WAL MART STORES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    75,750 €
  • MAXIMO
    75,940 €
  • MÍNIMO
    75,410 €
  • VOL. DIARIO (TIT.)
    4.507.766
  • VAR. 2014(%)
    -3,736 %
  • VARIACIÓN
    0,33 % 0,250 €
  • APERTURA
    75,420 €
  • ÚLT. SESIÓN
    75,500 €
  • EFECTIVO
    341.153.590€
  • VAR. 12 MESES(%)
    3,796 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201479,99
MínimoMínimo 201472,27
Máximo 12 meses81,37
Míximo 12 meses71,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.596.916
Media títulos 12m6.157.728
Efectivo 3m422.399.378
Efectivo 12m468.658.133
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,2200,15144,610143,3001.578.809227.473.379-
AMER.EXPRESS89,7200,1990,13089,2803.592.090322.137.553-
AT&T CORP.34,840-0,3435,00034,70012.673.049441.364.277-
BOEING CO.125,480-1,04126,260124,5704.561.752570.791.956-
CATERPILLAR108,920-0,14109,730108,8304.036.217440.459.041-
CHEVRON CORP127,540-1,48129,380127,0604.681.185598.225.015-
CISCO SYSTEM24,880-0,4424,99524,75019.832.885493.027.671-
COCA-COLA CO41,640-0,1941,84041,3109.798.136407.701.418-
DU PONT65,830-0,4266,23065,5803.022.724199.143.404-
EXXON MOBIL98,490-0,9899,59097,8108.952.558880.706.102-
GEN.ELECTRIC25,850-0,5026,03025,77024.368.233630.540.212-
GOLDMAN SACH179,7700,37180,219178,3801.968.975353.391.042-
HOME DEPOT91,150-2,0293,31089,85020.732.8431.894.652.197-
IBM INTL191,560-0,38192,970190,9302.677.251512.829.303-
INTEL CORP34,570-1,0034,91034,43131.945.2841.103.971.513-
J & J103,360-0,36103,709103,0204.644.820479.687.282-
JP MORGAN CH59,6700,3759,71059,1508.666.594515.545.343-
MCDONALD'S92,800-0,9893,70092,6906.702.303623.543.397-
MERCK & CO59,790-0,5360,10059,6706.053.515362.081.919-
MICROSOFT45,090-0,7545,46044,85022.944.3271.032.554.370-
NIKE INC CL79,2800,9379,52078,3504.080.569323.059.055-
PFIZER29,260-0,4429,41029,16020.695.850605.887.565-
PROCTER GAMB82,980-0,1683,49082,7105.528.832458.976.541-
TRAVELERS C.94,520-0,2095,34094,3502.465.678233.406.010-
UNITEDHEALTH86,390-0,3387,22085,7603.725.855321.539.796-
UNTD.TECHNS.109,0400,98109,070107,7204.134.283449.420.540-
VERIZON COMM49,770-0,1050,00049,5008.724.380433.754.362-
VISA INC214,7301,04214,970212,7102.016.613431.845.170-
WAL MART ST.75,7500,3375,94075,4104.507.766341.153.590-
WALT DISNEY90,8001,0290,93090,1505.567.270504.570.587-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,2800,0626,31026,27534.687546.13819.313
HOME DEPOT91,150-2,0293,31089,85020.732.8431.894.652.197-
INDITEX22,4900,7422,53022,460139.2223.131.30170.094
WAL MART ST.75,7500,3375,94075,4104.507.766341.153.590-