VUELING AIRLINES S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Consenso

    Precio objetivo medio 0 €

    Precio objetivo mínimo 0 €

    Precio objetivo máximo 0 €

    • Comprar 0
    • Sobreponderar 0
    • Mantener 0
    • Infraponderar 0
    • Vender 0
    Últimas Recomendaciones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA3,990-7,194,3493,987933.4313.816.568337
    ABENGOA "B"3,698-8,764,0543,63022.293.81784.622.4332.793
    ABERTIS A15,150-2,2315,51515,1301.309.17119.966.46313.609
    ACCIONA55,050-4,5957,85055,050467.35226.176.0703.152
    ACERINOX11,295-4,8411,85511,2401.507.48917.211.1202.956
    ACS29,595-1,5530,52529,5951.176.26235.137.3589.312
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ4,81-3,615,004,707.04533.67345
    ADVEO13,70-0,8714,3213,617.297100.200169
    AIRBUS GROUP48,14-2,0549,5247,906.341309.33937.548
    ALMIRALL11,15-2,8711,4511,05188.1262.104.7561.928
    AMADEUS28,685-1,0929,10528,6451.825.13852.622.32212.851
    AMPER0,59-1,670,610,58121.30171.58026
    APERAM22,585-3,1524,50022,3254.02991.975-
    APPLUS SERVI10,055-2,6610,3209,916856.9428.640.5141.307
    ARCELORMITT.10,200-4,1810,63510,2002.503.26526.082.39514.732
    ATRESMEDIA11,66-4,9712,3711,65319.9513.787.6002.618
    AXIA REAL9,490-0,119,5009,35053.940511.598342
    AZKOYEN1,790-4,791,8851,79017.47431.86345
    B.POPU.D14SP0,011-8,330,0120,01122.227.767251.030-
    B.POPULAR4,600-5,894,8854,60021.361.747100.532.0749.643
    B.SABADELL2,266-3,782,3652,26526.872.01161.816.1139.094
    BANKIA1,430-2,991,4911,43040.987.72659.565.31316.470
    BANKINTER6,546-2,376,8136,5378.927.84759.562.0615.884
    BARON DE LEY72,20-0,6972,6570,501.30794.594363
    BAVIERA9,10-0,229,159,002.39721.827148
    BAYER AG111,950,00109,80109,80839.11371.444
    BBVA9,248-3,619,6059,23146.419.507434.870.02054.444
    BBVA D14-S0,077-3,750,0800,077241.912.96518.984.713-
    BIOSEARCH0,6150,820,6250,575263.784156.00135
    BME30,180-1,1130,90030,180351.60510.707.0822.524
    BO.RIOJANAS4,730,004,734,551.2395.77825
    C.A.F.268,001,61275,00260,5514.9484.042.234919
    C.V.N.E.17,020,00----243
    CAIXABANK4,614-4,054,8194,61017.341.53881.272.37625.827
    CAM1,340,00----67
    CEM.PORT.VAL4,29-6,744,764,2943.804195.904222
    CIE AUTOMOT.10,300-2,4610,52010,300175.9221.825.5681.329
    CLEOP1,150,00----11
    CODERE0,50-3,850,510,45613.950293.01728
    CORP.FI.ALBA41,61-3,9943,7141,6014.794621.1412.426
    D.FELGUERA3,78-0,533,933,76330.9421.267.365605
    DEOLEO, S.A.0,375-3,850,3900,3757.382.1652.811.820433
    DIA5,380-2,455,5035,27710.182.22055.008.8423.655
    DINAMIA7,660,007,807,624803.683125
    DOGI0,847-2,310,8970,80081.97067.77722
    EBRO FOODS14,395-2,0114,70514,385252.4753.661.8572.215
    EDREAMS ODIG2,640-7,372,8902,630397.5911.074.645277
    ELECNOR9,50-1,049,639,5010.497100.222827
    ENAGAS24,635-2,9725,49524,620876.40821.862.5355.881
    ENCE1,700-5,561,7901,690841.1571.459.233425
    ENDESA29,865-2,8931,00029,795862.71326.187.01331.620
    ENEL G.P.1,9560,001,9741,95611.87223.2559.780
    ERCROS0,470-4,280,4910,461398.625189.64152
    EUROPA & C4,5700,994,6004,470156.922715.317396
    EZENTIS0,763-8,730,8470,7583.499.7922.801.915176
    FAES1,960-5,772,0701,960289.427580.513461
    FCC14,755-1,8915,26014,710640.1809.562.7461.878
    FERGO AISA0,0170,00----13
    FERROVIAL14,835-1,3615,14014,8152.965.10444.285.35810.969
    FERSA0,440-3,300,4600,440219.62198.28062
    FLUIDRA2,915-0,512,9352,885144.664421.518328
    FUNESPAÑA6,000,006,006,001.1006.600110
    GAM0,40-2,440,420,40176.42170.80618
    GAMESA7,966-6,118,4777,9626.822.00555.866.9022.225
    GAS NATURAL22,695-2,3523,36522,6951.175.35326.971.80622.711
    GE.INVERSION1,7300,00----23
    GR.C.OCCIDEN22,20-3,1023,2422,20112.8622.567.8132.664
    GRIFOLS31,625-2,1032,68531,620935.31429.912.1156.738
    GRIFOLS B27,970-0,1227,97027,500287.2847.981.5323.656
    GRUPO TAVEX0,2350,000,2350,235243.81657.29627
    HISPANIA10,450-0,5710,76510,450127.0131.343.877575
    IAG4,432-3,444,5954,4285.600.53725.231.6949.042
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,527-2,195,6675,52529.784.583165.783.46434.860
    IBERPAPEL12,01-1,5612,3012,011.72420.841135
    INDITEX20,945-2,9921,62520,9155.759.859121.698.97765.279
    INDO0,6000,00----13
    INDRA A10,710-4,5011,21010,7101.017.03711.035.5731.758
    INM.COLONIAL0,515-7,040,5530,51017.589.1609.336.8231.630
    INM.DEL SUR7,800,527,807,802001.560132
    INYPSA0,5004,170,5250,490184.92294.38914
    JAZZTEL12,785-0,1212,83512,7702.677.29334.255.1653.278
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,260-0,969,3769,22262.398578.097371
    LIBERBANK0,732-3,680,7680,7298.061.7926.038.3931.912
    LINGOTES4,105-4,534,2604,10016.00766.25739
    LOGISTA14,145-2,0814,40513,97585.3781.213.8001.878
    MAPFRE2,696-2,812,7822,69613.067.91135.670.9068.303
    MARTINSA-FAD7,300,00----681
    MEDIASET9,628-2,229,9209,6281.805.45117.583.0023.917
    MELIA HOTELS7,950-2,098,1057,940361.5002.895.8941.469
    MERLIN PROP.9,858-0,429,9139,800504.0994.968.4891.233
    MIQUEL COSTA25,661,4225,7225,4139.7511.018.537319
    MONTEBALITO1,150-2,541,1901,12532.67538.29617
    NATRA1,420-2,411,4501,40539.12155.47467
    NATRACEUTICA0,2240,450,2260,21975.99116.82774
    NH HOTELES3,630-3,593,7703,6051.341.9314.915.8551.271
    NICOL.CORREA1,250-6,021,3201,25015.22719.42115
    NYESA0,1700,00----28
    OHL25,390-2,9126,40025,390590.71815.293.0012.532
    PESCANOVA5,910,00----170
    PRIM6,38-1,546,386,3216.254103.042111
    PRISA A0,213-7,390,2300,2138.081.3891.766.801455
    PRISA CONV.B0,3750,00----117
    PROSEGUR4,78-1,244,874,75524.4932.530.3822.950
    QUABIT0,083-6,740,0890,0833.546.615305.330120
    R.E.C.64,830-3,7867,36064,710676.18944.536.0788.770
    REALIA1,075-4,871,1351,075386.049425.911330
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,296-1,660,3040,29680.70024.20180
    RENTA 45,30-1,675,395,273.08416.572216
    RENTA CORP.0,5700,00----16
    REPSOL18,190-2,7318,72518,1607.615.176139.683.44124.093
    REYAL URBIS0,1240,00----36
    ROVI8,490,958,598,4021.161179.251425
    SACYR3,981-5,604,2363,98110.345.42442.357.0661.999
    SAN JOSE0,90-5,260,940,88102.63792.74959
    SANTANDER7,259-3,927,5737,25984.689.958625.448.32587.022
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,930-6,060,9900,925473.635451.77495
    SOTOGRANDE4,400,00----198
    TECNICAS REU39,455-2,2540,75039,315563.08322.518.7762.206
    TECNOCOM1,3900,721,4001,355473.433662.461104
    TELEFONICA11,880-2,6212,25011,88026.702.560320.632.46554.066
    TESTA INM.15,500,00----1.790
    TUBACEX3,755-4,453,9353,755438.1931.680.308499
    TUBOS REUNI.2,305-5,532,4702,270250.748593.618403
    URALITA0,7700,000,7700,73529.79222.178152
    URBAS0,0220,000,0230,0225.815.599129.13946
    VERTICE 3600,0440,00----15
    VIDRALA34,500,2334,9934,0211.793406.290827
    VISCOFAN42,185-2,0342,98542,130150.8366.408.9701.966
    VOCENTO1,820-9,001,9601,81539.61275.654227
    ZARDOYA OTIS9,53-1,459,719,50348.0663.322.7674.145
    ZELTIA2,785-3,302,8802,750825.1562.315.593619
    nombreúltimodif.máx.min.acci.efect.capital.