIGNA CORP78,3801,3278,54077,740131.35210.278.267-
CINCINNATI F49,4300,1449,60049,33039.6241.958.649-
CINTAS CORP57,8500,0258,09557,79021.3881.239.701-
CISCO SYSTEM23,440-0,2623,64023,3604.067.44695.530.070-
CITIGROUP48,200-0,4148,58048,1702.000.94696.755.343-
CITRIX SYS.60,0207,2061,35559,6701.348.45581.561.840-
CLIFFS NATUR18,210-0,4418,52018,200308.4915.659.575-
CLOROX CO89,2700,3189,35089,030104.8159.353.564-
CME HLDGS.70,900-0,7072,00070,80089.4746.398.071-
CMS ENERGY29,6700,0329,71029,480196.1785.806.280-
COACH INC49,990-0,1450,21049,990274.77613.764.986-
COCA-COLA CO40,595-0,3340,73040,4601.237.13050.241.333-
COCA-COLA EN45,5101,0746,75045,210447.63520.403.292-
COGNIZANT49,0400,1849,81049,000213.71110.555.977-
COLGATE66,1700,4666,43065,950253.65616.797.277-
COMCAST CL A51,5700,7051,93051,3502.451.015126.762.574-
COMERICA INC49,090-0,3949,42048,96061.3103.020.339-
COMPUTER SCI59,640-0,4860,31059,64028.7701.727.647-
CONAGRA FOOD31,013-0,4731,16030,965187.9655.835.223-
CONOCOPHILLI74,3000,3874,45073,950427.02731.678.699-
CONS.EDISON56,6950,0456,74056,240175.6679.937.411-
CONSOL ENERG42,3600,3142,50042,09095.5134.038.518-
CONSTELLAT A79,830-0,5280,61079,80057.7724.638.178-
CORNING INC21,085-0,3121,30021,085495.81410.518.049-
COSTCO WHOLE114,8400,04115,150114,140157.13318.044.839-
COVIDIEN70,6600,1670,92068,712307.55721.461.604-
CROWN CASTLE74,080-1,0375,04073,89077.6955.778.006-
CSX COR28,070-0,3228,31028,060385.07410.871.524-
CUMMINS INC147,9200,39148,900147,790291.58243.277.766-
CVS CAREMARK73,080-0,0173,33073,063258.89518.947.515-
D R HORTON I22,6606,1422,93022,2502.309.07652.045.418-
DANAHER CORP73,5300,2073,80073,410173.68412.788.891-
DARDEN RESTA50,270-0,0650,56050,21054.8592.766.967-
DAVITA HEALT69,390-0,0469,88069,32038.9412.710.706-
DEERE & CO93,105-0,5094,05093,060298.06127.919.463-
DELPHI AUTOM68,8900,2070,49068,120266.22318.428.914-
DELTA AIRLIN36,890-0,5437,17036,6001.223.66145.158.964-
DENBURY RESO17,380-0,1117,49017,340198.6773.459.026-
DENTSPLY INT45,010-0,0745,31044,99022.4601.015.299-
DEVON ENERGY71,9500,9072,11071,380264.15718.960.819-
DIAMOND OFFS49,8002,6250,50049,140226.84511.287.217-
DISC.FIN.SVS56,3500,1256,82056,280246.49213.942.425-
DISCOVERY CO77,6300,1478,25077,63042.3723.304.121-
DOLLAR GENER55,190-0,2555,51055,12094.2085.209.014-
DOLLAR TREE51,410-0,1951,89051,31052.2922.697.054-
DOMINION RES71,2500,2771,30070,610132.0109.374.096-
DOVER85,750-0,6986,79085,75049.5734.277.673-
DOW CHEMICAL49,120-0,5149,66049,000470.65223.198.907-
DR.PEPPER54,200-0,5154,54054,180124.9216.796.052-
DTE ENERGY76,750-0,1877,06076,27081.5136.245.623-
DU PONT66,970-0,5567,50066,900224.45115.082.411-
DUKE ENERGY72,7000,1272,70072,145148.09810.727.523-
DUN&BRADST.106,710-0,05107,410106,71024.1572.582.525-
E TRADE FINA22,2903,6722,96021,8001.690.98837.670.308-
EASTMAN CHEM87,440-1,2989,19087,270112.3169.880.112-
EATON CORP.74,5100,1775,11074,390161.78312.096.660-
EBAY INC.55,0200,1555,60055,000818.36345.254.737-
ECOLAB INC106,680-0,20107,340106,56044.9924.814.512-
EDISON INTL.56,5700,4156,62056,230100.7825.688.619-
EDWARDS LIFE80,0000,1080,40079,86029.4142.356.290-
ELECTRO.ARTS28,2100,2128,43028,120155.5344.392.357-
EMC CORP25,800-0,4226,07025,8002.080.19454.030.334-
EMERSON ELEC69,5220,1869,80069,500238.15316.586.594-
ENSCO PLC50,4700,8250,57050,250229.92211.600.714-
ENTERGY CORP70,710-0,4471,47070,350128.0779.075.420-
EOG RSCS.INC104,640-0,42105,500104,530175.93918.477.166-
EQT109,4803,69111,470108,460317.34134.893.578-
EQUIFAX INC.68,300-2,5169,50067,200125.7828.555.578-
EQUITY RESID57,9600,1957,99057,66063.9363.699.036-
ESTEE LAUD.A71,500-0,2471,81071,50035.8392.569.122-
EXELON CORP.35,9900,2536,05835,700464.37016.675.062-
EXPEDIA INC71,630-1,1773,36071,51077.1985.597.928-
EXPEDITORS40,5400,3240,64840,33083.7733.396.274-
EXPRESS SCR.71,5300,8571,70070,920374.33426.738.490-
EXXON MOBIL100,450-0,05100,600100,110873.10287.630.541-
F5 NETWORKS107,120-0,99112,840107,000326.65335.876.854-
FACEBOOK INC60,760-0,9863,65060,56534.816.4242.166.570.359-
FAMILY DLR.57,5100,1057,67057,35049.1752.829.893-
FASTENAL CO.49,840-0,1250,35049,84079.3393.975.590-
FEDEX CORP.136,300-0,02137,090136,060136.74918.688.022-
FIDELITY NAT53,020-0,5353,49053,00084.5104.502.498-
FIFTH THIRD20,940-0,9921,23020,910912.89119.195.359-
FIRST SOLAR69,630-0,5970,84069,600188.48713.226.547-
FIRSTENERGY33,6100,9633,62033,190231.1387.726.249-
FISERV INC56,7800,3057,29056,76076.8524.381.109-
FLIR SYS.INC36,8600,0337,33036,86041.7261.546.031-
FLOWERSERVE74,950-4,0777,49074,170200.57115.221.092-
FLUOR CORP.77,120-0,5978,04077,06032.2142.503.156-
FMC CORP76,500-0,5677,18076,34025.0821.925.700-
FMC TECHNOL.57,710-0,0758,24057,710143.9448.352.451-
FORD MOTOR16,2900,3716,41016,2803.576.03058.534.604-
FOREST LAB90,825-0,9092,02090,80034.3973.144.769-
FOSSIL GROUP107,680-0,55109,489107,51011.3051.226.635-
FRANKLIN RES53,690-0,5954,36053,67088.5034.793.747-
FREEP.-MCMOR33,9201,2534,48033,8001.778.61460.822.373-
FRONTIER C.5,9100,175,9405,880267.1631.580.669-
GAMESTOP A39,640-0,6840,23039,640333.69013.310.793-
GANNETT CO27,080-0,0727,34027,030111.0013.011.257-
GAP38,810-0,7739,25038,770233.7529.118.268-
GARMIN LTD55,690-0,7556,31555,64073.5494.120.031-
GEN.DYNAMICS110,410-1,05111,990110,351180.46420.074.454-
GEN.ELECTRIC26,267-0,5826,47026,2604.390.921115.785.513-
GENE.MILLS52,4100,0852,43252,240144.6537.568.259-
GENE.MOTORS34,9501,6335,70034,8305.223.241184.252.960-
GENERAL GROW22,710-0,3122,84022,690117.1292.666.980-
GENUINE PART86,200-0,5186,84086,08032.8412.843.492-
GENWORTH FIN17,230-0,8617,56017,225288.0855.010.547-
GILEAD SCIEN71,790-2,8075,00071,6302.771.787204.098.318-
GOLDMAN SACH161,1000,41161,280160,800223.15635.947.262-
GOODYEAR27,9702,3828,48027,880675.34019.061.336-
GRAHAM HOLD.691,5390,12696,060691,539801556.172-
GRAINGER INC252,110-1,12255,800252,11041.46910.538.633-
HALLIBURTON64,155-0,8764,98064,153667.57443.125.413-
HARLEY DAVID70,710-1,4172,00070,660248.54617.759.108-
HARMAN INTL109,280-1,71112,440109,28048.9075.401.768-
HARRIS CORP72,560-0,2773,27072,56028.6232.089.447-
HARTFORD FIN34,7600,0335,04034,750199.9306.979.636-
HASBRO, INC.55,000-0,0755,22054,76074.5214.100.354-
HCP INC40,9400,3441,06040,800154.3146.314.513-
HELMERICH &111,210-2,28117,000111,098240.79727.028.644-
HERSHEY FOOD98,450-1,70100,00098,060112.63411.108.516-
HESS CORP88,5000,3788,83088,250166.69614.769.982-
HEWLETT PACK31,8500,3532,08031,7601.277.09240.756.347-
HLTH.CARE IN62,0000,4462,13061,62060.2413.726.231-
HOME DEPOT78,8900,4778,97078,740632.20949.879.077-
HONEYWELL93,720-0,3394,57093,710260.55524.497.693-
HORMEL FOODS47,770-0,3348,03047,74011.498551.065-
HOSPIRA43,690-0,1643,99043,69037.4071.640.274-
HOST HOTELS21,2301,1021,32021,0601.132.61423.985.026-
HUDSON CITY10,0500,3010,08010,040235.2702.367.263-
HUMANA INC108,7200,79109,810108,380129.23114.115.798-
HUNTINGTON B9,370-0,859,4709,370985.7489.281.211-
IBM INTL191,010-0,38192,220191,010321.33461.618.011-
ILL.TOOL WKS85,290-0,1385,80085,18094.5208.080.741-
INGERSOLL RA59,270-0,9760,28059,120222.68613.294.643-
INT.GAME TEC12,588-0,2612,68012,570345.8144.369.152-
INT.PAPER45,730-0,7846,10045,720181.1288.318.991-
INTEGRYS ENE60,251-0,2860,49060,13032.5941.965.665-
INTEL CORP26,8150,2426,90026,6404.412.564118.178.171-
INTERCON.EXC203,000-0,63205,040203,00027.9895.716.495-
INTERPUBLIC17,190-1,3817,54017,190379.5406.578.794-
INTL FLAVORS95,600-0,3296,55095,60013.2171.268.533-
INTUIT INC74,5600,2377,27074,55099.8477.500.906-
INTUITIVE S.368,840-1,36376,540368,19049.45618.478.161-
INVESCO LTD35,660-0,3135,96035,65086.6313.106.059-
IRON MOUNT.28,0500,4328,12027,94043.4181.217.119-
J & J99,620-0,60100,24099,550552.24455.124.554-
JABIL CIRCUI17,9901,1218,13017,890352.3726.348.968-
JACOBS ENGR63,570-0,5064,13063,57095.7306.120.641-
JM SMUCKER96,160-0,2796,60095,87132.1823.096.535-
JOHNSON CONT45,510-2,0446,82045,510730.13233.568.037-
JOY GLOBAL60,510-1,7762,49060,310517.87831.886.110-
JP MORGAN CH55,820-0,4156,21055,8201.275.34571.460.386-
JUNIPER NET.24,770-0,3625,19024,760674.75716.870.476-
KANSAS C.STH100,500-0,46101,520100,50037.4883.783.345-
KELLOGG66,410-0,2066,42065,88072.3684.793.070-
KEURIG GREEN92,851-1,3195,07092,730331.93031.077.842-
KEYCORP13,792-0,7013,92013,7901.020.98514.159.122-
KIMBERLY CL.109,0600,32109,340108,570119.63413.034.578-
KIMCO RLTY.22,5200,1822,58022,47052.4691.182.367-
KINDER MORGN33,7300,3633,82033,620210.8997.114.509-
KLA-TENCOR67,5201,2068,59067,520162.41111.054.991-
KOHL'S CORP54,9600,3555,09054,500223.16112.235.872-
KRAFT FOODS56,700-0,4057,13056,530284.29116.132.519-
KROGER CO45,165-0,6345,65045,165257.17211.684.584-
L BRANDS54,010-0,2854,41054,01034.2581.857.376-
L-3 COMMUNIC115,570-1,64118,240115,55059.9516.998.847-
LAB.CORP.AM.100,1800,33100,970100,18040.8374.108.798-
LAM RESEARCH57,75010,5358,59056,2202.093.506120.699.413-
LEGG MASON I46,455-0,5546,93046,44046.7482.186.441-
LEGGETT & PL33,310-0,2433,49133,28032.0071.068.934-
LENNAR CORP38,5650,9839,04038,535368.56914.298.708-
LEUCADIA NAT26,200-0,1926,40026,17031.948840.580-
LILLY ELI58,250-2,2059,18057,770760.11344.421.231-
LINCOLN NATL48,550-0,5149,22048,54094.4834.623.827-
LINEAR TECH.47,2000,6847,56047,170198.2109.380.466-
LOCKHEED MAR160,555-0,88162,590159,881128.29420.699.569-
LOEW'S CORP.43,9900,3744,08043,94065.4352.879.872-
LORILLARD .54,4801,5554,61053,560180.0429.731.216-
LOWES COS IN46,5000,6146,64046,340292.20913.591.195-
LSI LOGIC11,130-0,0911,14011,130206.3022.296.945-
LYONDELLBASE91,020-0,6392,02091,020149.54913.683.838-
M & T BANK C123,7200,59124,160123,54080.1269.925.720-
MACERICH CO64,0600,0964,42063,95015.466992.044-
MACY'S INC58,2700,2658,42058,040130.0837.584.281-
MARATHON OIL36,420-0,1436,63036,380454.96516.607.541-
MARATHON PET90,240-0,6691,50090,180141.06412.813.068-
MARRIOTT INT57,4800,4757,57057,310205.68211.821.058-
MARSH & MC L48,5350,0948,76048,50061.4852.990.845-
MASCO CORP.22,1600,0522,33022,120149.1043.310.347-
MASTERCARD73,6600,4174,09073,570356.28426.296.573-
MATTEL INC37,7200,4337,88037,670187.9477.101.784-
MCCORMICK&CO71,340-0,3471,82671,27027.1301.938.571-
MCDONALD'S99,3200,1999,52099,130272.69327.090.031-
MCGRAW-HILL76,580-0,1877,05076,58068.1925.237.841-
MCKESSON CRP171,0000,22171,420170,75043.8677.504.981-
MEAD JOHNSON85,3401,2786,16084,060245.66120.981.439-
MEADWESTVACO38,3000,1638,53038,27022.459862.670-
MEDTRONIC58,6600,4858,95058,450396.06323.256.740-
MERCK & CO57,010-0,8557,50057,000463.55026.548.111-
METLIFE INC.51,880-0,0652,31051,860406.13221.139.048-
MICHAEL KORS90,410-1,1391,97090,400121.68611.094.538-
MICROCHIP48,0400,0048,38048,03076.6973.698.221-
MICRON TECH.25,880-1,4126,50025,8103.749.13198.492.670-
MICROSOFT39,8000,2839,97039,7404.245.623169.055.188-
MOHAWK INDS.135,830-0,54137,430135,74015.3952.105.264-
MOL.COORS B58,6200,0958,76858,43017.9131.049.769-
MONDELEZ INT35,3400,6635,37035,070783.53127.594.551-
MONSANTO CO111,610-0,46112,870111,360165.99518.558.722-
MONSTER BEVE67,0900,0167,82067,03038.9612.625.784-
MOODY'S CORP79,540-0,4381,67079,54049.0933.945.972-
MORG.STAN.DW30,956-0,2731,25030,940746.24423.193.785-
MOSAIC COM.48,580-0,5349,12048,580158.2967.732.617-
MOTOROLA SOL63,4700,2863,65063,180117.0467.422.788-
MURPHY OIL C65,1500,5165,34064,81071.5054.652.572-
MYLAN INC50,120-0,3251,44050,020611.88431.169.248-
NABORS INDUS25,140-0,2425,56025,140412.61610.456.638-
NASDAQ OMX36,330-0,7637,02034,860332.76012.035.064-
NATIONAL OIL82,8100,1983,00082,690236.52919.589.923-
NETAPP INC35,9050,1036,48035,900185.3266.698.144-
NETFLIX INC.342,799-3,03355,899342,540635.317222.160.825-
NEWELL RUBB.30,3000,1730,52030,296107.6643.271.133-
NEWFIELD EXP33,2101,1933,33032,85079.4982.632.369-
NEWMONT MNG.25,620-1,1625,65025,2701.092.43127.854.805-
NEWS CORPOR.17,090-0,8117,44017,09083.1341.429.331-
NEXTERA ENER96,6400,1896,79095,810130.83212.621.101-
NIELSEN HOLD45,3050,3745,88045,000296.17313.439.619-
NIKE INC CL73,740-0,4974,37073,720280.14120.768.449-
NISOURCE35,9700,1136,00035,71072.2012.590.709-
NOBLE CORP31,1100,5231,25030,950244.8477.618.463-
NOBLE ENERGY75,2000,1775,42072,600388.21129.032.553-
NORDSTROM62,1100,3662,40061,820116.8157.261.664-
NORFOLK STH.94,520-0,5295,60094,500112.38810.671.139-
NORTHEAST UT46,1400,0946,15045,79070.7153.253.583-
NORTHERN TST60,8600,0361,23060,860141.5858.648.648-
NORTHROP GRU119,345-1,90122,000118,770115.81513.911.697-
NRG ENERGY32,7200,2532,74032,510114.1023.726.023-
NUCOR CORP51,580-1,8352,54051,530160.1358.313.328-
NVIDIA CORP.19,2500,8419,37019,220868.91716.761.061-
O'REILLY AUT146,860-0,85147,400143,250258.38737.651.197-
OCCI.PETROL.96,717-0,0597,07096,250150.69914.574.100-
OMNICOM GROU68,8900,1669,29068,540120.3428.297.111-
ONEOK INC NE62,3500,2362,39062,095135.7138.445.026-
ORACLE CORP39,200-1,4839,82039,1601.800.74971.025.142-
OWENS-ILLIN.32,510-0,2132,78032,47026.360858.916-
PACCAR INC.66,3300,4766,69066,070107.5607.137.939-
PALL CORP84,525-0,4385,53084,44041.0403.488.539-
PARKER HANNI124,260-0,41125,720124,21555.7786.972.054-
PATTERS.COS41,100-0,2441,35041,1009.434389.357-
PAYCHEX INC41,1900,7641,25041,110192.0807.912.639-
PEABODY ENER17,005-2,3817,37016,9601.823.81531.245.051-
PENTAIR LTD74,600-0,7775,62074,510127.2629.540.870-
PEOPLE'S BAN14,6700,1414,76014,670114.9431.690.719-
PEPCO HLDGS.21,6000,4221,63021,420276.4855.950.095-
PEPSICO INC85,4600,0685,48085,000274.25123.379.870-
PERKINELMER44,300-0,5444,93044,30018.476823.268-
PERRIGO CO148,020-1,27151,010147,93070.81710.594.789-
PETSMART INC68,0300,3468,60067,88049.9853.408.297-
PFIZER30,450-1,5230,90030,4403.290.607100.788.330-
PG&E CORP.44,7900,4744,81044,350119.4875.325.463-
PHILIP MORRI83,5000,1883,60083,010378.08231.482.888-
PHILLIPS 6682,130-0,2182,60482,040164.96013.598.329-
PINNACLE WES55,610-0,0255,69055,23041.4872.300.657-
PIONEER NATU197,250-0,04198,600196,93045.4108.980.476-
PITNEY BOW.25,430-0,5125,71025,41055.0991.411.305-
PLUM CREEK T42,7000,3342,73042,56017.197733.488-
PNC FIN.SVCS84,480-0,3085,09084,480193.39616.404.235-
PPG INDS.INC194,880-0,72196,940194,88023.9474.691.171-
PPL CORPOR.33,3300,6633,44033,130424.09614.121.378-
PRAXAIR INC131,510-0,14132,110131,42070.5689.295.845-
PRECISION CA257,025-1,03260,000256,77026.6226.876.521-
PRICELINE GR1.218,270-0,141.235,4501.218,02071.61887.831.033-
PRIN FINL GR44,940-0,4945,63044,92043.1351.950.581-
PROCTER GAMB80,7700,5180,89080,010783.62863.055.253-
PROGRESSIVE23,7200,1324,14023,715472.01211.219.678-
PROLOGIS INC41,1000,3941,22040,860128.8825.293.957-
PRUDENTIAL81,930-0,2482,75081,920180.71314.890.715-
PUBLIC SERV.39,6700,7139,67039,170241.7409.554.024-
PUBLIC STORA173,4900,10173,510172,77010.4081.804.264-
PULTEGROUP18,8951,7519,36018,8501.258.98624.126.578-
PVH CORP120,820-0,19121,940120,52235.6764.328.073-
QEP RESOURSE32,2500,4432,31031,640100.1493.218.067-
QUALCOMM INC77,627-3,8278,62076,7705.075.323393.315.708-
QUANTA SERVS35,770-0,4736,11035,77052.6641.896.009-
QUEST DIAGNO57,925-0,7358,63057,750166.4839.680.020-
RALPH LAUREN153,700-0,09154,650153,51040.7326.283.367-
RANGE RESOUR94,8902,0095,41093,360168.42415.938.653-
RAYTHEON CO.96,110-4,1198,51094,550401.83638.728.150-
RED HAT49,760-0,5850,67049,76091.9224.622.876-
REGENERON PH297,010-2,00306,698297,00059.08517.850.127-
REGIONS FINL10,370-0,3810,47010,340925.3449.605.440-
REPUBLIC SER34,820-0,1134,97034,72076.4582.665.578-
REYNOLDS AME53,5600,3053,71053,170224.45911.984.090-
ROBERT HALF44,6502,7944,90043,860133.7165.924.487-
ROCKWELL AUT126,970-0,15128,190126,94029.4293.756.838-
ROCKWELL COL77,420-1,1178,56077,24033.6462.619.600-
ROPER INDUST131,450-0,20132,310131,37416.2592.145.425-
ROSS STORES68,7400,3168,97068,63098.3286.760.167-
ROWAN CIES31,2600,8131,29031,080130.2914.063.958-
RYDER SYS IN82,211-0,8283,47082,20040.1493.332.748-
SAFEWAY33,990-0,0934,03033,690428.28014.537.150-
SALESFORCE54,720-1,6556,60054,660481.95526.788.167-
SANDISK CORP84,6500,0085,50084,600359.37730.607.600-
SCANA CORP52,5700,1152,61052,16084.9024.451.191-
SCHLUMBERGER102,119-0,09102,620101,880360.22136.822.979-
SCRIPPS NETW74,410-0,2474,76074,41017.8281.330.008-
SEAGATE TECH54,1200,0254,78054,120137.1607.475.384-
SEALED AIR33,180-0,1233,36033,12059.0441.964.069-
SEMPRA ENRGY96,9800,0197,11096,49040.5413.926.513-
SHERWIN WILL201,100-0,42203,930200,96037.1897.520.229-
SIGMA-ALDR.96,3102,6597,64095,86054.7365.279.155-
SIMON PPTY G170,9200,09171,380170,39025.6054.376.114-
SLM CORP.25,520-1,0925,90025,520347.5358.932.622-
SNAP ON INC116,450-0,39117,640116,24012.3361.442.332-
SOUTHERN CO.45,3600,3145,36444,970290.23513.101.498-
SOUTHWES.ENE48,7901,1048,95048,470342.73216.685.941-
SOUTHWEST AI24,1050,1024,36023,510774.52118.666.188-
SPECTRA ENRG39,225-0,0439,32039,03083.4163.271.375-
ST JUDE MED61,710-0,2162,30061,71098.2406.090.821-
STANLEY BLAC84,9002,9885,15083,830360.02630.460.179-
STAPLES INC12,0901,5112,15911,950723.1958.732.073-
STARBUCKS70,255-0,1972,04070,230711.32250.367.572-
STARWOOD HTL77,5200,7978,25077,050133.90010.385.350-
STATE STREET65,560-0,5366,37065,40084.1475.543.368-
STERICYLCE113,5300,57114,460112,93019.2002.179.524-
STRYKER CORP78,6150,2980,78078,510446.12535.537.603-
SUNTRUST BK.38,960-0,2039,28038,960217.8868.520.279-
SYMANTEC COR20,7000,2920,80020,670538.09211.161.211-
SYSCO CORP36,4900,1636,50036,370263.6259.612.742-
T.ROWE PRICE83,4302,7784,45082,680182.18615.202.802-
TARGET CORP.60,9900,4161,11060,750221.90013.520.300-
TE CONNECTIV60,230-0,2260,86060,10097.9545.924.248-
TECO ENERGY18,0300,3318,05017,89074.0311.332.254-
TENET HEALTH42,3000,6442,96042,230347.85114.809.512-
TERADATA CRP46,4400,2847,13046,44048.2622.257.788-
TESORO CORP.53,600-0,3354,03053,60089.7864.837.050-
TEXAS INSTRS48,7504,9348,84047,6301.410.32768.152.359-
TEXTRON INC39,700-1,1240,74039,70075.6363.029.456-
THE DIRECTV76,950-0,0177,65076,945163.70612.650.823-
THERMO FISH.117,100-1,92119,590117,090223.39126.482.891-
TIFFANY & CO87,730-0,1988,25087,69053.1234.672.236-
TIME WARNER65,475-0,8066,35565,475297.48419.623.323-
TIME WARNER140,7400,62141,990137,880229.36132.379.878-
TJX COS INC.58,240-1,0459,09058,240257.90915.111.533-
TORCHMARK78,930-0,0979,55078,9308.480672.478-
TOTAL SYSTEM29,0400,9029,13028,840106.3623.086.774-
TRACTOR SUPP65,600-2,5866,00064,760441.89928.811.151-
TRANSOCEAN41,7540,8141,76041,230400.23016.613.027-
TRAVELERS C.88,4400,3588,99088,300284.49125.215.290-
TRIPADVISOR82,570-0,8584,46082,470168.59214.107.205-
TWENTY-FIRST32,655-0,2032,95032,6401.129.87637.052.136-
TYCO INTL.42,280-0,2842,60042,279163.4136.925.688-
TYSON FOODS42,465-1,8243,29042,460164.8337.067.626-
UNION PACF190,660-0,65192,550190,620102.23019.598.349-
UNITED PARCE98,851-0,3999,79098,510411.25040.635.283-
UNITEDHEALTH76,0000,8976,46075,950447.97234.123.326-
UNTD.TECHNS.119,190-0,38120,080119,180206.39624.671.339-
UNUM GROUP33,770-0,3134,08033,76033.6671.143.462-
URBAN OUTFIT35,650-0,5035,95035,65035.5791.275.702-
US BANCORP40,770-0,4241,02040,770390.74615.979.987-
US STEEL CRP27,2000,0727,50027,180229.0116.260.473-
V F CORP59,810-1,1660,60559,81094.1915.675.638-
VALERO ENERG56,000-0,8156,92056,000261.81314.806.624-
VARIAN MED.79,470-2,2680,18078,500103.3158.181.091-
VENTAS INC64,5950,0164,83064,43048.7413.148.556-
VERISIGN INC49,880-0,3050,43049,870133.1386.672.903-
VERIZON COMM46,850-1,2247,49046,8104.865.145229.178.979-
VERTEX PHARM64,700-3,3267,49064,110139.8059.164.119-
VIACOM INC.B84,230-0,1485,67084,220165.50614.004.108-
VISA INC209,4950,32210,500209,100191.11940.115.342-
VORNADO RLTY100,800-0,21101,290100,62060.4686.097.756-
VULCAN MATLS63,800-0,9565,04663,54032.7362.106.181-
WAL MART ST.77,830-0,2778,21077,740482.61637.644.964-
WALGREEN CP.67,100-0,4367,99066,850251.17416.933.372-
WALT DISNEY79,380-0,1880,06079,380395.98431.605.542-
WASTE MANGM.42,9202,2142,94041,840292.50212.437.097-
WATERS CORP110,7100,28111,310110,71019.3082.145.649-
WELLPOINT HE96,0001,3896,45095,570203.06219.517.791-
WELLS FARGO49,300-0,5849,74049,2201.537.38676.011.899-
WESTERN DIGI90,220-0,2491,40090,100160.70614.616.274-
WESTERN UNIO15,8000,3815,86015,760387.4426.127.666-
WEYERHAEUSER28,6300,1028,66028,500114.7653.281.682-
WHIRLPOOL CO153,190-0,22154,350152,96528.7994.431.791-
WHOLE FOODS50,2100,8250,32050,060354.19917.782.100-
WILLIAMS COS41,660-0,9342,09041,630320.87213.415.369-
WINDSTREAM H9,0200,119,0308,995509.5254.593.062-
WISCONSIN EN47,6800,1547,79047,271107.3525.106.079-
WYNDHAM WWID73,9601,1573,97073,21099.8627.357.322-
WYNN RESORTS207,9500,55209,870207,200127.51526.584.543-
XCEL ENERGY31,4100,2931,41031,120178.2505.579.260-
XEROX CORP.11,820-1,1712,06011,803761.1699.083.486-
XILINX INC48,190-8,0749,60048,1901.578.06076.934.843-
XL GROUP PLC31,4500,0031,61031,425109.9613.465.376-
XYLEM INC35,520-0,4535,98035,52038.5441.379.177-
YAHOO!34,880-1,5835,82034,8262.761.80297.586.064-
YUM BRANDS76,438-0,4877,50076,340245.30518.841.361-
ZIMMER HLDGS105,57015,44108,330105,4303.249.933346.085.040-
ZIONS BANCOR29,8300,1030,02029,80061.0031.823.434-
ZOETIS INC.29,3250,0229,42029,250224.8126.599.918-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,900-1,6628,36527,6902.331.83065.357.91320.199
HOME DEPOT78,8900,4778,97078,740632.20949.879.077-
INDITEX106,750-0,47108,200106,700160.44017.273.07666.541
WAL MART ST.77,820-0,2878,21077,740482.91637.668.365-