WAL MART STORES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    75,440 €
  • MAXIMO
    76,010 €
  • MÍNIMO
    75,150 €
  • VOL. DIARIO (TIT.)
    6.278.367
  • VAR. 2014(%)
    -4,130 %
  • VARIACIÓN
    -0,36 % -0,270 €
  • APERTURA
    75,210 €
  • ÚLT. SESIÓN
    75,710 €
  • EFECTIVO
    474.923.304€
  • VAR. 12 MESES(%)
    -3,270 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,99
MínimoMínimo 201472,27
Máximo 12 meses81,37
Míximo 12 meses71,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.583.566
Media títulos 12m6.181.552
Efectivo 3m427.680.038
Efectivo 12m470.970.208
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,020-1,04146,270143,9902.286.614331.517.642-
AMER.EXPRESS91,710-0,1692,23091,5104.770.896438.575.110-
AT&T CORP.36,5902,6437,48036,46092.431.3323.414.219.298-
BOEING CO.122,320-0,60123,630122,2034.088.179502.037.784-
CATERPILLAR104,6900,52106,440104,6907.912.266833.507.375-
CHEVRON CORP132,420-0,62133,720132,4204.157.842552.789.251-
CISCO SYSTEM25,710-0,8126,01025,69022.420.330579.269.582-
COCA-COLA CO40,350-0,8140,78040,35010.863.546440.234.338-
DU PONT66,2001,3566,95065,3706.225.480413.551.165-
EXXON MOBIL103,550-0,79104,760103,5208.038.672836.242.951-
GEN.ELECTRIC25,450-0,5525,72025,45022.487.292575.090.005-
GOLDMAN SACH175,540-0,23177,109175,4503.055.595538.228.697-
HOME DEPOT80,980-0,1181,81080,8904.536.457368.933.716-
IBM INTL194,570-0,62195,890194,5403.264.124637.172.672-
INTEL CORP34,190-0,1234,37034,09025.931.988887.693.440-
J & J101,960-0,15102,510101,6906.053.901618.129.323-
JP MORGAN CH58,640-0,9359,13058,44113.482.367792.330.395-
MCDONALD'S95,8200,0496,42095,7106.699.526643.117.648-
MERCK & CO58,5801,0559,28058,14010.297.876605.897.159-
MICROSOFT43,885-0,1944,09043,64027.720.9841.217.508.389-
NIKE INC CL78,100-0,3878,86078,1002.334.740183.192.805-
PFIZER29,730-1,2330,49029,69037.445.2251.122.918.640-
PROCTER GAMB78,650-0,7779,50078,6506.419.065506.846.804-
TRAVELERS C.91,120-0,8392,47091,0852.265.114207.357.596-
UNITEDHEALTH84,270-1,7385,56083,9904.897.834413.270.906-
UNTD.TECHNS.107,330-1,52109,250107,2105.462.197590.529.042-
VERIZON COMM51,9700,7653,66051,88032.931.3361.730.874.313-
VISA INC213,500-0,34215,710213,3302.644.031567.088.860-
WAL MART ST.75,440-0,3676,01075,1506.278.367474.923.304-
WALT DISNEY86,200-1,0987,30086,1605.478.599474.082.346-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,1150,00----19.927
HOME DEPOT80,980-0,1181,81080,8904.536.457368.933.716-
INDITEX22,2850,00----69.455
WAL MART ST.75,440-0,3676,01075,1506.278.367474.923.304-