VUELING AIRLINES S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Consenso

    Precio objetivo medio 0 €

    Precio objetivo mínimo 0 €

    Precio objetivo máximo 0 €

    • Comprar 0
    • Sobreponderar 0
    • Mantener 0
    • Infraponderar 0
    • Vender 0
    Últimas Recomendaciones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA3,450-1,713,5003,360209.173717.929291
    ABENGOA "B"3,250-0,983,2703,1667.194.36323.160.6492.455
    ABERTIS A15,2250,0715,31015,000441.4806.699.14213.677
    ACCIONA53,900-0,2254,97053,370149.2668.061.8303.086
    ACERINOX11,3750,2611,52011,200376.7404.280.4192.977
    ACS28,8750,0229,00028,400455.68013.109.8919.086
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ4,20-5,624,454,1317.21273.23139
    ADVEO13,700,7413,7013,303.06741.500169
    AIRBUS GROUP45,470,8745,4844,443.350150.37935.466
    ALMIRALL12,010,3312,1111,85146.7951.761.9252.077
    AMADEUS26,900-0,4426,99526,525943.06425.306.68912.051
    AMPER0,620,000,640,6173.41145.35327
    APERAM22,6304,9422,63019,4553.08367.717-
    APPLUS SERVI8,950-3,039,2508,520315.0672.839.9231.164
    ARCELORMITT.10,0900,5010,1209,789638.6266.369.10814.573
    ATRESMEDIA12,126,4112,3011,51474.4795.671.7442.722
    AXIA REAL9,4900,009,4909,48910.572100.327342
    AZKOYEN1,780-1,111,7851,7806351.13245
    B.POPULAR4,9480,944,9484,7928.787.20042.863.84210.394
    B.SABADELL2,3211,042,3292,25211.534.11526.463.2619.315
    B.SANT.D14OC0,1520,000,1530,149653.443.16498.621.028-
    BANKIA1,4261,641,4291,38222.403.70131.512.74316.424
    BANKINTER6,7662,286,8406,6154.866.86132.808.1036.082
    BARON DE LEY71,300,0071,4571,3015410.982359
    BAVIERA7,22-0,147,597,192.95321.415118
    BAYER AG104,354,35105,80104,2030331.75966.594
    BBVA9,1470,649,1558,95114.736.977133.567.06153.850
    BIOSEARCH0,525-1,870,5550,52516.0758.70730
    BME29,9350,5030,12029,500269.9988.072.8322.503
    BO.RIOJANAS4,48-4,684,494,483741.67724
    C.A.F.264,701,83264,70258,004.2591.114.524908
    C.V.N.E.16,450,00----234
    CAIXABANK4,7551,114,7644,6129.116.71442.876.79826.870
    CAM1,340,00----67
    CEM.PORT.VAL4,054,654,073,8721.36085.798210
    CIE AUTOMOT.10,190-0,7810,30010,13049.174501.9411.315
    CLEOP1,150,00----11
    CODERE0,432,380,430,415.2442.20624
    CORP.FI.ALBA42,751,6443,2241,426.332268.7312.492
    D.FELGUERA3,64-2,933,753,62281.8781.033.688582
    DEOLEO, S.A.0,3751,350,3750,370114.92342.784433
    DIA4,901-0,374,9494,7774.331.70921.233.6133.329
    DINAMIA7,20-1,107,307,202.54618.430117
    DOGI0,708-15,210,7300,6401.269.172865.36748
    EBRO FOODS14,550-0,3414,57014,40074.1831.075.7902.239
    EDREAMS ODIG2,509-0,402,5602,451134.812338.319263
    ELECNOR9,04-0,669,068,903.07927.682786
    ENAGAS25,085-0,6925,47025,015454.65811.449.1695.989
    ENCE1,590-0,931,6101,585161.173257.712398
    ENDESA30,3751,4730,47529,700752.30022.648.39732.160
    ENEL G.P.1,794-4,011,8451,7946.56211.9398.970
    ERCROS0,470-1,260,4700,46424.42011.45953
    EUROPA & C4,2151,934,3304,15073.473310.408365
    EZENTIS0,717-2,580,7350,703785.463565.158166
    FAES1,845-0,541,8551,81587.967161.011434
    FCC15,2800,0715,49015,080315.2704.821.7301.945
    FERGO AISA0,0170,00----13
    FERROVIAL15,8800,7615,96515,6201.294.12720.480.26711.742
    FERSA0,410-1,200,4200,41015.7176.45257
    FLUIDRA2,7004,652,7202,60017.34946.318304
    FUNESPAÑA5,65-2,255,655,6567378104
    GAM0,26-3,700,280,25680.195180.02813
    GAMESA7,501-0,197,6957,3814.049.88230.456.0632.095
    GAS NATURAL21,8900,1822,14521,720527.62711.552.89921.905
    GE.INVERSION1,7300,001,7301,73021437023
    GR.C.OCCIDEN22,680,4923,0422,4537.163851.4022.722
    GRIFOLS31,505-0,5532,12031,300398.06312.616.7196.712
    GRIFOLS B26,5001,4926,71026,00011.063292.7273.464
    GRUPO TAVEX0,2330,000,2350,233164.52238.34327
    HISPANIA9,920-0,5010,0509,89523.292231.225546
    IAG4,8112,174,8354,6525.340.17725.544.4889.815
    IBERDROLA5,4750,595,5095,40111.799.59264.493.82034.532
    IBERPAPEL11,85-1,0012,0011,855616.648133
    INDITEX21,1950,3321,31020,8651.824.16038.515.81766.058
    INDO0,6000,00----13
    INDRA A9,789-4,0810,1709,7471.118.83711.083.3591.607
    INM.COLONIAL0,5301,340,5350,5135.265.8442.753.8001.678
    INM.DEL SUR7,490,00----127
    INYPSA0,365-3,950,3800,35520.4657.53210
    JAZZTEL12,7300,2412,74012,6901.641.82620.874.4083.264
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,1400,229,1709,1101.48913.616366
    LIBERBANK0,718-0,970,7210,7037.503.4075.354.5641.876
    LINGOTES3,9150,383,9253,7553.28112.57138
    LOGISTA13,3951,1313,40013,20521.612288.9891.778
    MAPFRE2,7250,892,7372,6776.084.24516.523.6488.392
    MARTINSA-FAD7,300,00----681
    MEDIASET9,7662,569,8639,5001.517.02114.737.0873.973
    MELIA HOTELS7,8401,167,8607,665193.9661.515.3231.449
    MERLIN PROP.9,420-1,239,5899,350129.7901.229.9831.178
    MIQUEL COSTA25,670,1225,7725,1484221.416320
    MONTEBALITO1,0900,931,0901,09015.08616.44316
    NATRA1,220-1,211,2601,20544.70354.66658
    NATRACEUTICA0,205-1,910,2090,20286.60017.77267
    NH HOTELES3,520-2,093,5853,505290.7261.025.7741.233
    NICOL.CORREA1,230-1,601,3401,22012.79516.26915
    NYESA0,1700,00----28
    OHL22,800-2,8823,43022,550830.54019.047.5552.274
    PESCANOVA5,910,00----170
    PRIM6,25-1,426,356,2510.20463.994109
    PRISA A0,2484,640,2490,2284.437.1601.063.894532
    PRISA CONV.B0,3750,00----117
    PROSEGUR4,670,004,724,60121.267565.8272.882
    QUABIT0,0770,000,0780,0752.096.691161.637111
    R.E.C.67,560-0,0768,44066,920160.44910.855.4749.139
    REALIA0,9950,001,0100,985126.984126.021306
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2730,000,2760,27325.8197.05773
    RENTA 45,181,175,185,121156211
    RENTA CORP.0,5700,00----16
    REPSOL17,4600,2617,51017,1003.435.87359.513.09123.126
    REYAL URBIS0,1240,00----36
    ROVI8,471,198,508,3513.013109.283424
    SACYR3,630-0,273,6423,4856.607.73023.657.8251.823
    SAN JOSE0,77-2,530,810,7533.48625.74250
    SANTANDER7,0150,337,0196,88239.541.669274.980.01784.097
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,9201,660,9250,89083.41376.09894
    SOTOGRANDE4,552,254,554,555002.275204
    TECNICAS REU38,970-0,6439,20038,210123.9524.811.5012.178
    TECNOCOM1,300-0,761,3101,3005.5007.17598
    TELEFONICA11,4400,6211,49011,2607.427.34184.623.80952.064
    TESTA INM.15,000,00----1.732
    TUBACEX3,535-4,073,6553,510382.9671.366.756470
    TUBOS REUNI.2,260-2,592,3502,19086.499196.154395
    URALITA0,5750,000,5850,55067.07238.233114
    URBAS0,0210,000,0220,0204.533.41296.35044
    VERTICE 3600,0440,00----15
    VIDRALA33,61-0,4134,1133,0217.218578.456806
    VISCOFAN44,6700,3445,02044,000132.1725.908.7082.082
    VOCENTO1,5500,651,5501,5408.14512.621194
    ZARDOYA OTIS9,070,449,138,91239.6192.166.6043.945
    ZELTIA2,630-0,192,6702,510299.370778.488584
    nombreúltimodif.máx.min.acci.efect.capital.