VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,42%
  • Precio
    33,295 €
  • MAXIMO
    33,585 €
  • MÍNIMO
    33,115 €
  • VOL. DIARIO (TIT.)
    195.510
  • VAR. 2014(%)
    -21,696 %
  • VARIACIÓN
    0,15 % 0,050 €
  • APERTURA
    33,240 €
  • ÚLT. SESIÓN
    33,245 €
  • EFECTIVO
    6.039.031€
  • VAR. 12 MESES(%)
    -22,991 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201444,14
MínimoMínimo 201432,69
Máximo 12 meses46,06
Míximo 12 meses32,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.256,28
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m299.819
Media títulos 12m277.995
Efectivo 3m10.030.521
Efectivo 12m10.749.916
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,670-0,0284,20083,0501.029.99785.555.475-
ACCOR36,545-0,1436,77536,200483.19117.656.8068.411
AEGON6,2551,666,2606,0807.574.43546.920.85913.423
AGEAS30,0800,1030,24529,935303.8039.142.825-
AHOLD KON13,295-0,3013,39013,2602.121.29228.222.83211.891
AIR LIQUIDE99,4001,0799,58097,600510.79450.600.36834.244
AIRBUS GROUP45,3600,9745,60044,7152.579.869116.913.51035.567
AKZO NOBEL55,0001,4255,14054,230809.82444.427.49713.344
ALCAT-LUC.2,8520,782,9302,83532.224.86692.620.5298.026
ALSTOM27,5950,9127,87027,1702.098.36157.315.7748.531
ALTICE44,345-1,0044,70044,30075.6283.354.6879.888
ARCELORMITT.11,2050,9011,26511,0257.194.47780.441.41015.095
ARKEMA71,1901,6772,17070,100216.46115.457.3014.522
ASML HOLDING64,440-0,4864,89063,8101.001.50664.340.85628.793
ATOS58,840-0,7159,85058,840238.82114.148.0615.890
AXA17,9050,9618,02517,5255.823.124102.029.92943.361
B.ESPIRITO S0,4871,880,5270,47896.104.03747.980.586568
BELGACOM24,3400,8324,37023,995545.92513.238.251-
BIC102,700-0,05103,150102,05035.8852.427.0364.889
BNP P. ACT.A49,8001,6250,30048,6154.469.229219.045.24862.061
BOUYGUES30,3000,4830,49029,905584.69817.717.85110.173
BUREAU VER.19,925-0,8220,43019,845815.09514.768.6988.808
CAP GEMINI52,3600,3652,98051,820487.19725.543.7498.329
CARREFOUR27,6250,1827,82527,3151.744.77947.600.96220.302
CASINO GU.94,500-0,1195,08094,050161.17915.246.66710.689
COLRUYT37,7850,2337,93537,55591.3793.452.210-
CREDIT AGR.10,7154,0810,72510,2107.661.33681.405.51427.606
DANONE55,980-1,1056,71055,7501.992.527111.761.41136.039
DASSAULT SYS49,4605,1850,42049,000776.07738.564.19912.648
DELHAIZE G.50,7500,6750,86049,970177.5028.994.023-
DSM KON53,1901,1653,29052,080715.37437.790.5249.650
EDENRED23,4356,0624,35021,900900.44621.019.9185.362
EDF23,3401,4323,38022,9751.036.08124.089.34443.413
EDP3,5681,163,5763,5053.072.55810.920.55211.017
EDP RENOV.5,6601,765,6605,523633.2353.564.8784.937
ESSILOR INTL74,2400,3774,57073,560405.98830.104.24215.969
EUTELSAT COM25,640-0,7225,83025,540362.9319.264.8475.644
FUGRO30,765-3,2931,82530,675813.78022.605.1042.602
GALP EGIA-NO13,0500,1913,13013,025574.6527.509.91210.064
GDF SUEZ20,3951,0420,42020,1003.742.00876.010.03849.209
GEMALTO74,7500,9974,80073,330223.24316.616.6686.579
GPE.EUROT.10,2500,4410,30010,160939.0529.639.8905.638
HEINEKEN54,570-0,2254,91054,370646.99835.332.03531.432
ICADE74,590-1,7375,68074,15085.2156.363.917-
ILIAD216,950-0,91221,000216,50084.59015.893.819-
IMERYS59,2600,0559,65059,01072.7964.171.7644.518
ING GROEP10,2201,3910,2509,98313.066.120132.066.67539.425
J.MARTINS11,6750,6511,68511,515532.5106.200.9407.347
KBC41,1903,6141,42039,490989.27140.448.334-
KERING159,3501,46159,500156,300158.49323.965.31120.115
KLEPIERRE37,050-0,8237,27036,970139.5675.175.8247.390
KPN KON2,3870,762,3912,34112.819.49928.845.47310.193
L'OREAL129,1000,35129,150127,150543.39469.847.51472.114
LAFARGE61,8601,1662,14060,860465.51428.798.36717.776
LAGARD.SC.A.23,7352,0923,80023,150298.2547.042.1783.112
LEGRAND44,5801,7344,63543,565584.07825.944.64211.804
LVMH141,2501,04141,950139,100632.66889.024.60071.811
MICHELIN84,990-0,1685,67084,460509.97543.415.95115.850
NATIXIS5,0032,885,0524,8114.760.18523.734.10215.542
OCI28,2452,1728,29027,55097.6522.741.5345.952
ORANGE11,7451,1611,75511,5056.214.62772.728.8471.749
PERNOD RIC.86,2300,2286,45085,360370.19231.869.84022.887
PEUGEOT11,1802,0111,27510,8055.078.57756.154.1518.755
PHILIPS KON23,8200,8923,84023,4552.978.04970.653.18722.788
PUBLIC GR.SA58,3200,5558,50057,6301.249.31371.370.63912.562
RANDSTAD36,960-0,0937,13036,635395.30214.602.7186.657
REED ELSEV.17,2453,5417,44516,7153.024.56651.991.19212.697
RENAULT70,4000,6470,76069,020601.07542.190.13220.819
REXEL15,7702,4015,93515,275654.78310.306.3994.628
ROY DT SHLLA30,7100,1330,76030,5253.557.931109.012.228121.691
S.GOBAIN37,600-0,3237,90037,2751.611.26660.589.44921.351
SAFRAN46,2600,5346,50045,725490.68422.683.77319.292
SANOFI77,3200,5177,44076,2901.431.522110.431.862102.125
SCHNEID.EL.68,9301,7768,96067,0901.294.98187.748.47339.925
SCOR SE24,6650,6724,76024,410294.1807.254.4914.735
SES28,0300,5228,06027,745398.21011.137.555-
SOC.GENER.39,1002,8339,49037,5455.451.654212.108.98731.483
SODEXO76,6300,5676,63075,730145.21411.093.06312.041
SOLVAY127,9000,00128,350127,000135.27517.294.938-
STMICROELEC.6,524-0,556,5606,4002.577.04216.762.1275.940
SUEZ ENVIR.14,3150,7414,40014,195845.82112.093.8037.432
TECHNIP71,000-8,6676,56070,5702.320.842163.532.006-
TELENET GR.40,325-0,3240,77540,25093.6333.780.497-
THALES43,675-0,4743,92043,355191.8188.370.7779.033
TNT EXPRESS6,5010,966,5446,4011.513.1469.742.0543.549
TOTAL51,9200,9951,99051,1003.396.295175.730.006123.484
UCB66,410-0,8467,67066,280286.20719.073.502-
UMICORE35,4550,5235,84535,155273.2859.701.424-
UNIBAIL-R.204,650-0,29205,600203,150262.09349.910.04620.062
UNILEVER DR31,935-1,0532,49031,5656.867.346216.533.47054.760
VALEO97,180-0,1898,00096,450228.68721.870.3837.722
VALLOUREC33,540-0,1833,66533,325582.35718.483.3884.316
VEOLIA ENV.13,5650,9313,61013,3401.715.46123.162.3387.628
VINCI53,9100,8854,00052,9601.238.06066.596.09132.925
VIVENDI18,5151,3718,52518,2055.102.48194.144.39724.968
VOPAK33,2950,1533,58533,115195.5106.039.0314.256
WENDEL99,220-0,83100,25098,900105.51510.507.2994.822
WOLTERS KL.21,4150,9221,56521,210669.68714.358.1846.465
ZIGGO34,440-0,0934,48534,230341.08111.728.4166.888
ZODIAC AEROS23,6801,1123,87023,260787.31118.335.561-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,0200,24146,430144,4702.257.952328.329.477-
ABERTIS A16,6800,6316,73516,3601.197.30619.944.45014.984
BOEING CO.124,305-1,90126,050124,0009.460.8551.178.601.148-
CATERPILLAR104,898-3,21106,230104,0907.363.759773.226.359-
DT.POST NA25,3800,3825,44025,0702.620.46965.730.13030.666
GEN.ELECTRIC25,9300,0826,08025,90017.615.022457.712.254-
SCHNEID.EL.68,9301,7768,96067,0901.294.98187.748.47339.925
SIEMENS AG94,4500,5495,06093,4101.640.776154.191.24986.347
TECNICAS REU43,945-0,8144,53043,820395.87017.428.6542.457
UNTD.TECHNS.109,005-0,66110,190108,7906.096.093666.370.021-