VUELING AIRLINES S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Consenso

    Precio objetivo medio 0 €

    Precio objetivo mínimo 0 €

    Precio objetivo máximo 0 €

    • Comprar 0
    • Sobreponderar 0
    • Mantener 0
    • Infraponderar 0
    • Vender 0
    Últimas Recomendaciones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA2,259-2,002,3002,204242.339545.901190
    ABENGOA "B"1,999-1,722,0511,9536.051.07112.158.8101.510
    ABERTIS A17,1600,3817,17517,065278.5994.770.11815.415
    ACCIONA59,5200,6859,54058,64026.8221.586.7793.408
    ACERINOX12,335-0,4412,39512,315108.8581.343.4053.228
    ACS28,380-0,4228,69028,260142.6194.049.4908.930
    ADOLFO DGUEZ4,00-1,484,073,984.43817.78137
    ADVEO12,04-0,6612,1012,001.30415.759148
    AIRBUS GROUP49,06-1,6250,1049,067.392367.74438.266
    ALMIRALL13,630,2213,7713,5918.876257.7862.357
    AMADEUS32,1750,5832,20031,935256.4808.227.22914.414
    AMPER0,65-2,990,670,65117.56677.38829
    APERAM25,5450,0625,63025,5251.54739.560-
    APPLUS SERVI9,934-4,9410,5409,912141.1011.424.7911.292
    ARCELORMITT.9,9680,429,9889,830311.6463.091.80314.397
    ATRESMEDIA10,94-1,0811,0910,8190.758994.8282.457
    AXIA REAL10,0401,6210,12010,0051.74417.503362
    AZKOYEN2,065-2,132,1102,0651.8293.82652
    B.POPULAR4,404-1,944,4794,3626.485.69728.547.9999.251
    B.SABADELL2,281-0,092,2902,2465.698.35012.930.0459.179
    BANKIA1,404-0,641,4171,3964.891.5526.868.71716.170
    BANKINTER7,1630,417,1877,0821.658.88911.828.3896.439
    BARON DE LEY74,952,5374,9574,90332.472377
    BAVIERA7,441,227,447,445444.047121
    BAYER AG120,003,49120,50120,00475.65576.581
    BBVA8,5890,158,6008,5155.987.97051.283.87353.006
    BIOSEARCH0,5150,980,5150,50022.30211.25830
    BME33,220-0,2133,30532,91550.2151.663.6682.778
    BO.RIOJANAS4,480,00----24
    C.A.F.276,600,16277,00275,004.3841.211.624948
    C.V.N.E.16,900,00----241
    CAIXAB.D14-N0,053-1,850,0540,052120.104.9686.360.843-
    CAIXABANK4,409-0,704,4484,3754.301.17718.955.68824.915
    CAM1,340,00----67
    CEM.PORT.VAL4,06-0,984,184,044.94320.142210
    CIE AUTOMOT.11,6501,2211,69011,42539.017451.1881.503
    CLEOP1,150,00----11
    CODERE0,34-5,560,360,3392.16130.92019
    CORP.FI.ALBA40,25-0,7440,6740,252.638106.3542.347
    D.FELGUERA3,530,003,543,5254.642192.680565
    DEOLEO, S.A.0,3800,000,3800,375305.075114.657439
    DIA5,544-0,615,5935,527568.1453.155.2803.766
    DINAMIA7,33-0,277,337,33110806119
    DOGI0,6800,000,6980,6803.5332.42446
    EBRO FOODS14,6100,1714,61514,50516.863245.4512.248
    EDREAMS ODIG1,590-1,361,6391,564194.569309.311167
    ELECNOR8,56-1,048,658,561.89916.403745
    ENAGAS26,9700,2227,06026,755230.2966.190.4756.439
    ENCE1,775-0,561,8001,770327.716585.338444
    ENDESA15,255-1,0115,39515,1801.445.98222.070.13716.151
    ENEL G.P.1,8900,00----9.450
    ERCROS0,439-0,230,4450,43538.77117.04449
    EUROPAC3,750-0,793,7703,7358.60432.243338
    EZENTIS0,664-1,190,6770,659103.57568.861153
    FAES1,930-0,771,9501,92563.442123.092454
    FCC15,605-1,4815,86015,085413.9856.446.3501.987
    FERGO AISA0,0170,00----13
    FERROVIAL16,3950,1816,43016,290346.2145.669.22112.255
    FERSA0,4050,000,4100,40048.74019.69057
    FLUIDRA2,900-0,342,9302,88015.36344.482327
    FUNESPAÑA5,760,00----106
    GAM0,290,000,290,27303.02085.41315
    GAMESA8,220-3,138,4808,0502.068.24017.071.3442.296
    GAS NATURAL22,615-1,6523,09522,570715.59116.244.10022.631
    GE.INVERSION1,6700,00----23
    GR.C.OCCIDEN25,14-0,8725,4025,127.117179.3993.017
    GRIFOLS35,750-1,5636,47035,735171.4526.164.3547.617
    GRIFOLS B29,700-0,6729,90029,5051.65349.1693.882
    GRUPO TAVEX0,2350,000,2350,23430.8277.22627
    HISPANIA10,370-0,2910,40010,2405.80859.827571
    IAG5,748-0,235,9095,7122.806.47216.351.64511.726
    IBERDROLA5,9360,495,9485,8905.322.97131.554.57237.440
    IBERPAPEL12,050,0012,0612,051772.133136
    INDITEX23,2900,1123,36023,1251.313.80730.520.79172.587
    INDO0,6000,00----13
    INDRA A8,370-0,488,4308,260370.3503.088.8441.374
    INM.COLONIAL0,5851,040,5890,5752.763.8961.614.4961.852
    INM.DEL SUR6,50-5,526,506,502001.300110
    INYPSA0,460-5,150,4950,445660.557304.87813
    JAZZTEL12,7900,0812,80012,780328.2824.198.5193.282
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,0500,569,0508,95714.746132.909362
    LIBERBANK0,655-0,150,6590,6481.587.0931.035.9851.711
    LINGOTES3,930-3,204,0603,9301.7617.11538
    LOGISTA14,7851,4814,83014,44043.283632.8491.963
    MAPFRE2,9420,032,9602,926761.8642.243.3709.060
    MARTINSA-FAD7,300,00----681
    MEDIASET9,7820,119,8469,731333.5063.262.2743.980
    MELIA HOTELS8,185-0,438,2508,090201.8121.647.1811.513
    MERLIN PROP.9,950-0,209,9699,82441.168407.7951.244
    MIQUEL COSTA30,150,5030,1529,963.22096.690375
    MONTEBALITO1,130-1,311,1301,09513.56014.92617
    NATRA0,835-5,650,8850,820112.02394.34340
    NATRACEUTICA0,187-1,580,1920,187167.33031.84361
    NH HOTELES3,805-0,263,8403,800171.159652.1951.333
    NICOL.CORREA1,210-2,421,2301,2103.2003.89015
    NYESA0,1700,00----28
    OHL21,715-0,3721,90021,535391.8098.520.8582.166
    PESCANOVA5,910,00----170
    PRIM6,06-1,306,096,061.0286.242105
    PRISA A0,266-1,120,2750,2643.049.856824.590571
    PRISA CONV.B0,3750,00----117
    PROSEGUR4,750,214,804,7439.817189.3082.932
    QUABIT0,0790,000,0800,0781.632.016129.416114
    R.E.C.73,4300,9273,48072,60076.4555.587.3079.933
    REALIA0,690-1,430,7000,640573.910387.106212
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,281-1,400,2860,28159.55716.94076
    RENTA 45,28-0,195,305,207694.031215
    RENTA CORP.0,945-5,971,0000,940125.101119.51026
    REPSOL17,825-1,9018,09517,6655.347.15895.328.83823.610
    REYAL URBIS0,1240,00----36
    ROVI9,100,449,109,005264.747455
    SACYR3,181-1,793,3053,1304.309.01513.829.1331.598
    SAN JOSE0,77-3,750,800,7712.3749.72550
    SANTANDER7,2040,297,2157,14312.607.41590.601.16290.658
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,8250,000,8500,820411.324344.40185
    SOTOGRANDE4,400,00----198
    TECNICAS REU37,880-2,8039,04037,810232.8418.891.4322.117
    TECNOCOM1,4000,001,4051,40022.68031.755105
    TELEFON.D140,3650,000,3660,36234.831.40812.692.589-
    TELEFONICA12,7800,3112,81512,6806.574.59683.879.64858.162
    TESTA INM.16,510,00----1.906
    TUBACEX3,550-0,563,5953,515360.5281.281.527472
    TUBOS REUNI.2,185-2,022,2752,18525.95857.676382
    URALITA0,460-3,160,4700,460101.75447.30791
    URBAS0,019-5,000,0200,0195.606.506106.73339
    VERTICE 3600,0440,00----15
    VIDRALA32,680,7132,6832,411.26541.060783
    VISCOFAN46,075-0,2746,34545,94024.0221.107.8342.147
    VOCENTO1,675-1,471,7201,6354.5347.692209
    ZARDOYA OTIS8,62-0,928,708,5781.338702.2393.749
    ZELTIA2,7401,672,7452,665261.327705.918609
    nombreúltimodif.máx.min.acci.efect.capital.