VUELING AIRLINES S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Consenso

    Precio objetivo medio 0 €

    Precio objetivo mínimo 0 €

    Precio objetivo máximo 0 €

    • Comprar 0
    • Sobreponderar 0
    • Mantener 0
    • Infraponderar 0
    • Vender 0
    Últimas Recomendaciones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,6401,604,6404,56156.081257.868392
    ABENGOA "B"4,356-0,024,3994,352444.8481.947.1133.290
    ABERTIS A15,955-0,2516,05515,95574.2701.188.62514.332
    ACCIONA61,5500,1061,84061,35014.163872.8113.524
    ACERINOX13,4700,0013,50013,37546.119619.6933.525
    ACS31,6500,5731,66031,51063.4892.007.2149.959
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,080,00----47
    ADVEO15,400,9815,4015,4038585190
    AIRBUS GROUP48,930,3148,9348,80723.51638.165
    ALMIRALL11,62-0,7711,7411,6220.839243.8192.010
    AMADEUS28,1400,0428,21528,08031.223878.79512.607
    AMPER0,631,610,660,62336.481214.56928
    APERAM27,3250,8327,32527,32540911.175-
    APPLUS SERVI10,8700,6510,93510,8705.19656.6201.413
    ARCELORMITT.11,6351,7011,69011,580333.7523.880.73116.805
    ATRESMEDIA12,770,8712,8012,709.328119.2622.867
    AXIA REAL9,5000,539,5509,3601.10310.418342
    AZKOYEN2,1007,692,1001,9854.6009.37953
    B.POPULAR5,0030,955,0304,966895.3104.478.73910.488
    B.SABADELL2,4520,412,4612,445767.8641.884.3559.840
    BANKIA1,5270,331,5331,5231.453.2082.220.74617.587
    BANKINTER6,8790,876,8976,852131.215901.9996.183
    BARON DE LEY75,400,00----380
    BAVIERA8,400,00----137
    BAYER AG110,904,62111,00109,0029332.14770.774
    BBVA9,6440,179,6869,6401.103.59710.662.10156.776
    BIOSEARCH0,6300,00----36
    BME30,5800,3430,66530,55534.8841.068.7432.557
    BO.RIOJANAS4,740,00----26
    C.A.F.281,10-0,32281,35280,6014741.350964
    C.V.N.E.16,700,00----238
    CAIXAB.D14-S0,0530,000,0540,053762.11040.402-
    CAIXABANK4,846-0,374,8904,846791.4673.846.29727.125
    CAM1,340,00----67
    CAMPOFRIO6,910,00----706
    CEM.PORT.VAL4,800,004,804,8029249
    CIE AUTOMOT.11,7950,6811,82511,7757.49388.4241.522
    CLEOP1,150,00----11
    CODERE0,610,00----34
    CORP.FI.ALBA43,970,3744,3143,9037616.5632.563
    D.FELGUERA4,010,754,014,014.46717.912642
    DEOLEO, S.A.0,410-1,200,4100,40543.86317.847473
    DIA6,022-1,006,0836,020281.5681.705.3434.091
    DINAMIA7,87-1,017,877,872081.636128
    DOGI0,790-2,470,8100,78016.75713.42421
    DOGI D14S0,740-9,090,7890,704766.491559.088-
    EBRO FOODS15,4100,1615,46015,4103.94460.8992.371
    EDREAMS ODIG3,101-0,613,1953,073130.943408.227325
    ELECNOR10,560,00----919
    ENAGAS25,265-0,0625,43025,22049.5221.255.5796.032
    ENCE1,9000,531,9001,89530.10357.127476
    ENDESA29,4250,4329,75029,35035.6491.052.72531.154
    ENEL G.P.2,0913,932,1002,0914.0038.37910.455
    ERCROS0,5000,200,5000,5003156
    EUROPA & C4,945-0,104,9604,9451.3166.509428
    EZENTIS0,875-0,570,8800,861213.228186.734202
    FAES2,1300,952,1552,13047.224101.168501
    FCC14,5300,7314,54014,4354.93071.2891.850
    FERGO AISA0,0170,00----13
    FERROVIAL15,565-0,2915,62015,54074.9781.168.79611.509
    FERSA0,4401,150,4450,44016.1437.18362
    FLUIDRA3,0800,00----347
    FUNESPAÑA6,000,00----110
    GAM0,440,000,440,4447.78221.02420
    GAMESA8,9700,209,0968,970331.5532.994.1392.505
    GAS NATURAL23,375-0,4023,55523,35041.623977.08923.391
    GE.INVERSION1,7300,00----23
    GR.C.OCCIDEN24,390,9524,4024,306.084148.3022.927
    GRIFOLS32,8450,1432,99032,83019.378637.9346.998
    GRIFOLS B28,810-0,0529,00028,8101.08531.3503.765
    GRUPO TAVEX0,200-0,990,2010,20012.8552.57323
    HISPANIA10,2900,8810,43010,2908.62589.941567
    IAG4,735-0,084,7604,717296.1211.404.3499.660
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,529-0,255,5685,529481.8302.676.61734.873
    IBERPAPEL12,40-0,8012,4012,406007.440140
    INDITEX22,640-0,7922,80022,600384.9608.733.58670.561
    INDO0,6000,00----13
    INDRA A11,5200,0011,56011,5205.01957.9711.891
    INM.COLONIAL0,576-0,860,5830,574869.031501.3341.824
    INM.DEL SUR7,850,00----133
    INYPSA0,5150,000,5150,5152.0001.03015
    JAZZTEL12,755-0,2012,79012,755169.5122.164.5523.270
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,3000,009,3009,3008.30077.190372
    LIBERBANK0,7560,670,7610,756385.371292.4611.975
    LINGOTES4,4400,234,4404,4401.0004.44043
    LOGISTA13,9400,6113,94013,9401.63222.7501.851
    MAPFRE2,835-0,252,8452,835230.605654.9008.731
    MARTINSA-FAD7,300,00----681
    MEDIASET9,7270,199,7479,70329.434286.5573.958
    MELIA HOTELS8,510-0,478,5608,48092.630789.5781.573
    MERLIN PROP.9,8080,089,9389,7973.46534.1481.227
    MIQUEL COSTA27,120,00----338
    MONTEBALITO1,1450,00----17
    NATRA1,650-0,601,6701,6504.0006.64078
    NATRACEUTICA0,2360,00----78
    NH HOTELES4,025-0,124,0504,01525.423102.4821.410
    NICOL.CORREA1,4300,00----18
    NYESA0,1700,00----28
    OHL28,145-0,1428,25528,13014.298402.9872.807
    PESCANOVA5,910,00----170
    PRIM6,490,00----113
    PRISA A0,264-1,860,2720,2611.007.717267.1295.091
    PRISA CONV.B0,3750,00----117
    PROSEGUR4,970,404,994,971.7708.8233.067
    QUABIT0,0981,030,0980,097190.87418.570142
    R.E.C.65,620-0,3066,15065,62011.663769.5398.876
    REALIA1,190-0,831,1901,1905059366
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,3132,960,3130,3135.0001.56584
    RENTA 45,220,00----212
    RENTA CORP.0,5700,00----16
    REPSOL18,870-0,2419,00018,870132.4252.511.04724.994
    REYAL URBIS0,1240,00----36
    ROVI8,940,00----447
    SACYR4,4020,074,4404,380292.1501.288.1402.211
    SAN JOSE0,790,00----51
    SANTANDER7,685-0,017,7187,6832.323.41717.881.72292.129
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,8900,560,8900,8901.7001.51390
    SOTOGRANDE4,250,00----191
    TECNICAS REU42,540-0,3542,86542,54010.657454.6662.378
    TECNOCOM1,415-0,701,4151,4154.5006.367106
    TELEFONICA12,0850,0012,14012,080571.8436.930.56854.999
    TESTA INM.15,500,00----1.790
    TUBACEX4,2400,004,2504,23022.29894.662564
    TUBOS REUNI.2,515-0,202,5152,515100251439
    URALITA0,8552,400,8550,8403.5222.958169
    URBAS0,025-3,850,0260,0241.246.12131.14852
    VERTICE 3600,0440,00----15
    VIDRALA34,900,00----837
    VISCOFAN42,400-0,3642,67542,3551.25553.4271.976
    VOCENTO2,0650,492,0652,0605.89512.146258
    ZARDOYA OTIS10,340,0010,3410,325.08352.5184.498
    ZELTIA2,7600,552,7652,76028.59879.063613
    nombreúltimodif.máx.min.acci.efect.capital.