VUELING AIRLINES S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,147-4,274,3954,118252.0391.064.332350
ABENGOA "B"3,898-2,114,1193,8856.647.29026.835.0342.892
ABERTIS A16,000-2,5316,43015,940445.0227.171.48114.373
ACCIONA60,420-1,8861,57060,12055.3133.358.7723.460
ACERINOX12,160-2,1712,72012,140118.8731.468.1923.182
ACS31,620-3,4132,78031,600391.92312.559.30910.072
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,382,875,385,383902.09850
ADVEO17,62-2,1117,7017,601.66829.398217
AIRBUS GROUP42,38-2,4443,3841,8610.632454.11133.056
ALMIRALL11,18-2,1911,5011,01112.1651.261.2281.934
AMADEUS29,240-0,8829,90028,800538.90515.881.92913.100
AMPER0,48-4,000,500,4867.64233.31921
APERAM24,500-5,6625,68023,5151.14227.289-
APPLUS SERVI11,770-2,0811,88511,570103.0671.202.7391.530
ARCELORMITT.10,670-5,9511,02510,6351.552.14916.762.02115.411
ATRESMEDIA11,000,0911,1010,94201.7632.221.5632.470
AXIA REAL9,7993,809,7999,79950489353
AZKOYEN2,2852,012,2902,2856311.44358
B.POPULAR4,470-2,444,5794,4205.515.57824.733.8329.356
B.SABADELL2,374-2,472,4302,3555.314.35212.683.6929.525
B.SANT.D14JR0,1570,00-----
BANKIA1,428-2,921,4651,42010.583.72715.244.00416.447
BANKINTER6,302-2,676,4356,2601.522.9629.659.3825.665
BARON DE LEY73,00-2,4773,0073,00795.767367
BAVIERA8,820,118,828,822632.319144
BAYER AG102,000,00----65.094
BBVA9,073-1,589,2379,0259.902.95790.258.66553.414
BIOSEARCH0,580-4,920,5950,575246.393143.67533
BME32,155-5,4033,30032,150425.97813.949.5402.689
BO.RIOJANAS4,92-0,404,924,926703.29627
C.A.F.302,45-2,75311,55301,004.3631.324.8161.037
C.V.N.E.16,980,00----242
CAIXABANK4,389-2,444,5044,3694.031.80317.812.33025
CAM1,340,00----67
CAMPOFRIO6,900,006,916,9010.67773.674705
CEM.PORT.VAL5,08-1,555,335,081.4517.499263
CIE AUTOMOT.10,5050,0510,59510,47552.263548.8591.355
CLEOP1,150,00----11
CODERE0,691,470,690,6833623038
CORP.FI.ALBA44,48-2,7845,9344,162.432109.9782.593
D.FELGUERA4,64-0,854,714,6237.891176.180742
DEOLEO, S.A.0,400-1,230,4050,395330.188132.011462
DIA6,112-1,556,2056,0591.818.68211.169.9124.152
DINAMIA7,86-2,968,107,865834.642128
DOGI1,365-0,871,4151,35518.35625.22136
EBRO FOODS15,255-0,1615,44015,250175.1952.679.2432.347
EDREAMS ODIG4,122-4,144,2654,05648.071197.737432
ELECNOR10,56-0,9410,7010,563.60438.268919
ENAGAS24,290-2,4124,67523,250941.78322.684.1485.799
ENCE1,580-0,941,6001,570375.649597.923395
ENDESA27,665-3,9628,75027,290328.3409.182.85329.290
ENEL G.P.2,022-1,122,0222,0221.7003.43710.110
ERCROS0,4981,220,4980,490130.35464.15755
EUROPA & C4,2850,004,3304,27040.302173.414371
EZENTIS0,7200,000,7300,715359.042258.538166
FAES2,055-1,202,0952,05097.824202.107483
FCC15,525-4,4616,00515,500449.8727.027.8111.976
FERGO AISA0,0170,00----13
FERROVIAL15,375-1,9515,70015,275717.55311.076.32411.369
FERSA0,430-2,270,4450,42594.39241.03360
FLUIDRA3,150-2,333,3003,15025.88382.144355
FUNESPAÑA6,01-1,966,016,0177462111
GAM0,45-2,170,450,4541.59118.71521
GAMESA9,130-2,889,6089,1201.303.47112.154.3792.318
GAS NATURAL22,440-2,2422,94522,415326.5897.383.64122.455
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,07-0,6926,2826,028.331217.8213.128
GRIFOLS32,590-3,6433,52032,3601.179.61539.015.7436.944
GRIFOLS B27,000-3,6129,45026,700128.4793.506.9183.529
GRUPO TAVEX0,2120,470,2180,20639.4198.25125
HISPANIA10,1100,1010,24010,11011.798119.710557
IAG4,159-0,834,3684,1523.833.55716.337.3698.485
IBERDRO.D14J0,1120,00-----
IBERDROLA5,499-1,205,5705,4828.833.75648.788.35434.684
IBERPAPEL12,81-1,4612,8112,811521.947144
INDITEX21,490-1,6722,02521,4651.327.49428.746.44366.977
INDO0,6000,00----13
INDRA A11,345-1,9911,56011,290354.6054.050.0981.862
INM.COLONIAL0,564-1,570,5750,5643.065.5221.747.4521.786
INM.DEL SUR6,640,00----113
INYPSA0,515-0,960,5450,51514.3017.65315
JAZZTEL9,610-4,5710,0109,6011.091.08410.605.9632.464
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,230-1,349,3559,20028.216262.410369
LIBERBANK0,6420,310,6490,6341.093.425698.2681.677
LINGOTES4,4000,00----42
LOGISTA13,700-0,7213,80013,50518.241249.8211.819
MAPFRE2,818-2,222,8842,8122.537.3417.201.9088.678
MARTINSA-FAD7,300,00----681
MEDIASET8,521-2,398,7308,474783.2296.734.9733.467
MELIA HOTELS8,7100,118,8608,645126.2011.101.4671.610
MERLIN PROP.9,820-0,619,9509,810224.6572.227.7811.228
MIQUEL COSTA28,38-3,7629,4528,323.04687.864353
MONTEBALITO1,1153,241,1151,1153.0003.34517
NATRA1,770-1,671,8151,75020.72237.03784
NATRACEUTICA0,232-2,110,2350,230134.54031.04376
NH HOTELES3,930-3,084,0703,900187.391741.6881.377
NICOL.CORREA1,3200,001,3301,3206.1508.12916
NYESA0,1700,00----28
OHL27,150-3,9128,11027,135287.5537.901.0182.708
PESCANOVA5,910,00----170
PRIM6,220,006,226,154082.537108
PRISA A0,330-3,510,3370,3262.879.341944.723605
PRISA CONV.B0,3750,00----117
PROSEGUR5,00-1,195,084,96260.0541.301.1093.086
QUABIT0,074-2,630,0760,0741.267.97494.561106
R.E.C.62,730-2,2964,19062,73089.3685.657.0408.485
REALIA1,165-1,271,2201,135533.676627.560358
RENO M.CONV.0,700,00----0
RENO M.S/A0,283-3,080,3020,262534.606147.48276
RENTA 45,34-0,375,395,343.97021.294217
RENTA CORP.0,5700,00----16
REPSOL18,350-1,4518,60518,2702.519.60346.501.87424.305
REYAL URBIS0,1240,00----36
ROVI9,23-3,859,579,183.45032.025462
SACYR4,031-4,934,2134,0204.458.18918.254.3992.024
SAN JOSE1,060,001,061,068.5339.04469
SANTANDER7,427-1,597,5367,38418.619.213138.623.63087.476
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,860-2,270,8650,86015.22813.11087
SOTOGRANDE4,530,00----203
TECNICAS REU41,340-1,7842,00040,50053.9872.237.8052.311
TECNOCOM1,490-0,671,5201,4907.41511.123112
TELEFONICA12,065-1,1912,23012,0604.381.51453.229.02254.908
TESTA INM.15,510,00----1.791
TUBACEX3,820-2,053,8703,810206.472789.033508
TUBOS REUNI.2,590-2,262,6502,58077.771203.496452
URALITA0,845-0,590,8600,8302.5752.184167
URBAS0,0250,000,0250,0242.346.25457.54847
VERTICE 3600,0440,00----15
VIDRALA36,590,9736,5936,1568925.054877
VISCOFAN41,395-1,1841,93541,39039.8561.660.2061.929
VOCENTO1,730-1,141,7851,71012.72522.449216
ZARDOYA D140,4610,00-----
ZARDOYA OTIS11,12-2,7111,2511,06108.3001.205.6564.651
ZELTIA2,820-1,912,8602,805116.277329.301627
nombreúltimodif.máx.min.acci.efect.capital.