VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,19%
  • Precio
    39,185 €
  • MAXIMO
    39,315 €
  • MÍNIMO
    38,985 €
  • VOL. DIARIO (TIT.)
    26.113
  • VAR. 2014(%)
    -7,843 %
  • VARIACIÓN
    0,26 % 0,100 €
  • APERTURA
    39,250 €
  • ÚLT. SESIÓN
    39,085 €
  • EFECTIVO
    1.021.421€
  • VAR. 12 MESES(%)
    -7,916 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201444,14
MínimoMínimo 201432,32
Máximo 12 meses46,06
Míximo 12 meses32,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.009,23
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m299.624
Media títulos 12m284.108
Efectivo 3m9.924.613
Efectivo 12m10.670.730
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,830-0,1485,00084,600153.86612.910.634-
ACCOR36,730-0,3336,99036,72079.1192.856.9758.454
AEGON6,0991,286,1296,0502.129.22612.951.39913.088
AGEAS25,445-0,1025,53025,42043.7441.113.725-
AHOLD KON12,8500,0012,88512,800384.5264.862.70311.493
AIR LIQUIDE97,2800,2097,48097,05084.5077.669.02033.521
AIRBUS GROUP46,9600,3447,11046,720190.1378.875.81236.824
AKZO NOBEL53,9500,6754,00053,56037.2551.864.60913.090
ALCAT-LUC.2,6321,042,6332,6023.490.2899.114.0257.407
ALSTOM27,1701,0027,20526,940165.8714.489.4958.399
ALTICE47,455-0,2847,91547,44010.874518.02211.756
ARCELORMITT.11,0650,3211,12011,0351.672.94218.541.02714.907
ARKEMA56,1400,9256,18055,58036.4442.030.7723.566
ASML HOLDING73,410-0,2273,75072,750128.3099.340.69732.806
ATOS58,4000,4558,40057,89040.2212.337.8025.896
AXA18,9850,8219,01518,8551.003.39818.118.73445.980
B.ESPIRITO S0,1200,00----140
BELGACOM27,015-0,4427,20026,96075.7292.024.819-
BIC105,0000,62105,000104,4501.895195.8314.998
BNP P. ACT.A51,9801,1752,03051,520658.72234.106.43464.778
BOUYGUES27,7900,3427,81527,600176.3134.722.4169.331
BUREAU VER.18,3600,6018,46518,250171.2472.580.5118.116
CAP GEMINI54,110-0,3954,40053,97061.3913.287.4988.607
CARREFOUR26,270-0,1326,33526,180214.1315.446.04619.306
CASINO GU.91,2300,3491,29090,68014.4061.310.92810.319
COLRUYT36,2400,1236,38536,1659.091288.352-
CREDIT AGR.11,3551,3411,37011,2001.162.18912.695.89329.255
DANONE53,8700,6053,95053,580140.5657.539.75534.681
DASSAULT SYS50,220-0,4050,60050,09048.7362.454.79712.842
DELHAIZE G.51,9600,0451,98051,50030.1441.558.990-
DSM KON51,0200,3951,21050,880103.8935.299.3749.256
EDENRED22,515-0,1622,54022,49513.973314.6325.152
EDF24,9300,2024,93024,80599.8942.476.21446.370
EDP3,620-0,853,6643,619524.2091.900.48111.178
EDP RENOV.5,5550,525,5795,524116.522647.3604.846
ESSILOR INTL81,600-0,3882,06081,500176.64413.615.89317.552
EUTELSAT COM25,5700,6325,66525,44045.8901.173.7115.628
FUGRO28,1702,4728,21527,540162.9694.527.5922.382
GALP EGIA-NO13,5700,3313,63513,570105.6641.436.13510.465
GDF SUEZ19,0550,4719,08018,940998.19718.972.43945.976
GEMALTO74,320-0,0475,16074,14093.0616.853.1176.541
GPE.EUROT.9,9420,619,9769,900105.8411.036.8985.468
HEINEKEN58,370-0,2458,82058,36086.4484.450.99433.621
ICADE70,7200,3470,85070,55022.356166.599-
ILIAD152,6000,10153,100149,350145.08121.462.302-
IMERYS61,6201,3561,67060,9007.026431.0144.698
ING GROEP10,6101,3410,63510,4953.813.32938.517.15140.929
J.MARTINS10,2350,2910,27010,17023.574240.9476.441
KBC43,1750,1443,34043,070143.0464.663.277-
KERING162,100-0,22162,900161,85015.7262.553.12820.462
KLEPIERRE36,6450,4436,74536,58557.6362.114.4087.310
KPN KON2,5690,942,5752,5421.912.8874.900.68910.970
L'OREAL128,3001,18128,800126,850158.58419.412.87171.667
LAFARGE58,0000,8758,21057,380107.4466.202.32016.667
LAGARD.SC.A.20,8150,6020,83020,68020.781431.3742.730
LEGRAND43,9204,3544,01542,420450.76618.897.20911.630
LVMH133,2500,26134,150133,20078.92210.555.62967.657
MICHELIN83,7100,1483,89083,490125.00810.465.40015.611
NATIXIS5,3000,265,3155,272339.7181.799.21216.517
OCI25,370-1,4925,88025,31046.8051.192.2425.346
ORANGE11,115-0,8911,22010,9904.087.11539.835.5031.655
PERNOD RIC.89,520-0,0389,80089,37066.8265.986.54723.761
PEUGEOT10,6501,7710,69510,520724.0077.677.6468.340
PHILIPS KON23,1600,1723,22523,025384.1418.889.54822.156
PUBLIC GR.SA57,120-0,1757,47057,08066.2673.797.17012.522
RANDSTAD37,5652,0037,74536,870215.7888.077.1586.766
REED ELSEV.17,5600,3417,66517,490488.1988.586.04012.929
RENAULT58,5701,4058,95057,850341.36519.967.73717.320
REXEL15,2650,3915,28015,19085.6131.304.3684.480
ROY DT SHLLA30,915-0,3431,00030,880895.37827.711.370122.503
S.GOBAIN38,7951,0038,82038,430150.5595.815.03222.034
SAFRAN49,9900,2350,04049,810121.4096.062.93420.847
SANOFI84,0400,6084,19083,250571.95547.966.302111.050
SCHNEID.EL.64,5701,3264,68063,870281.15218.097.49037.681
SCOR SE23,6150,8523,62523,51525.625604.3824.534
SES28,2800,1228,41528,20534.014962.494-
SOC.GENER.38,7151,0438,86038,2001.059.62440.719.97431.173
SODEXO75,7300,4975,83075,35020.6581.563.25911.900
SOLVAY117,8500,73118,000116,90031.5663.706.127-
STMICROELEC.6,5231,186,5296,458224.1121.457.3515.940
SUEZ ENVIR.14,1100,5714,13514,035102.2041.440.7407.312
TECHNIP70,3700,5970,43069,96061.3864.309.784-
TELENET GR.44,9650,5545,00044,89019.447874.627-
THALES43,2400,9743,26042,68532.3221.389.6148.943
TNT EXPRESS5,6831,075,6925,640165.757937.5963.115
TOTAL50,460-0,1650,71050,320460.42123.170.989120.011
UCB72,900-0,7273,59072,84043.1783.156.309-
UMICORE36,3750,0436,53536,26534.3421.250.415-
UNIBAIL-R.204,0500,00204,550203,60018.5553.787.74520.003
UNILEVER DR31,8850,5231,93031,725420.24213.379.46354.674
VALEO91,070-0,6191,70090,300182.29616.580.1017.237
VALLOUREC35,7304,1735,94035,280515.79718.390.6264.598
VEOLIA ENV.14,1700,7814,19014,060297.8694.209.5177.968
VINCI49,4600,2049,50049,200324.63915.876.81730.242
VIVENDI19,9750,2520,00519,905624.19712.467.18426.937
VOPAK39,1850,2639,31538,98526.1131.021.4215.009
WENDEL94,6501,4694,65093,49016.0821.513.5764.616
WOLTERS KL.21,2650,6421,30521,160121.1682.573.3436.420
ZIGGO36,025-0,1936,15035,90036.0331.297.7027.205
ZODIAC AEROS25,4200,0225,53525,39051.8891.321.260-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,0000,01144,390143,1801.537.846221.074.282-
ABERTIS A16,1451,0016,16515,975121.5401.952.97614.503
BOEING CO.126,800-0,24127,350126,0503.032.810384.023.197-
CATERPILLAR109,0700,39109,100108,2504.438.234483.293.058-
DT.POST NA24,9250,3624,95524,825379.4439.403.97230.116
GEN.ELECTRIC25,980-0,1226,09025,90021.918.073568.909.886-
SCHNEID.EL.64,5701,3264,68063,870281.15218.097.49037.681
SIEMENS AG96,3800,8496,65095,830309.83029.641.37588.111
TECNICAS REU42,0400,6542,08041,68519.353812.3762.350
UNTD.TECHNS.107,980-1,04109,350107,7104.717.408509.481.007-