VUELING AIRLINES S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Consenso

    Precio objetivo medio 0 €

    Precio objetivo mínimo 0 €

    Precio objetivo máximo 0 €

    • Comprar 0
    • Sobreponderar 0
    • Mantener 0
    • Infraponderar 0
    • Vender 0
    Últimas Recomendaciones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA2,5821,252,6402,4701.059.1862.731.275218
    ABENGOA "B"2,220-1,992,3702,18327.591.30862.980.3941.677
    ABERTIS A16,7252,2916,79016,3601.886.05331.392.70815.024
    ACCIONA58,4105,5558,60055,390245.05714.110.1563.345
    ACERINOX12,4104,3712,48011,8501.135.68613.968.9163.248
    ACS28,8555,8128,98027,2701.072.17630.617.0159.080
    ADOLFO DGUEZ4,063,844,063,915.53821.91738
    ADVEO12,203,8312,2011,7617.096204.392150
    AIRBUS GROUP48,343,6448,3447,5011.909569.42337.704
    ALMIRALL13,191,7013,2412,89320.8104.178.1362.281
    AMADEUS31,5901,7431,74031,0251.615.14750.944.15214.152
    AMPER0,610,000,630,59120.34173.34827
    APERAM25,5007,5925,61024,0655.740143.703-
    APPLUS SERVI10,7003,0810,88010,390219.2572.345.0701.391
    ARCELORMITT.10,0806,0310,1109,4612.048.23320.273.87714.559
    ATRESMEDIA10,942,9211,0610,65295.7033.230.7372.457
    AXIA REAL10,5000,4810,74010,3559.980105.147378
    AZKOYEN1,9355,161,9351,8708.87616.84949
    B.POPULAR4,3713,704,3954,20114.185.47461.715.6149.182
    B.SABADELL2,1974,072,2052,10725.912.28456.595.8418.817
    BANKIA1,3703,011,3741,32532.810.94044.663.72415.779
    BANKINTER6,8433,576,8436,5717.453.19050.471.5736.151
    BARON DE LEY73,900,00----372
    BAVIERA7,110,007,267,115023.569116
    BAYER AG115,953,11117,00114,001.360156.62973.996
    BBVA8,3842,688,4308,18567.504.556562.343.98849.708
    BIOSEARCH0,495-1,980,5000,490108.62653.90029
    BME32,2303,1032,34031,270339.75610.901.9202.695
    BO.RIOJANAS4,400,004,404,4083524
    C.A.F.262,850,98265,00260,054.6091.207.196901
    C.V.N.E.16,100,0015,9815,9810159229
    CAIXABANK4,3383,144,3554,19918.173.42178.432.52224.514
    CAM1,340,00----67
    CEM.PORT.VAL4,350,234,404,1921.36693.434225
    CIE AUTOMOT.11,0902,5011,15010,89093.8271.037.1531.431
    CLEOP1,150,00----11
    CODERE0,323,230,320,3020.1756.15918
    CORP.FI.ALBA40,200,6341,9040,0021.386863.6442.344
    D.FELGUERA3,480,003,523,46196.792685.439557
    DEOLEO, S.A.0,3700,000,3750,36511.681.8944.320.299427
    DIA5,7052,535,7475,5614.395.32825.019.5933.875
    DINAMIA7,31-2,537,467,302.32517.168119
    DOGI0,6794,460,6790,64135.31623.44246
    EBRO FOODS14,7850,8214,91514,600272.3314.026.6032.275
    EDREAMS ODIG1,694-4,781,7901,660559.483953.578178
    ELECNOR8,28-0,848,458,2711.89298.854720
    ENAGAS26,7751,7326,88026,3051.297.28134.673.0866.392
    ENCE1,7103,641,7101,635886.1301.506.662428
    ENDESA14,5956,4614,60013,77020.053.995284.610.84315.452
    ENEL G.P.1,8130,061,8651,81215.93229.2279.065
    ERCROS0,4350,930,4530,427252.811109.58649
    EUROPAC3,7401,913,7553,67037.415139.035337
    EZENTIS0,6772,110,7060,660773.249528.933156
    FAES1,8352,801,8401,775154.731281.307431
    FCC15,4705,4215,61014,500721.59111.013.1871.969
    FERGO AISA0,0170,00----13
    FERROVIAL16,1402,7416,18015,7352.719.66943.618.82711.934
    FERSA0,3851,320,3850,370154.76958.53854
    FLUIDRA2,8000,722,8002,73016.56945.886315
    FUNESPAÑA5,840,345,955,845012.925107
    GAM0,26-3,700,270,26313.62382.39913
    GAMESA8,2714,878,2877,9154.057.37333.199.1082.310
    GAS NATURAL22,8602,1922,96522,3751.530.29134.859.45222.876
    GE.INVERSION1,6700,001,6701,6704.2007.01423
    GR.C.OCCIDEN24,193,5124,2023,4373.1811.752.7542.903
    GRIFOLS35,8152,0135,90035,035472.16316.859.1187.631
    GRIFOLS B29,8602,7929,91529,00016.746497.9443.903
    GRUPO TAVEX0,2350,000,2360,23552.21212.27227
    HISPANIA10,2553,4110,4009,860199.7742.027.721565
    IAG5,4641,375,4805,3564.723.29525.708.34911.147
    IBERDROLA5,7493,315,7715,56550.974.469291.338.20436.260
    IBERPAPEL12,001,8712,0111,783.78945.428135
    INDITEX23,1352,9123,28022,4707.239.020166.649.03872.104
    INDO0,6000,00----13
    INDRA A8,3902,428,4378,1782.040.68717.065.0391.377
    INM.COLONIAL0,5760,520,5790,5655.502.0643.151.6021.824
    INM.DEL SUR6,890,006,806,801801.224117
    INYPSA0,3150,000,3200,31517.4895.5929
    JAZZTEL12,7950,0412,82012,770952.57912.184.6793.283
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,0000,009,1998,90079.727718.149360
    LIBERBANK0,6352,420,6420,6207.094.6814.515.3031.659
    LINGOTES3,8300,003,9903,8301.4285.49737
    LOGISTA14,700-1,3414,95014,630110.7811.633.6151.951
    MAPFRE2,8992,912,9052,8117.494.92021.617.8038.928
    MARTINSA-FAD7,300,00----681
    MEDIASET9,8063,059,8939,5691.523.88414.901.7483.990
    MELIA HOTELS8,3951,028,4108,300942.7677.898.7581.551
    MERLIN PROP.9,9800,8110,0009,825378.9403.776.0781.248
    MIQUEL COSTA29,67-1,4330,1429,4011.508340.947369
    MONTEBALITO1,150-1,291,1651,10023.55026.52717
    NATRA0,9552,690,9550,94535.15533.33345
    NATRACEUTICA0,1820,000,1860,180225.03241.08460
    NH HOTELES3,7952,293,8003,695711.2522.674.4001.329
    NICOL.CORREA1,195-4,401,2451,18512.32714.99115
    NYESA0,1700,00----28
    OHL20,9203,8721,16520,1552.247.78846.910.4522.086
    PESCANOVA5,910,00----170
    PRIM6,030,336,086,0013.19679.459105
    PRISA A0,2134,930,2190,2053.058.825649.751457
    PRISA CONV.B0,3750,00----117
    PROSEGUR4,670,654,704,61408.5131.906.8942.882
    QUABIT0,0770,000,0790,0754.903.838376.633111
    R.E.C.72,2802,4772,55070,660519.19937.405.6809.777
    REALIA0,680-13,920,8100,6606.255.4164.371.382209
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2720,740,2720,27029.1007.87773
    RENTA 45,300,575,305,0711.22059.259216
    RENTA CORP.0,9109,640,9200,800301.654260.60925
    REPSOL18,4403,7418,54517,83010.424.627191.315.60924.424
    REYAL URBIS0,1240,00----36
    ROVI8,93-0,229,098,904.69442.287447
    SACYR3,1115,853,1592,95410.215.33431.639.1661.562
    SAN JOSE0,73-1,350,760,738.7006.39347
    SANTANDER6,9193,666,9506,65484.775.281582.665.15387.072
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,8200,610,8250,800155.589126.54284
    SOTOGRANDE4,400,464,404,402.0008.800198
    TECNICAS REU41,1851,1741,38540,460297.84412.239.9982.302
    TECNOCOM1,3653,021,3651,31027.80737.715102
    TELEFON.D140,3552,900,3570,346248.631.99287.462.429-
    TELEFONICA12,4702,9312,47512,11032.886.757406.796.76156.751
    TESTA INM.16,240,00----1.875
    TUBACEX3,6903,073,7403,590362.6221.335.534491
    TUBOS REUNI.2,2651,572,2902,195104.897238.146396
    URALITA0,5053,060,5200,480110.55055.903100
    URBAS0,0180,000,0200,0182.284.98142.32937
    VERTICE 3600,0440,00----15
    VIDRALA33,240,8233,2432,5512.399409.057797
    VISCOFAN46,870-0,2647,35046,530252.98511.886.5992.184
    VOCENTO1,6804,021,7001,65012.93521.707210
    ZARDOYA OTIS9,292,549,298,99459.0574.214.6404.041
    ZELTIA2,5101,622,5502,460550.3271.380.170558
    nombreúltimodif.máx.min.acci.efect.capital.