VUELING AIRLINES S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA2,965-0,743,0492,927426.6511.268.901250
    ABENGOA "B"2,730-3,472,8652,71010.561.85529.144.3412.063
    ABERTIS A17,710-1,4218,05017,5701.418.44825.176.08015.909
    ACCIONA62,700-2,0064,20062,420170.26410.728.9273.590
    ACERINOX13,050-1,1413,36512,810773.75710.125.3653.415
    ACS32,285-1,1832,88031,9201.387.42644.843.19510.159
    ADOLFO DGUEZ5,245,865,404,9846.982243.35049
    ADVEO13,01-1,6613,2313,009.163119.953168
    AIRBUS GROUP49,02-2,2551,1048,9824.0211.197.21838.226
    ALMIRALL15,29-0,4615,4715,27164.6142.525.0432.644
    AMADEUS34,9551,2935,00034,4452.254.83778.536.55215.660
    AMPER0,360,000,370,35129.66946.10516
    APERAM23,600-3,4424,50023,6003.19177.497-
    APPLUS SERVI9,199-0,249,5509,042260.2272.406.9411.196
    ARCELORMITT.8,399-0,708,5748,2551.208.91210.182.74312.131
    ATRESMEDIA12,31-1,1212,7112,25374.0224.682.9192.779
    ATRESMEDIA N11,790,00----14
    AXIA REAL10,650-1,3010,92510,52532.342347.207383
    AZKOYEN2,1455,412,1852,035139.380291.80354
    B.POPU.D15EN0,0160,00-----
    B.POPULAR3,883-2,364,0103,86120.482.64879.907.0618.157
    B.SABADELL2,331-1,772,3822,30015.616.10336.437.2819.381
    B.SANTAN.D150,140-1,410,1420,138170.870.72723.890.010-
    BANKIA1,194-1,081,2201,18123.969.35428.600.49913.752
    BANKINTER6,454-0,846,5896,3804.776.89030.886.8215.801
    BARON DE LEY73,950,8274,6573,6065248.162372
    BAVIERA7,375,297,557,105.16337.384120
    BAYER AG128,00-0,58131,05128,001.534196.98381.687
    BBVA7,902-1,307,9957,79029.140.931229.744.80249.186
    BIOSEARCH0,425-1,160,4400,42559.27125.31025
    BME36,8450,4437,12036,175394.30114.543.9103.081
    BO.RIOJANAS4,181,214,183,972.1088.48323
    C.A.F.299,301,01308,00296,107.4692.250.5591.026
    C.V.N.E.16,450,00----234
    CAIXABANK4,077-3,024,2214,05624.145.73099.017.35723.300
    CAM1,340,00----67
    CEM.PORT.VAL5,84-9,466,405,50238.7141.416.649302
    CIE AUTOMOT.12,200-1,5712,48512,195181.7732.250.5241.574
    CLEOP1,150,00----11
    CODERE0,44-4,350,460,43336.420147.88124
    CORP.FI.ALBA42,90-1,0643,2042,5216.103693.4922.501
    D.FELGUERA3,51-0,573,563,47192.969678.595562
    DEOLEO, S.A.0,3950,000,4000,3901.125.806446.861456
    DIA5,8050,165,8245,7134.644.51126.891.7893.943
    DINAMIA7,78-0,267,957,789.80276.671127
    DOGI0,6630,910,6670,62513.9229.00444
    EBRO FOODS15,1951,6415,26514,905286.7684.342.6642.338
    EDREAMS ODIG2,490-0,682,5502,407790.7981.977.001261
    ELECNOR8,251,238,258,204.85540.006718
    ENAGAS28,4300,6428,54028,230986.50628.020.9596.787
    ENCE2,445-2,592,5402,4201.335.8663.312.386612
    ENDESA17,690-1,4818,00017,5701.881.05733.292.66218.729
    ENEL G.P.1,708-1,731,7801,65112.38421.6268.540
    ERCROS0,408-2,860,4200,404139.29457.33846
    EUROPAC4,225-1,524,2904,21532.529138.505380
    EZENTIS0,679-0,150,6900,672282.175192.396157
    FAES1,810-0,551,8251,800174.274314.915425
    FAES D14-DIC0,0630,00-----
    FCC11,380-2,7411,80011,340972.00111.139.6062.965
    FERGO AISA0,0170,00----13
    FERROVIAL17,770-1,0317,99017,6602.405.03442.755.10913.015
    FERSA0,3701,370,3750,365289.902107.02252
    FLUIDRA2,900-0,512,9102,85012.61636.527327
    FUNESPAÑA7,350,007,387,352.23316.420135
    GAM0,230,000,240,221.021.034235.13616
    GAMESA8,559-1,388,7958,4913.412.39529.471.1032.390
    GAS NATURAL21,0200,0521,18020,9451.827.06438.498.70021.035
    GE.INVERSION1,6607,791,6601,66030550622
    GR.C.OCCIDEN25,87-0,0826,0325,6921.238549.4263.104
    GRIFOLS36,500-0,3537,40536,310794.34429.148.6037.777
    GRIFOLS B30,525-1,7431,23530,51513.214407.0943.990
    GRUPO TAVEX0,2380,00----28
    HISPANIA11,4301,3311,54511,14054.828627.917629
    IAG7,4831,937,5407,3905.725.76042.726.63115.266
    IBERDRO.D14D0,1200,00-----
    IBERDROLA6,1330,056,1766,10126.464.294162.280.60239.181
    IBERPAPEL12,86-0,9213,0412,831.60620.816145
    INDITEX26,615-1,5727,13026,5004.003.587106.901.25682.950
    INDO0,6000,00----13
    INDRA A7,736-1,397,9107,6801.041.1438.105.3531.270
    INM.COLONIAL0,605-2,580,6300,60213.607.0328.408.2131.929
    INM.DEL SUR6,52-0,616,526,526874.479111
    INYPSA0,265-3,640,2850,260598.837160.3678
    JAZZTEL12,5700,0012,59512,540636.3077.990.4353.225
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA8,950-0,319,1718,95039.973359.010358
    LIBERBANK0,658-2,230,6740,6563.957.6032.626.8881.719
    LINGOTES4,785-0,314,8054,65010.33848.92146
    LOGISTA16,500-0,6016,83016,405124.5872.056.7592.190
    MAPFRE3,027-1,373,0893,0047.460.50722.635.6289.322
    MARTINSA-FAD7,300,00----681
    MEDIASET10,630-2,0310,84510,5851.048.88911.218.9314.325
    MELIA HOTELS10,060-1,3210,2909,990462.1404.666.2962.002
    MERLIN PROP.10,690-1,1110,83010,690262.8202.824.7861.337
    MIQUEL COSTA29,61-3,5830,7729,612.75883.307369
    MONTEBALITO1,415-9,871,6301,415239.528358.03021
    NATRA1,0500,481,0951,040113.978122.31850
    NATRACEUTICA0,216-1,820,2210,216481.775105.39471
    NH HOTELES4,415-0,904,4754,3501.593.7957.030.7611.546
    NICOL.CORREA1,2200,001,2201,22025030515
    NYESA0,1700,00----28
    OHL21,150-2,7821,84520,940591.82712.635.8312.109
    PESCANOVA5,910,00----170
    PRIM6,32-0,166,406,324.91631.119110
    PRISA A0,262-2,600,2710,2612.077.081554.453565
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,04-0,405,095,00363.0361.832.0353.111
    QUABIT0,063-3,080,0680,06311.783.735770.56691
    R.E.C.76,420-0,7177,40076,250457.03235.038.56310.337
    REALIA0,610-1,610,6550,5952.208.5911.375.315187
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2901,750,2970,279153.20844.63778
    RENTA 45,800,175,805,756503.759236
    RENTA CORP.1,4201,071,4901,400150.645216.66747
    REPSOL16,2750,2516,31015,98010.364.447167.728.37322.373
    REYAL URBIS0,1240,00----36
    ROVI10,44-0,4810,6710,2610.620111.769522
    SACYR3,396-2,973,5133,3619.459.31132.358.3821.706
    SAN JOSE0,84-2,330,890,83259.562224.82555
    SANTANDER6,145-1,666,2296,07384.534.081518.994.02984.789
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,765-1,290,7950,745337.294259.19680
    SOTOGRANDE4,420,454,424,422.0008.840199
    TECNICAS REU34,5100,3534,75033,810265.9599.152.2701.929
    TECNOCOM1,3800,361,4301,35064.33990.193104
    TELEFONICA13,315-0,4113,35513,19518.375.767244.202.63862.011
    TESTA INM.19,010,0519,0119,001.07520.4312.195
    TUBACEX2,670-0,372,7152,660325.285872.975355
    TUBOS REUNI.1,620-1,521,6701,620148.480244.784283
    URALITA0,4300,000,4500,420445.845194.21285
    URBAS0,0170,000,0180,01618.378.042321.87135
    VERTICE 3600,0440,00----15
    VIDRALA41,401,4741,5940,818.960368.1001.042
    VISCOFAN51,3500,9451,62050,640181.6549.320.3512.393
    VOCENTO1,7105,881,7601,675113.677195.416214
    ZARDOYA OTIS9,87-1,6910,099,80260.1462.574.2774.293
    ZELTIA3,015-1,793,1003,000490.3421.490.530670
    nombreúltimodif.máx.min.acci.efect.capital.