WAL MART STORES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    78,270 €
  • MAXIMO
    78,330 €
  • MÍNIMO
    77,700 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -0,534 %
  • VARIACIÓN
    0,29 % 0,230 €
  • APERTURA
    78,170 €
  • ÚLT. SESIÓN
    78,040 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -1,328 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,47
MínimoMínimo 201472,27
Máximo 12 meses81,37
Míximo 12 meses71,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.055.555
Media títulos 12m6.491.444
Efectivo 3m531.212.772
Efectivo 12m494.585.294
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,680-0,95136,990135,0002.050.272279.346.689-
ABBOT LAB.38,388-0,5538,65038,1002.875.307110.256.234-
ABBVie Inc.49,230-1,8150,13049,0004.404.781217.180.370-
ACCENTURE78,320-1,0079,46077,9602.449.896192.401.112-
ACE LTD101,8700,38101,920101,410675.61468.724.469-
ACTAVIS203,130-0,19204,766198,7401.260.558254.595.907-
ADOBE SYSTEM63,175-1,8965,00062,9302.854.183181.155.851-
ADT CORPORAT29,690-0,5029,96029,4601.257.23937.250.482-
AES CORP14,5501,8914,55014,2702.348.11933.929.145-
AETNA INC.73,4506,5973,99072,0104.178.705304.595.000-
AFLAC CORP.62,020-1,0862,92061,8401.386.71186.159.266-
AGILENT.TECH55,1500,2555,52054,5601.167.10764.425.006-
AGL RESOURCE52,0700,4452,36051,690660.16134.429.772-
AIR PRODUCTS118,240-0,19119,030117,930427.46050.545.306-
AIRGAS108,040-0,22108,760107,630157.52717.025.407-
AKAMAI TECH53,260-0,9554,70052,5401.298.76969.341.796-
ALCOA INC.13,595-0,2613,70013,5609.095.023124.009.729-
ALEXION PHAR156,8603,04163,500150,1002.752.037431.820.474-
ALLEGHENY TE40,570-0,1240,91040,4501.050.74542.784.445-
ALLEGION PLC50,340-0,1250,78049,715425.99721.380.448-
ALLERGAN INC166,8000,69166,880163,0204.765.441785.662.055-
ALLIANCE DAT241,480-0,25243,840236,8601.068.888256.400.043-
ALLSTATE COR56,3800,3456,47056,0501.261.71271.018.235-
ALTERA CORP.33,990-1,0834,38033,4803.375.353114.790.354-
ALTRIA GROUP38,4250,3038,80038,0705.334.619205.503.393-
AM.TOWER COR83,300-0,8784,27083,2601.806.037151.431.145-
AMAZON.COM335,6463,41336,480322,9504.793.5441.588.699.840-
AMER.EL.POW.52,3600,8952,76051,6402.936.174153.935.087-
AMER.EXPRESS87,3700,2887,98086,9102.160.605188.922.653-
AMER.FNCL.SV105,790-0,61107,250105,600621.57066.090.667-
AMER.INTL G.52,5401,7452,73051,5206.365.767332.352.875-
AMEREN CORP41,3000,6641,40040,7401.140.19447.053.982-
AMERISOURBRG64,9600,1966,81063,7602.805.650183.450.792-
AMETEK INC51,9000,2152,17051,320234.23812.155.265-
AMGEN INC113,9700,58114,500111,7904.838.736548.068.626-
AMPHENOL COR96,2600,7696,49095,670520.17150.017.250-
ANADARKO PET100,6301,67101,29098,9604.373.108439.022.871-
ANALOG DEVIC53,7800,9254,36553,5601.796.51097.025.013-
AON PLC81,945-0,1482,55081,460898.77173.623.994-
APACHE CORP87,8200,2788,39087,3801.846.447162.240.835-
APART.IN.M.30,4901,4630,50030,020677.24320.541.728-
APPLE INC567,7458,19570,000560,73022.060.3731.247.801.539-
APPLI.MATLS.19,4701,1419,59019,1908.469.534164.657.057-
ARCHER DANIE44,600-0,2944,93044,4601.485.54466.374.997-
ASSURANT INC67,0400,6267,91064,870415.89927.901.166-
AT&T CORP.34,495-1,2235,10034,45027.278.103944.965.316-
AUTODESK INC47,710-1,0848,90047,2201.614.33476.908.486-
AUTOMAT.DATA76,4500,2177,02076,320991.50676.003.594-
AUTONATION53,220-0,3754,18053,120422.95322.656.746-
AUTOZONE526,2300,00526,500521,250133.62670.074.129-
AVALONBAY CO133,8600,38135,020132,070562.43775.273.362-
AVERY DENSN49,013-0,9049,83048,418829.56040.479.873-
AVON PRODUCT14,8700,6814,91014,7508.912.701132.073.751-
BAKER HUGHES69,450-1,3270,50069,3903.171.765222.074.615-
BALL CORP55,355-0,2155,82555,270405.04022.486.808-
BANK N.Y.33,650-1,6434,33033,6103.796.753128.557.297-
BANK OF AMER16,3900,1216,50016,21047.713.941781.549.582-
BARD C R INC136,280-0,07137,140135,340558.55276.131.978-
BAXTER INTL72,4320,2772,86072,2701.552.814112.714.265-
BB&T CORP.37,790-0,6838,17037,7401.891.91571.631.307-
BEAM INC.83,460-0,0183,47583,450465.92938.886.387-
BECTON DICKI114,1800,42114,300113,480412.23046.997.888-
BED BATH&BEY62,775-0,2363,48062,6601.945.678122.208.424-
BEMIS COMPAN40,520-0,6441,14039,940488.96119.908.242-
BERKSHIRE B126,860-0,27127,900126,6101.391.744177.095.248-
BEST BUY CO.24,210-0,2524,47024,1503.089.06575.144.904-
BIOGEN IDEC294,850-3,88308,720286,4801.826.277539.669.601-
BLACKROCK IN303,993-1,17307,590302,790355.784108.436.025-
BLOCK H&R27,945-0,0928,26027,8701.183.84633.227.479-
BOEING CO.129,479-0,88130,620128,4302.990.067387.292.315-
BORGWARNER63,6600,2764,23063,220919.84258.557.785-
BOSTON PROP.117,8900,44118,360117,020356.52942.030.989-
BOSTON SCIEN13,7550,4713,80513,5606.040.10082.891.916-
BRISTOL-MYER50,787-0,3251,03050,3104.181.448211.881.078-
BROADCOM A30,9941,9231,05030,5906.814.658210.226.066-
BROWN FORM.B88,5500,7589,05087,960333.38129.533.155-
C H ROBINSON57,100-1,0158,62057,0101.211.31269.441.852-
CA TECHNOLO.30,510-0,3331,10030,4801.018.92331.202.580-
CABLEVISION16,630-0,9516,96016,5801.205.99620.131.088-
CABOT OIL&G38,0305,2338,50036,90012.350.712468.079.634-
CAMERON INTL65,0801,4066,93064,5904.302.659280.892.208-
CAMPBELL S.44,850-0,1845,17044,770471.33421.206.589-
CAPITAL ONE74,740-0,2475,41074,5501.670.065125.103.734-
CARDINL.HLTH68,760-0,2869,82068,5401.364.33794.384.015-
CAREFUSION38,4600,5238,52038,160714.32227.445.894-
CARMAX INC43,4800,5343,70043,0501.187.25751.528.497-
CARNIVAL CRP38,0441,6738,23037,5601.918.79672.771.105-
CATERPILLAR105,2201,78107,400104,7907.326.948776.857.246-
CBRE GROUP26,650-0,1126,73026,380735.94619.550.479-
CBS CORP58,4950,1859,02558,1104.951.840290.085.224-
CELGENE CORP140,310-3,11142,490136,7503.614.905504.777.381-
CENTERPOINT24,585-0,1424,78024,4302.258.34355.621.858-
CENTURYLINK34,590-0,0634,79034,4202.854.92298.926.473-
CERNER CORP52,780-0,2153,91052,7801.565.94983.529.285-
CF INDS HLDG241,100-0,86244,060240,000293.71170.796.275-
CHARLES SCHW27,110-0,4827,53026,8904.380.724119.050.117-
CHESAPEAK.EN29,3251,0529,48028,8807.128.447208.168.473-
CHEVRON CORP124,230-0,37124,920124,1403.542.857441.294.725-
CHIPOTLE MEX507,6200,71511,297503,270396.874201.698.788-
CHUBB CORP.91,6851,3792,00090,5001.109.347101.548.958-
CIGNA CORP79,5552,8479,66077,7401.471.152116.313.102-
CINCINNATI F49,6100,5149,68049,280407.15020.154.739-
CINTAS CORP58,0800,4158,50057,790398.24723.181.519-
CISCO SYSTEM23,265-1,0023,64023,25026.575.998621.960.738-
CITIGROUP48,330-0,1448,58048,01011.151.684539.128.162-
CITRIX SYS.59,9877,1462,25059,4606.700.794405.296.855-
CLIFFS NATUR18,7452,4918,80518,1303.413.46663.281.904-
CLOROX CO88,9970,0189,53088,920554.55849.438.845-
CME HLDGS.71,130-0,3872,00070,510598.61942.609.520-
CMS ENERGY29,9000,8129,92029,4801.619.18548.104.043-
COACH INC50,055-0,0150,47049,7402.109.400105.615.548-
COCA-COLA CO40,7300,0040,89040,4607.582.589308.884.345-
COCA-COLA EN46,1202,4246,75045,0002.839.242129.370.629-
COGNIZANT49,3250,7749,81048,8801.677.97882.783.044-
COLGATE66,1600,4466,46065,9502.605.933172.490.353-
COMCAST CL A51,3600,2951,93051,12512.550.428645.329.202-
COMERICA INC48,740-1,1049,42048,570675.28433.002.006-
COMPUTER SCI59,370-0,9360,31059,230672.86040.003.814-
CONAGRA FOOD31,020-0,4531,19030,9651.647.83451.208.254-
CONOCOPHILLI74,4800,6274,64073,9503.112.261231.619.443-
CONS.EDISON56,9900,5657,12056,240847.21248.146.126-
CONSOL ENERG43,5003,0143,73042,0902.077.15589.679.505-
CONSTELLAT A79,820-0,5480,61079,260570.33345.495.178-
CORNING INC21,1500,0021,33521,0305.463.730115.929.423-
COSTCO WHOLE114,8400,04115,310114,1401.382.124158.783.518-
COVIDIEN71,0300,6871,10068,7122.162.382152.658.979-
CROWN CASTLE73,390-1,9575,04073,2602.990.335220.383.802-
CSX COR28,3700,7528,52028,0603.502.29999.194.914-
CUMMINS INC148,9701,10149,700147,3801.466.041218.265.210-
CVS CAREMARK73,2450,2173,64072,9702.832.961207.539.889-
D R HORTON I23,1408,3823,35022,25012.377.728282.660.272-
DANAHER CORP73,4500,1073,91073,3601.958.021144.135.408-
DARDEN RESTA50,050-0,5050,56049,980568.58128.564.940-
DAVITA HEALT69,4400,0370,00069,250499.70834.812.807-
DEERE & CO93,8000,2594,05092,9301.639.499153.506.291-
DELPHI AUTOM68,140-0,8970,49067,3001.700.800116.028.235-
DELTA AIRLIN36,860-0,6237,46536,33013.915.817514.104.551-
DENBURY RESO17,280-0,6917,49017,2501.969.77834.139.404-
DENTSPLY INT44,740-0,6745,31044,670367.76116.513.167-
DEVON ENERGY71,9600,9172,41071,3802.498.676179.922.162-
DIAMOND OFFS51,9507,0553,65049,1402.135.165110.001.992-
DISC.FIN.SVS56,000-0,5056,82055,8002.213.417124.311.917-
DISCOVERY CO77,502-0,0278,25077,370537.82241.731.545-
DOLLAR GENER55,090-0,4355,51054,9702.001.505110.383.801-
DOLLAR TREE51,340-0,3351,89051,180448.53823.061.715-
DOMINION RES71,4500,5571,77070,610983.78170.245.013-
DOVER86,180-0,2086,79085,480823.83270.995.287-
DOW CHEMICAL49,260-0,2249,66048,6004.320.756211.828.951-
DR.PEPPER53,815-1,2254,76053,7801.933.826104.875.831-
DTE ENERGY77,0950,2777,19076,270640.57349.278.896-
DU PONT67,047-0,4467,50066,7301.553.045104.178.258-
DUKE ENERGY73,0500,6173,34072,1451.099.49080.218.570-
DUN&BRADST.105,190-1,47107,410104,980292.76631.046.809-
E TRADE FINA22,5905,0723,25021,8009.986.472225.455.590-
EASTMAN CHEM87,310-1,4389,19086,8601.273.289111.154.691-
EATON CORP.74,9150,7275,32074,0601.444.029108.094.379-
EBAY INC.54,790-0,2755,60054,4505.670.152311.139.951-
ECOLAB INC106,040-0,80107,340105,940497.86652.996.541-
EDISON INTL.56,6300,5157,00056,2301.470.70583.361.324-
EDWARDS LIFE80,3600,5580,40079,450524.97342.051.124-
ELECTRO.ARTS28,090-0,2128,43027,9401.485.29541.740.799-
EMC CORP25,490-1,6226,07025,41019.196.869493.511.188-
EMERSON ELEC69,4750,1169,94169,3702.626.365182.937.090-
ENSCO PLC51,4602,8051,56050,2502.397.889122.039.361-
ENTERGY CORP71,4700,6371,58070,3501.400.03599.509.727-
EOG RSCS.INC103,950-1,08105,500103,6002.303.059241.112.313-
EQT108,0402,33111,470107,8401.788.075196.006.457-
EQUIFAX INC.68,950-1,5869,58067,2001.201.81982.558.355-
EQUITY RESID58,2400,6758,52057,660664.86838.688.336-
ESTEE LAUD.A71,7300,0872,08071,500596.60442.855.616-
EXELON CORP.36,0250,3536,23035,7004.274.098153.982.073-
EXPEDIA INC71,750-1,0173,36070,8401.229.75988.530.350-
EXPEDITORS40,4860,1940,83040,330707.90428.730.000-
EXPRESS SCR.71,6601,0371,94070,9203.234.496231.635.196-
EXXON MOBIL100,000-0,50100,60099,8605.749.368575.851.524-
F5 NETWORKS106,060-1,97112,840104,0302.250.386240.876.141-
FACEBOOK INC61,240-0,2063,65059,770121.255.3157.488.182.605-
FAMILY DLR.57,360-0,1657,68057,280653.70137.574.537-
FASTENAL CO.49,9300,0650,35049,650734.27036.682.366-
FEDEX CORP.136,140-0,14137,090135,6201.010.889137.791.044-
FIDELITY NAT52,620-1,2853,49052,4601.007.07553.158.252-
FIFTH THIRD20,957-0,9121,23020,8006.447.749135.167.386-
FIRST SOLAR70,6000,8071,46068,7702.153.238151.547.904-
FIRSTENERGY34,2903,0034,33033,1903.456.286116.653.454-
FISERV INC56,7100,1857,29056,510809.17445.924.832-
FLIR SYS.INC37,1900,9237,42036,7401.042.68438.715.273-
FLOWERSERVE73,580-5,8277,49073,3232.897.636216.492.527-
FLUOR CORP.77,100-0,6278,04076,720791.99161.424.208-
FMC CORP76,140-1,0377,18076,020394.64830.128.217-
FMC TECHNOL.57,340-0,7158,24057,0701.377.37179.246.214-
FORD MOTOR16,3050,4616,44016,20019.366.727315.956.530-
FOREST LAB91,630-0,0292,19090,210862.16678.784.556-
FOSSIL GROUP108,6000,30109,489107,050259.40428.092.104-
FRANKLIN RES53,890-0,2254,38053,600649.40235.071.539-
FREEP.-MCMOR34,1201,8534,48033,8009.075.117310.240.134-
FRONTIER C.5,835-1,105,9705,82016.582.83997.963.121-
GAMESTOP A40,1600,6340,59039,4701.629.64165.246.262-
GANNETT CO27,3500,9227,37027,0301.831.84549.894.328-
GAP38,930-0,4639,25038,6282.554.93199.331.118-
GARMIN LTD55,760-0,6256,31555,530491.56327.439.685-
GEN.DYNAMICS110,255-1,19111,990109,9201.203.732133.186.204-
GEN.ELECTRIC26,4800,2326,64026,23018.808.407497.807.750-
GENE.MILLS52,3970,0552,54052,2401.325.03269.474.740-
GENE.MOTORS34,030-1,0535,70033,52029.053.3181.004.681.168-
GENERAL GROW22,7800,0022,84022,6901.481.09533.739.344-
GENUINE PART86,200-0,5186,84085,890290.48925.058.452-
GENWORTH FIN17,4350,3217,56017,1203.112.03153.917.804-
GILEAD SCIEN73,795-0,0975,00071,63017.923.6141.309.137.181-
GOLDMAN SACH161,1800,45162,110160,5902.397.509386.999.189-
GOODYEAR28,2303,3328,48027,6803.967.650111.781.793-
GRAHAM HOLD.694,1900,51698,370688,50027.92819.363.853-
GRAINGER INC252,360-1,02255,800250,880225.50957.024.235-
HALLIBURTON63,236-2,2964,98063,2307.133.038456.914.595-
HARLEY DAVID71,610-0,1572,00070,2801.663.118118.371.425-
HARMAN INTL111,5200,31112,440108,420700.83077.165.517-
HARRIS CORP71,945-1,1273,27071,600296.39121.421.481-
HARTFORD FIN34,8400,2635,04034,5801.725.36359.981.554-
HASBRO, INC.54,840-0,3655,39054,750523.72828.845.314-
HCP INC40,8220,0541,21040,8001.605.26565.845.562-
HELMERICH &107,110-5,89117,000106,2202.417.778263.484.369-
HERSHEY FOOD95,690-4,45100,00095,1101.846.452178.461.247-
HESS CORP88,4900,3688,99087,9101.171.118103.691.724-
HEWLETT PACK31,8750,4332,08031,7508.144.284259.749.721-
HLTH.CARE IN62,3100,9462,58061,620687.32042.816.943-
HOME DEPOT79,5801,3579,72078,7205.255.962416.056.695-
HONEYWELL93,577-0,4894,57093,4102.058.252193.142.662-
HORMEL FOODS47,630-0,6348,03047,530157.0417.498.425-
HOSPIRA43,730-0,0743,99043,230390.87217.056.481-
HOST HOTELS21,1700,8121,32021,0603.963.40383.988.472-
HUDSON CITY9,950-0,7010,1309,9352.156.89221.675.039-
HUMANA INC109,2201,25109,810108,370821.49989.680.909-
HUNTINGTON B9,320-1,389,4709,3007.365.46268.893.585-
IBM INTL190,260-0,77192,220190,0303.297.603629.560.227-
ILL.TOOL WKS85,4500,0685,80085,1591.211.450103.546.265-
INGERSOLL RA59,790-0,1060,28059,0502.155.444128.597.884-
INT.GAME TEC12,600-0,1612,80012,4106.078.91276.309.798-
INT.PAPER45,950-0,3046,10045,5301.609.52773.748.205-
INTEGRYS ENE60,4800,1060,79060,130342.07220.675.447-
INTEL CORP26,8350,3226,96026,64018.584.641498.969.733-
INTERCON.EXC205,8600,77206,230202,700486.47799.862.587-
INTERPUBLIC17,240-1,0917,54016,9803.958.40768.100.829-
INTL FLAVORS95,560-0,3696,55095,370175.08816.762.259-
INTUIT INC74,160-0,3177,27074,010906.27667.537.862-
INTUITIVE S.373,140-0,21376,540368,020379.240141.149.942-
INVESCO LTD35,410-1,0135,96035,3201.762.53162.727.244-
IRON MOUNT.28,0400,3928,12027,9201.004.88628.152.082-
J & J99,840-0,38100,37099,5504.255.108425.089.118-
JABIL CIRCUI17,9801,0718,13017,8501.449.06526.053.029-
JACOBS ENGR63,570-0,5064,13062,991519.00333.003.660-
JM SMUCKER96,7300,3297,07095,871383.53137.086.987-
JOHNSON CONT45,890-1,2346,82045,0804.678.305214.107.306-
JOY GLOBAL61,200-0,6562,49060,3101.458.78889.452.588-
JP MORGAN CH56,1600,2056,26055,61011.230.243629.348.432-
JUNIPER NET.25,2751,6725,41524,6207.835.253197.199.214-
KANSAS C.STH101,2600,30101,850100,180485.34649.096.096-
KELLOGG66,430-0,1766,57065,880865.66057.486.316-
KEURIG GREEN94,035-0,0595,07092,2801.869.742175.169.770-
KEYCORP13,630-1,8713,92013,6207.484.094102.864.381-
KIMBERLY CL.109,0100,28109,570108,5701.166.085127.280.509-
KIMCO RLTY.22,6400,7122,67022,470747.57916.891.697-
KINDER MORGN33,7700,4833,89033,6003.300.828111.432.322-
KLA-TENCOR67,5201,2068,59066,5001.600.335107.954.918-
KOHL'S CORP54,8100,0755,09054,500786.03543.092.482-
KRAFT FOODS56,740-0,3357,13056,5301.547.43787.927.227-
KROGER CO45,250-0,4445,65044,8552.478.952111.990.375-
L BRANDS54,2900,2454,41053,840677.75736.681.293-
L-3 COMMUNIC116,220-1,09118,240115,420502.51358.474.975-
LAB.CORP.AM.100,2250,38100,98099,840550.66455.235.068-
LAM RESEARCH58,05011,1058,59055,8906.730.946387.238.054-
LEGG MASON I46,7500,0947,08046,210523.94524.482.849-
LEGGETT & PL33,8301,3233,85033,280759.87625.575.830-
LENNAR CORP39,7103,9839,77038,5003.752.702147.164.085-
LEUCADIA NAT26,220-0,1126,40026,080563.06014.780.325-
LILLY ELI59,055-0,8559,18057,3505.632.133329.193.668-
LINCOLN NATL48,510-0,5949,22048,080948.95246.042.107-
LINEAR TECH.46,9600,1747,56046,8602.294.369108.260.948-
LOCKHEED MAR159,740-1,38162,590159,600856.866137.652.181-
LOEW'S CORP.44,3601,2144,44043,940663.16629.345.427-
LORILLARD .54,2001,0354,94053,1102.562.365138.203.206-
LOWES COS IN47,0371,7747,10046,3403.143.352146.994.455-
LSI LOGIC11,1400,0011,14011,1301.135.27612.641.071-
LYONDELLBASE91,7900,2192,20090,7901.448.514132.737.911-
M & T BANK C122,600-0,32124,160122,455580.52871.699.968-
MACERICH CO64,1500,2364,42063,940278.76217.885.927-
MACY'S INC58,1300,0258,49058,0301.257.41673.269.127-
MARATHON OIL36,390-0,2236,63036,3506.718.838245.028.631-
MARATHON PET91,1900,3991,55089,8601.485.080134.867.837-
MARRIOTT INT57,5110,5357,85057,2901.934.433111.295.281-
MARSH & MC L48,385-0,2248,76048,3501.532.76574.434.747-
MASCO CORP.22,4751,4722,56021,9802.390.71953.392.883-
MASTERCARD74,4701,5174,64073,3303.422.166253.445.271-
MATTEL INC37,7200,4338,14037,6702.009.78776.154.045-
MCCORMICK&CO71,230-0,4971,82671,140236.44916.904.968-
MCDONALD'S99,7990,67100,10099,1302.863.460285.592.337-
MCGRAW-HILL75,910-1,0677,05075,870417.22831.865.538-
MCKESSON CRP170,8800,15172,300170,380616.518105.600.162-
MEAD JOHNSON87,8104,2088,49084,0603.730.920325.291.079-
MEADWESTVACO38,3900,3938,54038,150702.14226.948.561-
MEDTRONIC58,336-0,0758,95058,1752.464.741144.117.596-
MERCK & CO57,6250,2257,82056,8504.586.281263.609.342-
METLIFE INC.51,850-0,1252,31051,4203.515.218182.265.810-
MICHAEL KORS90,780-0,7291,97089,6151.478.136134.133.894-
MICROCHIP48,2500,4448,38047,8701.098.73752.899.242-
MICRON TECH.26,120-0,5026,62025,34031.731.913829.332.585-
MICROSOFT39,670-0,0539,97039,30026.076.0991.030.412.697-
MOHAWK INDS.137,6200,77138,070135,630316.97543.482.503-
MOL.COORS B59,0000,7359,17058,430387.64622.848.165-
MONDELEZ INT35,2900,5135,47035,0703.887.809137.356.291-
MONSANTO CO110,930-1,07112,870110,8301.401.562155.952.504-
MONSTER BEVE66,630-0,6767,82066,500424.42728.378.632-
MOODY'S CORP79,590-0,3681,67079,310675.88953.951.014-
MORG.STAN.DW31,005-0,1131,25030,3005.778.982179.229.925-
MOSAIC COM.48,710-0,2749,12048,370884.77743.039.977-
MOTOROLA SOL63,070-0,3563,77062,920770.65648.829.611-
MURPHY OIL C64,690-0,2065,34064,370708.28145.857.936-
MYLAN INC50,3850,2151,44049,8704.818.278244.316.086-
NABORS INDUS24,770-1,7125,58024,7603.929.55599.159.569-
NASDAQ OMX36,290-0,8737,02034,8601.636.22359.401.439-
NATIONAL OIL82,7300,1083,00082,0404.198.822346.110.576-
NETAPP INC35,690-0,5036,48035,6604.411.599158.990.939-
NETFLIX INC.341,310-3,45355,899334,8003.637.7741.247.770.305-
NEWELL RUBB.30,245-0,0230,52030,200916.18727.802.793-
NEWFIELD EXP33,0100,5833,39532,8501.428.22147.414.652-
NEWMONT MNG.25,440-1,8525,80025,2709.012.697229.903.085-
NEWS CORPOR.17,180-0,2917,44017,0101.178.60320.204.319-
NEXTERA ENER96,6300,1797,10095,8101.394.487134.788.882-
NIELSEN HOLD45,9701,8446,15045,0002.081.31295.295.783-
NIKE INC CL73,310-1,0774,37073,1002.384.072175.315.833-
NISOURCE35,910-0,0636,08035,7101.182.34342.459.474-
NOBLE CORP31,8202,8131,94030,9504.214.444132.566.600-
NOBLE ENERGY75,2300,2176,29072,6002.174.056163.831.642-
NORDSTROM62,1400,4062,43061,820852.58052.998.418-
NORFOLK STH.95,0400,0395,60094,3301.008.80895.695.526-
NORTHEAST UT46,4300,7246,47045,7901.078.98849.933.190-
NORTHERN TST60,350-0,8161,23060,330988.22460.041.723-
NORTHROP GRU118,730-2,41122,000118,4901.308.474156.275.236-
NRG ENERGY33,0401,2333,05032,5101.879.10261.822.455-
NUCOR CORP51,716-1,5752,54051,1101.619.38683.750.757-
NVIDIA CORP.19,3051,1319,46019,2207.347.486141.981.349-
O'REILLY AUT146,970-0,78147,890143,2501.250.199182.832.477-
OCCI.PETROL.96,9970,2397,38096,2501.163.777112.787.797-
OMNICOM GROU69,8301,5370,18068,5401.318.25591.524.994-
ONEOK INC NE62,3700,2662,85062,095790.49549.355.345-
ORACLE CORP39,730-0,1539,86039,02010.001.817395.374.826-
OWENS-ILLIN.32,410-0,5232,78032,360487.30915.823.069-
PACCAR INC.66,2550,3666,75566,070824.54454.766.130-
PALL CORP84,350-0,6485,53084,250382.31132.389.617-
PARKER HANNI124,705-0,05125,720123,840469.98258.630.019-
PATTERS.COS40,990-0,5141,35040,900246.24610.098.425-
PAYCHEX INC40,9070,0741,25040,8001.120.17045.941.980-
PEABODY ENER18,0353,5318,08016,96013.505.326236.154.130-
PENTAIR LTD74,820-0,4875,62074,5001.327.42299.509.659-
PEOPLE'S BAN14,610-0,2714,78014,5811.353.92919.864.169-
PEPCO HLDGS.21,5250,0721,70021,4203.049.79465.803.575-
PEPSICO INC85,317-0,1185,67085,0002.385.508203.659.167-
PERKINELMER44,270-0,6144,93044,040537.91823.834.070-
PERRIGO CO147,860-1,38151,010147,283600.12188.967.578-
PETSMART INC67,730-0,1068,60067,490613.52541.639.941-
PFIZER30,690-0,7430,90030,20020.445.551623.752.869-
PG&E CORP.44,9300,7945,21044,3501.067.88547.979.218-
PHILIP MORRI83,6300,3484,01083,0102.619.818219.215.890-
PHILLIPS 6682,7350,5383,05081,7611.586.127130.876.890-
PINNACLE WES56,1700,9956,18055,230484.80727.073.562-
PIONEER NATU197,270-0,03199,669196,250579.360114.630.025-
PITNEY BOW.25,520-0,1625,77025,290887.21122.667.708-
PLUM CREEK T42,8200,6142,90042,560298.53912.766.065-
PNC FIN.SVCS84,170-0,6685,09084,1101.125.84695.150.086-
PPG INDS.INC194,750-0,79196,940194,340426.50583.278.982-
PPL CORPOR.33,4471,0233,57033,1303.118.041104.163.148-
PRAXAIR INC130,710-0,75132,110130,550869.297114.039.335-
PRECISION CA256,300-1,31260,000255,450280.22372.068.591-
PRICELINE GR1.214,350-0,461.235,4501.203,710503.264612.648.682-
PRIN FINL GR44,770-0,8645,63044,440889.89039.902.489-
PROCTER GAMB81,1901,0381,38080,0106.595.336533.880.577-
PROGRESSIVE23,8700,7624,14023,7107.005.994166.798.004-
PROLOGIS INC41,1800,5941,40540,8601.125.50346.326.153-
PRUDENTIAL81,770-0,4482,75081,3301.329.693108.931.641-
PUBLIC SERV.39,6900,7639,84039,1701.870.35174.141.087-
PUBLIC STORA173,6000,17173,970172,770217.05137.670.568-
PULTEGROUP19,1002,8519,36018,7207.792.545148.279.663-
PVH CORP121,000-0,04121,940120,050400.09248.346.357-
QEP RESOURSE32,1930,2632,48531,6401.146.44136.954.723-
QUALCOMM INC77,520-3,9578,62076,77018.449.9801.430.677.869-
QUANTA SERVS35,640-0,8336,11035,570821.10129.380.635-
QUEST DIAGNO57,890-0,7958,63056,8802.336.289134.507.166-
RALPH LAUREN154,0200,12154,650152,250595.65091.411.546-
RANGE RESOUR93,8400,8795,41093,3601.310.361123.772.113-
RAYTHEON CO.96,320-3,9098,51094,5502.524.371241.670.152-
RED HAT49,670-0,7650,67049,4701.052.94552.493.941-
REGENERON PH292,110-3,62306,698291,590675.273200.143.489-
REGIONS FINL10,295-1,1010,47010,2608.108.56783.726.630-
REPUBLIC SER34,8600,0035,23034,7201.151.25640.255.508-
REYNOLDS AME53,8450,8354,24053,1701.884.296101.427.319-
ROBERT HALF44,1801,7044,90043,5201.134.32350.175.303-
ROCKWELL AUT127,7450,46128,260126,600423.71954.123.958-
ROCKWELL COL77,660-0,8078,56076,920366.42928.444.417-
ROPER INDUST131,7600,04132,329131,062262.73634.623.113-
ROSS STORES68,5900,0969,04068,483904.26862.153.956-
ROWAN CIES31,5671,8031,67031,0801.554.61648.809.812-
RYDER SYS IN83,1800,3583,47081,680502.72041.631.097-
SAFEWAY33,990-0,0934,08033,6902.363.28380.319.717-
SALESFORCE54,611-1,8556,60053,1704.264.335232.155.941-
SANDISK CORP85,1800,6385,50083,3102.517.365212.936.353-
SCANA CORP52,505-0,0152,83052,160763.52840.050.555-
SCHLUMBERGER101,665-0,53102,620101,5903.313.772338.187.332-
SCRIPPS NETW74,9600,5075,16074,170274.12020.486.741-
SEAGATE TECH53,960-0,2854,78053,6601.280.97669.247.256-
SEALED AIR33,120-0,3033,36032,9701.698.13956.354.271-
SEMPRA ENRGY96,960-0,0197,49096,490453.06043.993.711-
SHERWIN WILL201,600-0,17203,930200,370413.95183.375.526-
SIGMA-ALDR.94,8401,0997,64094,840463.82744.437.873-
SIMON PPTY G170,660-0,06171,690170,270484.02382.811.930-
SLM CORP.25,670-0,5025,90025,4102.817.85772.269.860-
SNAP ON INC116,9060,00117,749116,240170.45119.951.119-
SOUTHERN CO.45,5850,8145,68044,9702.535.337115.268.589-
SOUTHWES.ENE48,3800,2548,95048,2403.468.647168.658.451-
SOUTHWEST AI24,2900,8724,45023,5106.217.597150.410.510-
SPECTRA ENRG39,080-0,4139,46039,0301.447.25856.843.952-
ST JUDE MED62,5401,1362,73061,6601.280.75779.750.048-
STANLEY BLAC85,5403,7686,01083,8302.745.959233.804.129-
STAPLES INC12,1021,6212,27011,9506.182.36875.054.565-
STARBUCKS70,6500,3772,04070,1104.556.541321.574.691-
STARWOOD HTL75,840-1,3978,25075,4902.198.037168.525.694-
STATE STREET65,750-0,2466,37065,1001.663.399109.278.328-
STERICYLCE113,4600,50114,460112,930233.03326.464.229-
STRYKER CORP77,200-1,5280,78076,8902.842.850221.761.631-
SUNTRUST BK.38,830-0,5439,28038,6502.263.82488.257.216-
SYMANTEC COR20,565-0,3620,80020,4603.576.23173.828.070-
SYSCO CORP36,335-0,2636,63536,2552.034.19074.206.844-
T.ROWE PRICE81,9500,9584,45081,8701.618.098134.302.781-
TARGET CORP.61,4101,1061,45060,7502.513.486153.840.424-
TE CONNECTIV60,7200,6060,86059,7101.769.674106.574.015-
TECO ENERGY18,1400,9518,19017,890738.30113.376.537-
TENET HEALTH42,4300,9543,01042,1001.521.33464.719.221-
TERADATA CRP46,015-0,6447,13045,985687.70831.841.705-
TESORO CORP.54,3901,1354,39053,1501.150.19762.009.420-
TEXAS INSTRS48,3754,1249,11047,6309.376.509455.969.318-
TEXTRON INC39,720-1,0740,74039,3901.046.33741.660.116-
THE DIRECTV77,0500,1277,65076,6401.184.68091.187.781-
THERMO FISH.114,680-3,95119,590114,5803.446.784399.408.159-
TIFFANY & CO88,4050,5789,00087,470543.76048.002.371-
TIME WARNER65,780-0,3366,35565,4002.421.324159.620.215-
TIME WARNER140,4000,38141,990137,8801.408.600197.909.990-
TJX COS INC.58,244-1,0359,09058,0332.116.963123.451.755-
TORCHMARK78,850-0,1979,55078,150576.34745.339.143-
TOTAL SYSTEM29,5002,5029,51028,8401.644.06148.018.582-
TRACTOR SUPP66,660-1,0166,76064,7602.253.665147.974.066-
TRANSOCEAN43,2304,3743,48041,2305.802.544246.948.729-
TRAVELERS C.88,6800,6288,99088,3001.617.337143.361.236-
TRIPADVISOR82,860-0,5084,46081,3801.595.509131.734.636-
TWENTY-FIRST32,7300,0332,95032,5707.052.348231.013.058-
TYCO INTL.42,330-0,1742,60042,1251.537.04065.024.323-
TYSON FOODS42,630-1,4343,29041,8802.218.05094.182.839-
UNION PACF190,710-0,62192,550190,010812.671155.399.923-
UNITED PARCE98,880-0,3699,79098,5102.429.957240.610.940-
UNITEDHEALTH76,8352,0077,08075,9102.942.241225.282.685-
UNTD.TECHNS.118,790-0,72120,080118,5501.547.158184.272.706-
UNUM GROUP33,450-1,2534,08033,3701.076.13736.126.995-
URBAN OUTFIT35,9850,4336,13535,580764.66927.454.675-
US BANCORP40,610-0,8141,02040,5503.807.495155.115.061-
US STEEL CRP27,5601,4027,88027,1402.967.77581.813.543-
V F CORP59,880-1,0460,60559,5701.288.43977.236.635-
VALERO ENERG56,6900,4156,92055,8202.511.690141.725.624-
VARIAN MED.78,720-3,1980,32078,500970.91277.169.153-
VENTAS INC64,225-0,5764,84564,140951.61861.382.881-
VERISIGN INC49,160-1,7450,43048,9901.789.37288.294.593-
VERIZON COMM46,075-2,8647,49046,07031.426.0451.461.380.229-
VERTEX PHARM65,901-1,5267,49064,050871.71657.391.079-
VIACOM INC.B84,7100,4385,67084,010955.71480.788.129-
VISA INC209,0400,11210,500207,5902.207.129461.475.801-
VORNADO RLTY100,785-0,22101,300100,620497.99850.262.639-
VULCAN MATLS64,8300,6565,08063,540669.49643.203.246-
WAL MART ST.78,2700,2978,33077,7002.831.066221.043.688-
WALGREEN CP.67,144-0,3767,99066,8502.064.263138.948.226-
WALT DISNEY79,410-0,1480,06079,1103.166.858251.827.281-
WASTE MANGM.42,9002,1743,24041,8402.400.815103.074.190-
WATERS CORP110,000-0,36111,310109,830243.73926.963.626-
WELLPOINT HE96,6062,0297,17095,5701.428.842138.007.848-
WELLS FARGO49,285-0,6249,74049,1708.741.551431.621.073-
WESTERN DIGI89,370-1,1891,40089,0601.227.602110.485.653-
WESTERN UNIO15,7950,3515,86015,6202.669.37641.997.826-
WEYERHAEUSER28,6300,1028,80028,5002.140.70861.341.987-
WHIRLPOOL CO154,2900,50155,250152,342466.35771.842.715-
WHOLE FOODS50,8572,1251,33050,0603.978.614201.875.272-
WILLIAMS COS41,110-2,2442,09041,1103.521.314146.106.008-
WINDSTREAM H9,000-0,119,1758,9956.038.15654.769.093-
WISCONSIN EN47,8000,4048,05047,2711.406.95567.290.999-
WYNDHAM WWID74,5701,9875,00073,2101.194.25088.899.253-
WYNN RESORTS212,3402,67213,200206,1001.862.719391.208.430-
XCEL ENERGY31,5600,7731,63031,1201.604.06550.526.603-
XEROX CORP.11,9800,1712,07011,73010.462.329125.337.655-
XILINX INC47,380-9,6149,60047,3108.713.992417.257.307-
XL GROUP PLC31,5700,3831,61031,380589.34318.575.030-
XYLEM INC35,8270,4136,20035,430617.10522.148.021-
YAHOO!35,240-0,5635,82034,77013.961.606491.744.517-
YUM BRANDS76,720-0,1277,50075,7701.770.493135.393.140-
ZIMMER HLDGS102,23011,79108,330101,16010.745.5001.123.524.765-
ZIONS BANCOR29,170-2,1130,02029,1551.552.03645.769.696-
ZOETIS INC.29,8751,9030,02029,2502.831.00783.984.087-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,050-1,1328,36527,6903.663.875102.608.49820.308
HOME DEPOT79,5801,3579,72078,7205.255.962416.056.695-
INDITEX107,6500,37108,200106,500515.80255.463.17367.102
WAL MART ST.78,2800,3178,33077,7002.831.965221.113.880-