VUELING AIRLINES S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA2,260-4,322,4182,250411.451946.772190
    ABENGOA "B"1,950-2,992,0551,93211.954.55723.669.9761.473
    ABERTIS A16,3500,8016,50016,2001.988.03132.546.17714.687
    ACCIONA57,6900,5658,33056,530171.7179.902.7533.303
    ACERINOX12,3301,1112,37012,0551.133.04213.943.7693.227
    ACS28,500-0,8429,20028,3151.247.19235.634.9498.968
    ADOLFO DGUEZ5,03-1,375,114,881.9709.95147
    ADVEO10,93-1,0911,1410,8520.312222.268141
    AIRBUS GROUP41,70-0,3842,3441,5816.500691.90132.517
    ALMIRALL14,379,1914,9813,021.334.14319.002.0362.485
    AMADEUS32,5801,3532,61532,0501.770.03157.500.49814.596
    AMPER0,43-2,270,440,4284.92236.34919
    APERAM23,8750,0023,67021,5204299.495-
    APPLUS SERVI8,390-0,868,5898,305225.1351.895.8801.091
    ARCELORMITT.9,2061,029,2589,0571.270.20811.626.61113.297
    ATRESMEDIA11,46-0,7811,7411,34247.9782.854.2642.573
    AXIA REAL10,4000,0010,4009,90315.398160.057374
    AZKOYEN2,040-2,392,0502,02510.31721.01351
    B.POPULAR4,335-0,284,4274,24014.525.13962.979.4489.107
    B.SABADELL2,225-1,162,2972,18730.167.82367.533.1118.954
    BANKIA1,264-4,531,3431,25542.495.63854.416.83214.558
    BANKINTER6,860-1,287,0886,7804.598.26331.742.6916.166
    BARON DE LEY75,000,0075,0074,9525419.046378
    BAVIERA7,201,987,217,0111.55482.830117
    BAYER AG113,050,00120,00113,5015217.59172.146
    BBVA7,980-0,578,1337,78983.330.079663.197.61149.248
    BIOSEARCH0,4703,300,4800,445170.24978.85627
    BME32,565-0,2933,24532,500288.4319.460.1622.723
    BO.RIOJANAS4,102,244,154,016.73227.68122
    C.A.F.296,951,05298,95294,059.6722.865.1071.018
    C.V.N.E.16,890,00----241
    CAIXABANK4,447-0,294,5104,33819.318.13385.747.76025.414
    CAM1,340,00----67
    CEM.PORT.VAL4,091,494,144,0128.503116.302212
    CIE AUTOMOT.11,300-0,4411,50011,100102.4201.156.8871.458
    CLEOP1,150,00----11
    CODERE0,33-2,940,340,3263.12320.25418
    CORP.FI.ALBA40,383,0140,5039,3513.051521.6062.354
    D.FELGUERA3,510,863,523,45136.657476.884562
    DEOLEO, S.A.0,390-1,270,3950,3902.486.888970.715450
    DIA5,5181,735,5395,4023.540.77319.427.4123.748
    DINAMIA7,851,298,407,7019.215157.316128
    DOGI0,6501,560,6570,64017.32511.24144
    EBRO FOODS13,660-0,3313,97013,605499.2646.860.7512.102
    EDREAMS ODIG1,3794,081,3901,306340.049456.604145
    ELECNOR8,800,008,808,605.64149.103766
    ENAGAS25,900-1,0326,46525,3502.036.23452.543.1916.183
    ENCE2,010-0,252,0251,9601.180.4272.354.330503
    ENDESA16,1001,5816,17515,77012.535.436201.640.35217.046
    ENEL G.P.1,7501,331,7501,72111.98620.7348.750
    ERCROS0,408-1,920,4160,403160.09665.45546
    EUROPAC3,8200,533,8453,77050.281191.876344
    EZENTIS0,727-2,550,7610,727576.263425.290168
    FAES1,725-5,481,8551,725986.2791.741.575405
    FAES D14-DIC0,063-3,080,0680,06322.145.8541.433.200-
    FCC11,925-1,0012,27011,6101.853.57222.087.6001.518
    FERGO AISA0,0170,00----13
    FERROVIAL16,145-0,2816,40016,0152.167.03735.095.96512.068
    FERSA0,365-1,350,3750,365127.94847.04951
    FLUIDRA2,9300,692,9502,90557.095167.335330
    FUNESPAÑA5,944,765,995,718.01046.985109
    GAM0,23-4,170,250,23372.56088.45714
    GAMESA7,9130,118,0467,8083.524.11827.964.8362.210
    GAS NATURAL21,1700,4321,25020,8152.215.88746.818.44221.185
    GE.INVERSION1,7003,031,7001,70020034023
    GR.C.OCCIDEN24,680,3724,8524,5048.1141.186.7432.962
    GRIFOLS33,2051,7933,64032,5001.542.23051.094.6997.075
    GRIFOLS B28,4002,2928,71027,50057.9811.636.0563.712
    GRUPO TAVEX0,2390,000,2390,238569.518136.06628
    HISPANIA10,7801,7011,08010,650101.4131.102.157594
    IAG5,9801,366,0305,9106.725.78340.237.82312.200
    IBERDRO.D14D0,1200,00-----
    IBERDROLA5,609-0,375,6785,54432.106.702180.255.25435.377
    IBERPAPEL12,150,0012,4012,1515.906193.542137
    INDITEX23,6400,3823,88023,2558.707.085205.543.32573.678
    INDO0,6000,00----13
    INDRA A7,974-1,878,2217,8811.311.66810.509.7821.309
    INM.COLONIAL0,561-0,530,5690,5586.786.0633.818.6411.776
    INM.DEL SUR6,480,316,486,482501.620110
    INYPSA0,290-3,330,3050,280497.066142.1118
    INYPSA D140,150-13,790,1750,138424.23264.851-
    JAZZTEL12,565-0,0412,57012,5451.050.28813.193.3043.224
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA8,817-1,329,0408,70058.537515.950353
    LIBERBANK0,6661,060,6750,6514.953.1153.303.2251.740
    LINGOTES4,1650,004,2604,1652.0188.46040
    LOGISTA17,1002,0917,10016,695474.5098.077.4732.270
    MAPFRE2,8700,462,8892,8048.337.09723.821.3438.838
    MARTINSA-FAD7,300,00----681
    MEDIASET10,265-1,3010,50510,2152.296.84223.641.9024.176
    MELIA HOTELS9,045-1,689,3009,010773.8467.089.5271.672
    MERLIN PROP.9,9701,199,9709,8601.352.50513.475.2821.247
    MIQUEL COSTA29,64-0,3729,7529,265.637166.444369
    MONTEBALITO1,1400,881,1401,1054.9095.51117
    NATRA0,690-1,430,7100,69049.33934.45833
    NATRACEUTICA0,1821,110,1850,179206.05937.39060
    NH HOTELES3,870-0,513,9453,845470.3471.829.0081.356
    NICOL.CORREA1,1600,431,2001,1605.2406.25014
    NYESA0,1700,00----28
    OHL19,0252,8419,30518,470911.32217.160.4551.897
    PESCANOVA5,910,00----170
    PRIM6,06-1,466,106,068.33250.512105
    PRISA A0,2722,260,2750,2613.456.255931.001584
    PRISA CONV.B0,3750,00----117
    PROSEGUR4,740,424,864,70648.9853.074.8062.925
    QUABIT0,067-1,470,0690,0664.933.751332.48697
    R.E.C.73,6000,0474,37072,940612.87945.173.9689.956
    REALIA0,6200,000,6300,600247.453151.060191
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,280-1,750,2800,280150.00042.00075
    RENTA 45,350,005,355,345.04126.968218
    RENTA CORP.1,0401,961,0850,965175.784180.89628
    REPSOL16,0750,0616,34015,96012.331.875198.713.79521.292
    REYAL URBIS0,1240,00----36
    ROVI10,000,0010,009,876.58265.487500
    SACYR3,139-1,073,2403,0466.754.48021.088.4221.576
    SAN JOSE0,734,290,760,6951.73837.51247
    SANTANDER7,0930,187,1586,853144.248.1601.017.301.72989.261
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,770-1,910,7950,770177.098138.01680
    SOTOGRANDE4,40-0,454,404,401.1004.840198
    TECNICAS REU36,9850,5237,15036,400342.88712.635.8352.067
    TECNOCOM1,2751,191,2901,26552.61367.72096
    TELEFONICA12,065-1,5912,38511,97040.347.989487.496.08156.189
    TESTA INM.16,501,7916,5015,555499.0111.905
    TUBACEX3,295-0,153,3503,235349.6731.155.717438
    TUBOS REUNI.1,7601,441,7801,710171.532299.724307
    URALITA0,390-2,500,4200,38085.09933.18077
    URBAS0,0176,250,0170,01518.177.838296.09535
    VERTICE 3600,0440,00----15
    VIDRALA40,0015,2740,0034,7087.6693.398.1641.007
    VISCOFAN45,2050,8545,80544,9501.278.57057.866.7442.107
    VOCENTO1,585-0,941,6701,58550.70283.597198
    ZARDOYA OTIS8,991,019,098,89835.3167.501.5963.910
    ZELTIA2,810-2,092,8902,800569.5711.612.113624
    nombreúltimodif.máx.min.acci.efect.capital.