VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    34,650 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -18,509 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    34,650 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -19,958 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201444,14
MínimoMínimo 201432,69
Máximo 12 meses46,06
Míximo 12 meses32,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.429,50
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m274.693
Media títulos 12m276.481
Efectivo 3m9.498.873
Efectivo 12m10.635.645
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,3400,00-----
ACCOR36,2000,00----8.332
AEGON6,0880,00----13.065
AGEAS26,8550,00-----
AHOLD KON13,0550,00----11.676
AIR LIQUIDE95,1900,00----32.793
AIRBUS GROUP43,3600,00----33.998
AKZO NOBEL53,9300,00----13.085
ALCAT-LUC.2,6440,00----7.441
ALSTOM26,8900,00----8.313
ALTICE42,8550,00----10.616
ARCELORMITT.11,3700,00----15.318
ARKEMA69,4200,00----4.410
ASML HOLDING70,7600,00----31.617
ATOS58,3600,00----5.841
AXA17,1900,00----41.629
B.ESPIRITO S0,2010,00----235
BELGACOM24,4300,00-----
BIC103,1500,00----4.910
BNP P. ACT.A49,5000,00----61.687
BOUYGUES29,5250,00----9.912
BUREAU VER.19,2500,00----8.509
CAP GEMINI54,2300,00----8.626
CARREFOUR25,8300,00----18.983
CASINO GU.90,1600,00----10.198
COLRUYT36,2400,00-----
CREDIT AGR.10,1200,00----26.073
DANONE54,0900,00----34.823
DASSAULT SYS50,1400,00----12.822
DELHAIZE G.48,8150,00-----
DSM KON51,7000,00----9.380
EDENRED23,3650,00----5.346
EDF24,1400,00----44.901
EDP3,5030,00----10.816
EDP RENOV.5,2680,00----4.595
ESSILOR INTL72,9700,00----15.696
EUTELSAT COM25,7900,00----5.677
FUGRO28,8250,00----2.438
GALP EGIA-NO13,2600,00----10.226
GDF SUEZ19,2500,00----46.447
GEMALTO73,0000,00----6.425
GPE.EUROT.9,8880,00----5.438
HEINEKEN52,5600,00----30.275
ICADE72,1900,00-----
ILIAD206,0000,00-----
IMERYS58,5000,00----4.460
ING GROEP9,7450,00----37.592
J.MARTINS9,7700,00----6.148
KBC40,6700,00-----
KERING159,9500,00----20.190
KLEPIERRE35,3550,00----7.052
KPN KON2,3840,00----10.180
L'OREAL126,4000,00----70.606
LAFARGE58,0900,00----16.693
LAGARD.SC.A.22,2500,00----2.918
LEGRAND41,4050,00----10.964
LVMH128,6000,00----65.380
MICHELIN82,0600,00----15.303
NATIXIS4,8370,00----15.075
OCI28,5600,00----6.018
ORANGE11,7500,00----1.749
PERNOD RIC.83,7000,00----22.216
PEUGEOT11,2100,00----8.778
PHILIPS KON23,1150,00----22.113
PUBLIC GR.SA54,3500,00----11.707
RANDSTAD36,9650,00----6.658
REED ELSEV.16,8250,00----12.388
RENAULT62,3300,00----18.432
REXEL14,4850,00----4.251
ROY DT SHLLA30,8000,00----122.048
S.GOBAIN36,4250,00----20.683
SAFRAN43,8950,00----18.306
SANOFI78,6200,00----103.842
SCHNEID.EL.63,2200,00----36.893
SCOR SE24,0250,00----4.612
SES27,4200,00-----
SOC.GENER.37,5550,00----30.239
SODEXO74,5100,00----11.708
SOLVAY120,8500,00-----
STMICROELEC.6,2250,00----5.668
SUEZ ENVIR.13,9500,00----7.243
TECHNIP68,8800,00-----
TELENET GR.39,9900,00-----
THALES42,4650,00----8.783
TNT EXPRESS6,0300,00----3.292
TOTAL48,0900,00----114.375
UCB68,6200,00-----
UMICORE36,1850,00-----
UNIBAIL-R.200,9500,00----19.699
UNILEVER DR30,8150,00----52.839
VALEO89,6500,00----7.124
VALLOUREC33,0350,00----4.251
VEOLIA ENV.13,2300,00----7.439
VINCI51,6200,00----31.527
VIVENDI18,7700,00----25.312
VOPAK34,6500,00----4.429
WENDEL98,0600,00----4.782
WOLTERS KL.20,6600,00----6.237
ZIGGO33,6850,00----6.737
ZODIAC AEROS23,3750,00-----
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,890-1,98143,550140,6003.568.367504.824.729-
ABERTIS A16,4150,00----14.746
BOEING CO.120,480-1,48122,050120,4105.578.000675.009.398-
CATERPILLAR100,750-2,54102,690100,7406.370.542646.360.287-
DT.POST NA24,0150,00----29.017
GEN.ELECTRIC25,150-1,9125,56025,15037.941.305959.964.340-
SCHNEID.EL.63,2200,00----36.893
SIEMENS AG92,4000,00----84.472
TECNICAS REU42,0900,00----2.353
UNTD.TECHNS.105,150-1,16106,569105,1006.511.915688.337.416-