VUELING AIRLINES S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA3,312-2,303,4103,291266.656892.145279
    ABENGOA "B"2,982-1,753,0432,9756.855.28420.668.5622.253
    ABERTIS A17,165-0,6717,43017,155903.22315.593.60715.419
    ACCIONA68,180-1,7970,00068,07082.2375.676.4603.904
    ACERINOX14,200-1,8314,52014,160840.40612.048.9253.716
    ACS32,770-1,3833,50032,740420.03913.902.20010.397
    ADOLFO DGUEZ5,330,385,335,1714.11474.34449
    ADVEO12,660,0012,9912,667.45995.713164
    AENA81,670-1,0182,90081,510231.77019.068.42112.251
    AIRBUS GROUP55,45-1,1657,0055,3526.3901.477.02743.240
    ALMIRALL14,122,3214,1713,831.031.56014.444.8322.442
    AMADEUS36,8650,0137,25036,830757.61228.072.79216.516
    AMPER0,55-1,790,560,54270.785148.61324
    APERAM31,1801,1832,05030,8501.78556.703-
    APPLUS SERVI10,625-0,5110,77010,500166.5251.768.1311.381
    ARCELORMITT.9,6330,159,7799,610740.2687.181.75313.913
    ATRESMEDIA12,92-2,6413,1012,81639.9258.297.7822.916
    ATRESMEDIA N11,790,00----14
    AXIA REAL12,250-0,4112,30012,2508.150100.035441
    AZKOYEN2,560-3,212,6602,53544.137114.22265
    B.POPULAR4,028-1,104,1164,0159.160.64337.237.8408.508
    B.SABADELL2,407-1,352,4512,39611.165.83427.065.0219.688
    BANKIA1,313-2,011,3481,30226.276.56234.790.31915.122
    BANKINTER6,880-2,047,0536,8562.876.12019.959.2666.184
    BARON DE LEY83,250,9184,0082,5024.1892.007.388419
    BAVIERA7,60-1,947,917,3916.969128.619124
    BAYER AG131,65-0,30135,00131,302.207293.53884.016
    BBVA8,815-1,759,0108,79413.254.745118.006.08654.869
    BIOSEARCH0,5850,860,5950,575125.38673.30734
    BME38,600-0,3739,11538,500138.5835.378.9133.228
    BO.RIOJANAS4,30-2,054,374,306.00626.03023
    C.A.F.318,951,54323,25315,056.1591.959.7871.094
    C.V.N.E.16,500,00----235
    CAIXAB. D150,040-2,440,0420,04067.898.4152.786.560-
    CAIXABANK4,011-1,934,1734,00520.941.68885.544.85522.923
    CAM1,340,00----67
    CEM.PORT.VAL7,363,237,807,20233.9941.754.611381
    CIE AUTOMOT.12,720-1,1712,92512,625122.2941.562.0891.641
    CLEOP1,150,00----11
    CODERE1,23-9,561,341,192.983.9053.725.16268
    CORP.FI.ALBA46,000,0046,8045,9424.3171.123.8102.682
    D.FELGUERA4,101,744,134,03292.0921.192.340656
    DEOLEO, S.A.0,395-1,250,4050,395465.855186.411456
    DIA6,725-1,106,8696,7142.647.92517.969.2204.568
    DINAMIA8,200,008,208,177.97165.331133
    DOGI0,826-4,070,8790,82071.61059.80055
    EBRO FOODS17,005-0,8517,26516,960265.7794.543.7932.617
    EDREAMS ODIG3,100-4,883,3203,0331.280.4864.047.259325
    ELECNOR9,00-1,429,208,8812.839115.878783
    ENAGAS26,560-1,7427,25026,500889.71123.881.1866.341
    ENCE2,890-2,533,0402,8202.065.7136.112.644723
    ENDESA17,830-1,3318,16517,7751.655.73529.694.14318.878
    ENEL G.P.1,887-0,681,9031,86618.07534.1879.435
    ERCROS0,437-2,240,4500,432757.783333.32649
    EUROPAC4,400-1,574,4804,325123.118540.651396
    EZENTIS0,810-2,880,8400,8031.353.6301.107.740187
    FAES2,120-1,622,1702,105473.8221.013.452515
    FCC10,6801,5210,86510,5002.157.93223.233.0602.783
    FERROVIAL18,660-0,7418,82518,6251.594.80029.850.86613.666
    FERSA0,5100,000,5200,5051.005.413515.56771
    FLUIDRA3,2000,003,2903,10036.997117.802360
    FUNESPAÑA7,35-0,147,357,351.90714.016135
    GAM0,37-2,630,380,36905.728334.48226
    GAMESA10,460-1,1310,76010,4351.943.20120.677.2742.921
    GAS NATURAL21,540-0,9221,84021,5251.629.11935.340.19021.555
    GE.INVERSION1,690-7,901,6901,69018831723
    GR.C.OCCIDEN26,30-2,5227,3626,2455.8751.485.0693.156
    GRIFOLS35,165-1,7736,50035,120482.45217.320.1167.492
    GRIFOLS B28,655-2,3329,40028,590154.7654.472.5283.745
    HISPANIA12,030-0,1712,36011,82053.796649.133662
    IAG7,655-3,097,9317,6404.342.62433.761.71415.617
    IBERDROLA5,966-1,626,0755,95110.038.37860.327.50438.114
    IBERPAPEL13,610,1513,8413,6110.627146.151153
    INDITEX28,195-0,7028,56028,1701.990.76956.557.18887.874
    INDO0,6000,00----13
    INDRA A8,824-1,218,9958,6202.799.26724.703.5711.448
    INM.COLONIAL0,636-2,450,6570,6338.220.3355.324.2182.028
    INM.DEL SUR7,991,147,997,9010.38182.415136
    INYPSA0,335-2,900,3550,335718.843249.86725
    JAZZTEL12,450-0,5612,52012,4451.280.23516.003.9913.194
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA10,3901,4210,46010,26544.962465.975416
    LIBERBANK0,707-1,810,7230,7052.605.3181.858.4951.847
    LINGOTES5,000-1,195,1504,95015.48278.21948
    LOGISTA17,100-1,9217,45016,98086.1941.482.7772.270
    MAPFRE3,116-1,393,1783,1103.660.37111.517.3739.596
    MARTINSA-FAD7,300,00----681
    MEDIASET10,850-1,9911,11010,8051.303.52614.241.3284.414
    MELIA HOTELS10,720-0,0910,91010,700390.3774.218.9622.134
    MERLIN PROP.12,095-0,0412,31512,000230.4432.790.5771.513
    MIQUEL COSTA30,571,2331,2630,1710.497321.704381
    MONTEBALITO1,585-3,351,6501,57535.72357.15024
    NATRA0,975-5,801,0150,9501.668.8711.644.73046
    NH HOTELES4,5900,884,6554,540709.1113.262.0781.608
    NICOL.CORREA1,5401,321,5851,52516.24325.18319
    NYESA0,1700,00----28
    OHL21,640-1,1222,12021,560978.93721.408.4272.158
    PESCANOVA5,910,00----170
    PRIM7,092,167,106,9312.18885.266123
    PRISA A0,324-4,420,3400,3207.095.7912.316.742699
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,29-1,495,415,24321.6631.720.7893.265
    QUABIT0,1240,810,1280,12130.294.4673.796.087181
    R.E.C.74,800-2,0276,80074,710308.82723.264.60210.118
    REALIA0,880-2,220,9000,880435.737386.960270
    REIG JOFRE0,295-6,650,3220,2904.361.1891.315.713373
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,347-1,980,3570,347543.820191.30893
    RENTA 45,960,175,965,953.33419.846243
    RENTA CORP.1,7900,281,9101,710526.093969.69859
    REPSOL17,100-0,8117,34517,0652.992.92351.448.95223.507
    REYAL URBIS0,1240,00----36
    ROVI13,93-0,6414,2913,7215.515217.637697
    SACYR4,013-1,864,1384,0124.457.94418.122.5442.015
    SAETA YIELD10,0050,0510,0259,97096.758967.579816
    SAN JOSE1,19-0,831,241,1861.58674.62277
    SANTANDER6,437-1,616,5606,42021.271.093138.096.02490.508
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA1,0250,991,0801,010948.761996.094109
    SOTOGRANDE4,750,00----213
    TECNICAS REU37,3350,8237,65037,205251.5479.416.1182.087
    TECNOCOM1,495-0,661,4951,47542.30762.682112
    TELEFONICA13,700-1,6214,00013,67010.525.126145.740.84063.804
    TESTA INM.18,700,00----2.159
    TUBACEX2,8500,182,8752,830386.5251.103.581379
    TUBOS REUNI.1,660-2,921,7251,6551.001.1631.684.688290
    URALITA0,670-1,470,6950,660286.886193.015132
    URBAS0,023-4,170,0250,02256.695.8631.351.60648
    VERTICE 3600,0440,00----15
    VIDRALA43,700,8343,9443,165.241228.9961.084
    VISCOFAN54,660-1,6256,12054,550104.1845.746.0422.547
    VOCENTO1,780-2,731,9001,77545.22881.589222
    ZARDOYA OTIS10,71-1,7410,9810,70170.1981.847.1094.659
    ZELTIA3,430-1,723,5453,430451.0321.573.315762
    nombreúltimodif.máx.min.acci.efect.capital.