VUELING AIRLINES S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Consenso

    Precio objetivo medio 0 €

    Precio objetivo mínimo 0 €

    Precio objetivo máximo 0 €

    • Comprar 0
    • Sobreponderar 0
    • Mantener 0
    • Infraponderar 0
    • Vender 0
    Últimas Recomendaciones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,5320,604,6994,443665.5383.060.697383
    ABENGOA "B"4,300-1,314,4844,25711.176.60049.001.9743.248
    ABERTIS A16,1200,0016,14515,995898.54014.470.56114.481
    ACCIONA63,210-0,4663,85062,100120.9677.624.5793.619
    ACERINOX11,865-0,2912,08011,500951.65411.313.4773.105
    ACS32,7900,8933,05032,500808.06326.520.93510.445
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,051,005,055,004.08720.47847
    ADVEO16,10-0,3116,1415,905.27484.309198
    AIRBUS GROUP46,800,5246,9946,465.479255.82536.503
    ALMIRALL12,061,4312,1611,85282.3173.402.3892.086
    AMADEUS28,760-0,1428,88028,715675.64919.445.07512.884
    AMPER0,524,000,530,49457.092233.89823
    APERAM25,600-0,6025,95025,3403.39986.955-
    APPLUS SERVI12,040-1,3112,40011,955105.8551.284.2721.565
    ARCELORMITT.11,1650,5011,27511,090824.6709.219.26516.126
    ATRESMEDIA11,40-1,1311,4811,19328.7933.735.5462.560
    AXIA REAL9,5100,639,5109,4841.24711.846342
    AZKOYEN2,205-0,452,2652,20019.06542.46656
    B.POPULAR4,8131,074,9044,75914.266.17568.989.43610.090
    B.SABADELL2,4600,992,4792,43013.864.22734.105.5229.872
    BANKIA1,5010,131,5041,49034.158.30551.177.79217.287
    BANKINTER6,3900,876,4336,3303.479.41122.243.9115.744
    BARON DE LEY74,600,0075,0071,8021615.820375
    BAVIERA8,700,008,708,704754.132142
    BAYER AG94,400,00----60.244
    BBVA9,3520,059,4509,29017.824.568167.134.27955.057
    BIOSEARCH0,6250,000,6250,61519.89012.29636
    BME31,805-0,0932,00031,715208.3486.634.2672.659
    BO.RIOJANAS4,720,004,774,726793.21425
    C.A.F.303,500,83305,90301,852.393726.2351.041
    C.V.N.E.16,980,00----242
    CAIXABANK4,5700,334,5994,5357.528.76634.440.23126
    CAM1,340,00----67
    CAMPOFRIO6,900,006,956,904.86733.584705
    CEM.PORT.VAL5,24-0,955,305,1712.99767.927271
    CIE AUTOMOT.10,650-0,4710,79010,61055.667594.5451.374
    CLEOP1,150,00----11
    CODERE0,62-3,130,620,627.6704.75534
    CORP.FI.ALBA45,622,8647,5044,0314.393664.2032.660
    D.FELGUERA4,22-1,174,294,19289.8421.227.539675
    DEOLEO, S.A.0,4000,000,4000,390835.201330.004462
    DIA6,486-0,546,5506,4652.865.95118.619.8964.406
    DINAMIA7,801,967,857,6247.440365.740127
    DOGI1,3591,491,3891,3016.0158.10336
    EBRO FOODS15,420-0,1915,46015,370223.2233.440.9942.373
    EDREAMS ODIG4,3000,474,4394,226230.241996.804451
    ELECNOR10,620,0010,6510,581.90620.217924
    ENAGAS25,410-0,0225,44025,080826.46920.904.8146.066
    ENCE1,6953,671,7801,6351.794.9643.072.995424
    ENDESA28,4650,2328,65528,260164.6064.685.75830.137
    ENEL G.P.2,072-1,332,1002,05313.94028.84710.360
    ERCROS0,5154,040,5290,4991.056.879545.04857
    EUROPA & C4,790-0,104,8854,760111.761538.697415
    EZENTIS0,7834,400,7990,7502.317.5041.814.169181
    FAES2,045-1,682,0852,040136.674281.758481
    FCC14,320-3,0814,91513,8451.282.11118.569.9261.823
    FERGO AISA0,0170,00----13
    FERROVIAL15,4950,0015,58015,460873.78513.553.78911.457
    FERSA0,4500,000,4600,440640.333289.68763
    FLUIDRA2,820-0,182,8302,80046.865131.798318
    FUNESPAÑA5,820,005,775,763502.019107
    GAM0,422,440,430,41285.583120.51119
    GAMESA9,8760,809,8799,7351.889.48318.567.5272.507
    GAS NATURAL23,345-0,3423,53023,195889.60720.757.81023.361
    GE.INVERSION1,500-6,251,5001,50031246820
    GR.C.OCCIDEN26,64-0,9327,0526,5018.919505.6003.197
    GRIFOLS35,6000,0835,78035,470515.49218.362.1287.585
    GRIFOLS B30,0550,9230,36029,700128.2523.843.7043.928
    GRUPO TAVEX0,196-1,510,1960,19241.0587.95123
    HISPANIA10,1000,0010,20010,00038.769391.745556
    IAG4,5731,644,5924,4995.294.42024.158.2359.329
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,586-0,055,6105,57710.922.06261.071.64235.232
    IBERPAPEL12,562,1112,5712,3611.980150.091141
    INDITEX22,315-0,3322,36022,1802.806.14162.541.32869.548
    INDO0,6000,00----13
    INDRA A11,7250,2111,80011,635585.2446.863.2211.925
    INM.COLONIAL0,5832,280,5860,5678.079.4604.679.4821.846
    INM.DEL SUR10,005,2610,0010,0010.467104.670170
    INYPSA0,6102,520,6100,580253.716150.49917
    JAZZTEL9,8990,999,9539,800791.5117.836.3292.538
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,3000,009,3199,24920.318188.515372
    LIBERBANK0,700-2,640,7230,6989.292.0606.575.0641.829
    LINGOTES4,4100,004,3904,39022096542
    LOGISTA13,500-1,4213,70013,390182.8202.469.2931.792
    MAPFRE2,860-0,422,8822,8505.492.33415.735.4568.808
    MARTINSA-FAD7,300,00----681
    MEDIASET8,848-0,278,9398,820683.0016.045.2203.600
    MELIA HOTELS8,5700,238,6258,450448.1883.845.7501.584
    MERLIN PROP.9,7901,989,8009,536236.4532.287.1651.224
    MIQUEL COSTA28,01-1,5528,5128,016.503182.223349
    MONTEBALITO1,130-1,741,1401,09520.95923.62217
    NATRA1,7300,871,7651,72535.18761.21382
    NATRACEUTICA0,2364,420,2370,223293.68367.73778
    NH HOTELES4,1801,334,2104,090908.9803.796.9961.464
    NICOL.CORREA1,520-1,941,5651,50022.33334.21919
    NYESA0,1700,00----28
    OHL28,435-0,2328,65028,220626.54617.867.0652.836
    PESCANOVA5,910,00----170
    PRIM6,291,456,296,184.78029.939109
    PRISA A0,305-2,560,3140,3052.526.841780.074559
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,19-0,385,205,18108.881565.1293.203
    QUABIT0,0790,000,0830,07911.740.113945.061113
    R.E.C.64,5200,0364,69064,230181.31911.695.5128.728
    REALIA1,2453,751,2451,190674.840819.008383
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,3125,760,3120,285381.545117.01384
    RENTA 45,240,195,255,172.05610.743213
    RENTA CORP.0,5700,00----16
    REPSOL18,9900,1819,03018,8553.382.07864.132.86525.153
    REYAL URBIS0,1240,00----36
    ROVI9,211,669,279,146.86363.145461
    SACYR4,393-0,164,4294,3124.253.93018.617.4692.206
    SAN JOSE0,85-2,300,890,8452.30044.63255
    SANTANDER7,7010,187,7457,63332.217.189248.134.64692.320
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,8902,300,8950,860481.564424.89390
    SOTOGRANDE4,404,764,404,401.0014.404198
    TECNICAS REU41,985-0,4042,25041,795123.4715.184.5102.347
    TECNOCOM1,5203,401,5401,48039.62259.771114
    TELEFONICA12,1350,0412,20012,1008.487.101103.080.60055.227
    TESTA INM.15,410,00----1.779
    TUBACEX3,9700,764,0003,935203.370808.518528
    TUBOS REUNI.2,560-1,352,6002,55097.108250.263447
    URALITA0,8952,870,9400,89045.94041.539177
    URBAS0,0234,550,0230,02123.668.663521.11043
    VERTICE 3600,0440,00----15
    VIDRALA34,970,0034,9734,755.544193.757838
    VISCOFAN42,815-1,0443,38542,53082.0563.517.6641.995
    VOCENTO1,9100,531,9201,8606.82012.978239
    ZARDOYA OTIS11,10-0,1811,1611,07157.5871.750.1134.642
    ZELTIA2,865-0,172,9102,845291.167837.673637
    nombreúltimodif.máx.min.acci.efect.capital.