VUELING AIRLINES S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA3,359-1,183,3983,271674.3272.236.143283
    ABENGOA "B"3,075-1,283,1103,01716.110.29549.281.4842.323
    ABERTIS A16,8500,2416,85016,5602.201.14636.850.15815.136
    ACCIONA72,270-0,2572,30071,010151.77010.893.6874.138
    ACERINOX15,595-2,8316,03015,4701.443.57722.594.5324.081
    ACS33,0450,5533,12032,400962.71931.650.07410.485
    ADOLFO DGUEZ4,64-1,494,714,635.25624.49243
    ADVEO13,70-0,2913,8713,6023.030316.075177
    AENA80,6600,3980,98079,650507.30740.686.54012.099
    AIRBUS GROUP60,202,0360,4557,9034.9272.052.39546.944
    ALMIRALL16,56-0,7816,8316,12714.57711.771.3852.864
    AMADEUS39,3850,8339,39538,1701.626.97563.251.83217.644
    AMPER0,56-1,750,580,56299.022169.83925
    APERAM37,950-3,5738,95037,3603.893149.783-
    APPLUS SERVI10,6501,0410,90010,530252.0532.690.9061.385
    ARCELORMITT.9,199-2,699,5109,1382.602.50524.070.54113.286
    ATRESMEDIA14,05-1,2014,1813,72310.4334.323.7083.172
    ATRESMEDIA N11,790,00----14
    AXIA REAL12,7504,9012,89012,225121.8581.512.691459
    AZKOYEN2,9703,482,9702,85525.21373.53875
    B.POPULAR4,4252,124,4304,22418.739.78681.556.4359.346
    B.SABADELL2,3170,042,3172,26026.826.06061.467.8229.326
    BANKIA1,333-0,601,3381,32430.725.66240.861.48215.353
    BANKINTER7,086-0,497,0956,9233.365.83623.670.1306.369
    BARON DE LEY90,20-0,1790,4089,351.826164.437454
    BAVIERA7,960,007,977,966014.786130
    BAYER AG138,10-1,67141,30132,052.212304.31388.132
    BBVA9,5000,139,5059,34223.108.728218.164.14659.133
    BIOSEARCH0,6200,000,6300,615322.819200.30836
    BME40,160-1,5140,57039,520293.88111.749.8023.358
    BO.RIOJANAS4,43-0,674,434,436002.65824
    C.A.F.303,80-1,67307,90302,554.6001.399.5051.042
    C.V.N.E.16,810,00----240
    CAIXAB. D150,0410,00-----
    CAIXABANK4,3850,444,3854,25812.852.41255.791.27625.060
    CAM1,340,00----67
    CEM.PORT.VAL7,14-4,557,467,1355.009398.501370
    CIE AUTOMOT.13,290-0,1513,33012,910168.5262.205.5871.714
    CLEOP1,150,00----11
    CODERE1,400,001,421,39305.187430.53877
    CORP.FI.ALBA46,00-1,2546,4745,557.657351.4812.682
    D.FELGUERA3,71-1,333,773,69335.1421.248.120594
    DEOLEO, S.A.0,425-1,160,4300,420409.737174.029491
    DIA7,0500,717,0956,9304.971.69234.874.6744.789
    DINAMIA8,350,488,398,273.04125.282136
    DOGI0,867-1,370,8700,84528.70024.61258
    EBRO FOODS17,160-0,4117,19016,915226.7963.876.9682.640
    EDREAMS ODIG3,920-1,094,0803,860904.0823.580.315411
    ELECNOR9,050,009,059,002.75624.862787
    ENAGAS26,955-0,4627,03526,5201.268.46134.049.7016.435
    ENCE3,250-2,693,3403,1601.187.4383.834.715813
    ENDESA17,955-0,8018,05017,7452.488.12344.584.03719.010
    ENEL G.P.1,727-1,431,7551,72440.16969.6608.635
    ERCROS0,4640,220,4740,454324.553150.80852
    EUROPAC5,0001,835,0004,86085.532422.915450
    EZENTIS0,840-1,640,8500,835581.857489.402197
    FAES2,285-2,562,3102,265580.7771.328.364555
    FCC11,530-0,5211,55011,2701.503.49417.138.7953.004
    FERROVIAL19,280-0,6219,33018,9251.949.61137.325.75514.120
    FERSA0,520-0,950,5250,510492.839254.62273
    FLUIDRA3,145-0,793,2153,10031.34599.032354
    FUNESPAÑA7,360,007,367,368836.498135
    GAM0,390,000,390,3896.01637.27228
    GAMESA11,475-0,4811,49511,1702.209.31225.024.6523.205
    GAS NATURAL21,440-0,1921,48021,2151.805.93638.599.22121.455
    GE.INVERSION1,9900,001,9901,8502.5184.99427
    GR.C.OCCIDEN27,69-0,0427,6927,21164.4564.514.6433.323
    GRIFOLS39,250-1,7539,70538,650919.57735.955.0038.363
    GRIFOLS B30,345-1,9431,39030,02526.077791.3053.966
    HISPANIA12,000-1,4812,10011,700133.2621.586.726661
    IAG8,000-3,228,2137,78110.666.05284.579.50816.321
    IBERDROLA6,042-0,956,0705,98627.885.225168.104.21938.599
    IBERPAPEL14,901,3614,9014,604.03859.596168
    INDITEX29,615-0,3029,63029,0954.255.229125.419.97992.300
    INDO0,6000,00----13
    INDRA A10,405-1,2810,48010,3401.155.15612.021.1281.708
    INM.COLONIAL0,6341,120,6340,6186.899.2024.319.1402.022
    INM.DEL SUR8,050,758,058,002.94823.681137
    INYPSA0,3500,000,3550,345373.731131.72226
    JAZZTEL12,6300,0412,63012,600837.49510.568.1093.240
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA10,490-0,1010,50010,250137.1741.432.568420
    LIBERBANK0,7400,270,7400,7253.950.9462.901.6161.933
    LINGOTES5,9251,805,9355,79012.86775.38157
    LOGISTA19,880-0,6020,00519,68591.2291.803.7252.639
    MAPFRE3,307-0,483,3133,2465.707.38618.744.82410.184
    MARTINSA-FAD7,300,00----681
    MEDIASET11,400-0,2211,40011,1351.359.96215.348.0944.638
    MELIA HOTELS11,340-0,5711,35511,130901.91610.137.0362.257
    MERLIN PROP.12,450-0,3212,51012,290421.6195.234.0631.557
    MIQUEL COSTA32,50-1,1632,8232,4755718.157405
    MONTEBALITO1,485-0,341,5101,48515.45023.05722
    NATRA1,1152,291,1201,100214.290238.05653
    NH HOTELES4,950-2,755,0704,8702.044.38710.103.3561.734
    NICOL.CORREA1,575-0,631,6301,53532.39351.57819
    NYESA0,1700,00----28
    OHL20,090-0,4020,11019,8301.051.40820.980.8752.004
    PESCANOVA5,910,00----170
    PRIM7,65-0,397,887,603.23025.007133
    PRISA A0,293-2,010,3000,2924.914.4461.449.783632
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,28-0,385,315,20900.2854.738.8453.259
    QUABIT0,1360,740,1360,13016.846.4082.231.893199
    R.E.C.74,830-0,2974,92073,910638.05847.619.78710.122
    REALIA0,7552,720,7550,715736.400539.834232
    REIG JOFRE0,312-1,270,3150,310928.834289.799394
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,370-3,140,3800,363343.121126.686100
    RENTA 45,90-1,675,975,899.31355.090240
    RENTA CORP.1,530-1,921,5601,53026.05140.25550
    REPSOL17,4550,3217,73017,2008.977.649156.745.95123.995
    REYAL URBIS0,1240,00----36
    ROVI15,69-1,2616,0415,4233.697530.092785
    SACYR3,940-1,333,9853,8807.785.84430.484.5621.979
    SAETA YIELD10,5050,8210,59510,400118.1511.239.223857
    SAN JOSE1,080,001,101,0794.987102.75470
    SANTANDER6,9150,776,9156,76862.800.809430.952.10197.229
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA1,140-0,871,1451,110429.325483.318122
    SOTOGRANDE4,470,004,474,474001.788201
    TECNICAS REU39,760-1,4540,82539,350449.88717.920.1672.223
    TECNOCOM1,4400,001,4451,43532.07546.226108
    TELEFONICA13,510-0,1113,51513,30518.304.480246.173.58962.919
    TESTA INM.18,500,0018,5018,501.24523.0322.136
    TUBACEX3,030-1,303,0753,000812.3402.459.998403
    TUBOS REUNI.1,755-1,681,8001,740760.1441.338.723307
    URALITA0,695-2,110,6950,68554.20737.440137
    URBAS0,0250,000,0250,0248.425.242205.82257
    VERTICE 3600,0440,00----15
    VIDRALA45,00-1,4745,0043,8710.118453.5541.116
    VISCOFAN56,120-1,1856,73055,670149.1608.354.5602.615
    VOCENTO1,980-2,462,0301,94559.225117.585247
    ZARDOYA OTIS11,85-0,7511,8511,66289.9563.419.5395.154
    ZELTIA3,945-1,384,0003,9101.074.0014.244.031877
    nombreúltimodif.máx.min.acci.efect.capital.