VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,88%
  • Precio
    37,935 €
  • MAXIMO
    38,640 €
  • MÍNIMO
    37,430 €
  • VOL. DIARIO (TIT.)
    139.839
  • VAR. 2014(%)
    -10,783 %
  • VARIACIÓN
    -2,13 % -0,825 €
  • APERTURA
    38,640 €
  • ÚLT. SESIÓN
    38,760 €
  • EFECTIVO
    5.290.427€
  • VAR. 12 MESES(%)
    -7,361 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201444,14
MínimoMínimo 201432,32
Máximo 12 meses46,06
Míximo 12 meses32,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.849,44
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m290.220
Media títulos 12m283.995
Efectivo 3m9.650.028
Efectivo 12m10.725.484
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,5200,2883,55082,710113.7179.450.766-
ACCOR36,0702,0536,07535,425100.9343.610.6228.302
AEGON5,7901,215,8125,7401.626.2409.393.23612.425
AGEAS25,480-0,0425,52025,45053.8581.371.940-
AHOLD KON12,860-2,2813,00012,770871.02811.179.82211.502
AIR LIQUIDE96,0700,6996,08095,29041.3903.959.56133.104
AIRBUS GROUP44,410-0,2044,59044,190196.6568.727.93134.825
AKZO NOBEL52,8500,4652,90052,54034.5731.825.41812.823
ALCAT-LUC.2,4740,282,4802,4582.112.3955.215.5616.962
ALSTOM26,6900,8526,69026,30083.5162.214.9178.251
ALTICE46,8500,3146,85046,5453.201149.40111.606
ARCELORMITT.10,6700,6110,67510,535608.7176.446.68514.375
ARKEMA55,7000,2755,79055,37032.9951.835.8243.538
ASML HOLDING70,1300,5670,15069,53076.3265.333.72831.340
ATOS56,9802,5957,04056,25049.3822.797.9715.753
AXA18,2800,8618,29018,080497.4119.046.93644.269
B.ESPIRITO S0,1200,00----140
BELGACOM26,7300,6826,77026,44047.3401.260.338-
BIC107,000-0,05107,150106,7504.924526.6845.093
BNP P. ACT.A48,5700,0048,59048,130346.12016.740.86260.528
BOUYGUES28,1451,1928,14527,815101.9182.850.5369.450
BUREAU VER.19,8500,0819,89019,83546.848929.9828.775
CAP GEMINI53,7700,6053,79053,29059.8823.205.4728.553
CARREFOUR26,4300,4026,43026,025399.93410.486.00019.424
CASINO GU.90,0600,1390,07089,4208.035721.83010.186
COLRUYT35,680-0,2135,86535,61011.980427.676-
CREDIT AGR.10,660-0,2810,69510,585849.2209.035.63727.464
DANONE53,4300,8353,44053,01086.6394.606.58534.398
DASSAULT SYS49,9200,3049,92049,6209.660480.99312.766
DELHAIZE G.52,6800,3652,72052,29014.224747.722-
DSM KON49,1800,8549,18048,68571.5833.504.4768.922
EDENRED23,0200,2623,02022,9855.339122.7955.267
EDF24,9300,8124,93024,70580.2391.992.77146.370
EDP3,5301,063,5313,490218.051764.83510.900
EDP RENOV.5,2600,825,3035,21445.213237.6654.588
ESSILOR INTL75,1000,8775,14074,45055.8003.688.50916.154
EUTELSAT COM25,0750,2825,09025,00019.633492.1085.519
FUGRO29,0600,6429,17028,79579.0272.290.1842.458
GALP EGIA-NO12,9900,7812,99512,89559.172766.51610.018
GDF SUEZ18,8050,9418,81518,660561.04810.515.55845.373
GEMALTO75,2600,5175,32074,33029.8552.232.5176.624
GPE.EUROT.9,6401,279,6409,53052.886506.6575.302
HEINEKEN57,6900,6657,70057,150143.1388.203.20433.230
ICADE70,1000,9170,16069,6802.107147.470-
ILIAD168,9500,12169,950168,6506.1601.043.601-
IMERYS59,8100,2259,81059,3005.427323.0064.560
ING GROEP10,1500,6410,15010,0501.011.07910.208.25239.155
J.MARTINS10,6000,9510,61510,52532.714345.6946.671
KBC42,210-0,2842,31541,80069.2222.913.913-
KERING156,9500,54156,950156,0009.6081.503.75219.812
KLEPIERRE35,5501,1135,55035,25017.720627.1537.091
KPN KON2,5070,522,5082,488778.0921.943.63110.706
L'OREAL125,8000,64125,800124,75036.9024.619.55370.271
LAFARGE58,0700,7158,08057,36033.5871.935.69616.687
LAGARD.SC.A.21,0000,9421,00020,79530.264632.1892.754
LEGRAND42,1750,5842,30041,80592.1513.877.22011.168
LVMH130,8500,77130,900130,15069.7669.102.29666.439
MICHELIN82,5000,6382,53081,66031.5912.592.10815.385
NATIXIS5,1480,535,1495,091221.5581.135.92316.044
OCI27,1650,0727,25026,99012.188330.3955.724
ORANGE11,2400,7611,25011,130376.6794.218.6921.673
PERNOD RIC.88,0600,3888,06087,52029.1922.562.95823.373
PEUGEOT10,6500,1910,75010,560430.7804.603.9938.340
PHILIPS KON23,0150,9723,01522,745266.2436.080.55722.017
PUBLIC GR.SA55,6800,4055,72055,21051.5932.861.51512.015
RANDSTAD35,110-0,1135,24034,89095.3883.338.4726.324
REED ELSEV.17,140-0,2017,23017,120166.8162.863.27112.619
RENAULT59,9800,9459,98059,350109.5036.521.33317.737
REXEL14,9752,9214,97514,555208.6543.085.8814.395
ROY DT SHLLA30,1950,2530,21530,085496.70814.980.979119.650
S.GOBAIN37,8451,3337,84537,250172.1316.454.27121.495
SAFRAN47,2450,5347,25046,81039.9691.878.74719.703
SANOFI79,8300,6979,86079,250159.68912.700.900105.487
SCHNEID.EL.63,9901,2863,99063,100100.8946.393.70037.342
SCOR SE23,0950,7223,09522,93026.634611.9084.434
SES27,3450,4427,34527,21515.870433.011-
SOC.GENER.36,5550,0836,59536,215417.68915.226.24729.434
SODEXO73,0000,2173,13072,8508.140594.27911.471
SOLVAY118,3500,59118,450117,30016.7961.979.384-
STMICROELEC.6,2622,256,2736,131588.1603.653.9795.702
SUEZ ENVIR.13,1150,0413,15013,06574.283973.5616.797
TECHNIP70,9501,3670,95069,69038.4772.707.891-
TELENET GR.43,590-0,3743,87543,4457.431324.338-
THALES41,975-0,0442,01541,8255.962249.9998.682
TNT EXPRESS5,6670,025,6815,62887.909496.8953.094
TOTAL48,4950,3048,51548,125362.79017.519.902115.338
UCB73,1200,5473,15072,21018.2221.327.091-
UMICORE36,7800,4636,78036,45518.114663.045-
UNIBAIL-R.198,5500,35198,750197,80022.0634.373.10119.464
UNILEVER DR31,2300,8131,23530,985322.69110.050.52753.551
VALEO92,3700,9592,47091,14019.4591.787.3717.340
VALLOUREC32,3600,4232,36032,05521.694698.4374.164
VEOLIA ENV.12,8851,1812,90512,770203.7092.613.0727.245
VINCI47,7450,3047,75547,365117.8235.603.68629.193
VIVENDI19,395-0,0319,40519,275238.3494.608.71926.155
VOPAK37,935-2,1338,64037,430139.8045.289.0994.849
WENDEL98,3901,0998,40097,47010.4311.023.1284.798
WOLTERS KL.20,8500,8020,88020,67070.0031.453.4806.295
ZIGGO35,2150,1735,22535,08010.791379.4367.043
ZODIAC AEROS23,7600,4223,78023,60047.5041.125.322-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,6000,84144,820143,5002.298.805331.926.292-
ABERTIS A15,7300,8715,73515,515103.8981.619.85114.130
BOEING CO.127,3501,41127,710125,5804.316.584548.684.877-
CATERPILLAR107,7000,37108,150107,2005.341.340575.830.102-
DT.POST NA24,4300,5624,43024,040423.97410.252.59029.518
GEN.ELECTRIC26,3601,1926,40026,01028.822.930757.726.006-
SCHNEID.EL.63,9301,1963,99063,100102.5666.500.59637.307
SIEMENS AG94,0001,1094,06092,520252.83523.569.36185.935
TECNICAS REU41,7850,4941,78541,26021.499892.7462.336
UNTD.TECHNS.109,7101,06109,870108,5604.492.228491.713.436-