VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    38,325 €
  • MAXIMO
    38,385 €
  • MÍNIMO
    37,130 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -9,866 %
  • VARIACIÓN
    -8,390 % -3,510 €
  • APERTURA
    38,060 €
  • ÚLT. SESIÓN
    41,835 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -4,573 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201444,14
MínimoMínimo 201439,21
Máximo 12 meses47,04
Míximo 12 meses39,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.899,29
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m273.244
Media títulos 12m274.167
Efectivo 3m10.642.097
Efectivo 12m11.323.549
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,250-0,0479,36079,13061.0834.838.596-
ACCOR35,975-0,1536,20535,96542.3021.493.7948.212
AEGON6,4500,176,4766,428350.8452.263.29113.748
AGEAS31,0850,6031,09030,96029.494914.755-
AHOLD13,640-0,8413,77013,630236.9873.249.82913.359
AIR LIQUIDE100,150-0,55100,700100,10034.7733.492.29531.364
AIRBUS GROUP50,930-0,8651,39050,93078.1974.006.26439.911
AKZO NOBEL54,880-0,0955,14054,83037.4042.057.84113.161
ALCATEL-LUCE2,8530,602,8772,8154.194.78111.901.1168.025
ALSTOM RGPT23,275-0,4323,30523,26569.8351.626.6477.185
ARCELORMITTA11,805-0,3811,86511,785271.1823.193.73015.904
ARKEMA SA79,1000,2579,16078,8403.245256.3174.986
ASML HOLDING58,940-0,9758,99058,75079.2094.666.83226.336
ATOS61,9400,4762,08061,72018.3121.132.7576.080
AXA UAP18,9500,2118,99018,925150.3862.851.72345.847
BELGACOM21,2000,4721,25021,13023.499497.163-
BIC96,760-0,3597,22096,67080678.0114.606
BNP PARIBAS55,540-0,2355,83055,540116.0216.459.39069.156
BOUYGUES29,590-0,1229,69029,50028.635846.8969.447
BUREAU VERIT22,1250,1622,16022,10015.209336.7419.780
CAP GEMINI52,6200,0652,62052,32033.8981.779.3978.436
CARREFOUR29,190-0,0329,25029,17554.3631.587.88521.133
CASINO GUICH89,560-0,0489,80089,5601.894169.97410.130
COLRUYT40,215-0,0940,28540,1903.665147.510-
CRED.AGRICOL11,475-0,7411,53011,435213.4822.450.94828.706
DANONE52,210-0,5952,52052,210101.0835.302.34032.946
DASSAULT SYS88,5500,1188,72088,5505.035446.56511.187
DELHAIZE52,4000,6052,47052,15010.624555.793-
DSM KON49,990-0,5650,32049,97041.8962.097.8329.069
EDENRED24,6251,2124,65024,44559.7981.467.1435.563
EDF28,885-0,2128,96528,85037.7861.091.36953.726
EDP3,4030,443,4203,381406.8721.384.06410.508
EDP RENOVAVE4,7210,254,7214,7105.09223.9964.118
ESSILOR INTL74,0000,2374,06073,53032.3202.380.97015.888
EUTELSAT COM24,6050,3724,61024,4908.709214.1265.416
FUGRO46,085-0,4146,21545,9807.823360.7473.898
GALP ENERGIA12,6350,0412,65512,59023.913302.2999.744
GDF SUEZ19,900-0,4820,02019,890162.2073.243.39548.015
GECINA NOM.101,3500,30101,350100,7001.046105.7556.372
GEMALTO N.V.85,5000,3285,57085,16010.390887.6187.525
GPE EUROTUNN9,4250,309,4509,41345.061424.7455.184
HEINEKEN NV51,330-0,6251,50051,15057.7522.967.51329.566
ICADE76,0000,6076,00075,72078359.325-
ILIAD193,0500,39193,050191,7502.297441.741-
IMERYS61,950-0,2762,00061,8502.410149.3834.723
ING GROEP10,1750,0010,22010,150542.4175.529.14139.105
J.MARTINS13,020-0,9513,13013,02036.643462.0618.193
JC DECAUX30,5500,1330,67030,5501.87257.333-
KBC GROUP45,315-0,4345,45045,17032.2531.462.844-
KERING149,250-0,30149,600149,1002.126317.59118.839
KLEPIERRE32,9001,2533,11032,80019.151630.1456.563
KPN2,492-0,162,5042,488747.0131.864.09710.641
L'OREAL121,550-0,53122,050121,45020.2442.463.66473.087
LAFARGE COPP66,7400,0166,78066,27020.6871.374.42019.179
LAGARDERE G.29,8000,2729,80029,73011.322328.0873.908
LEGRAND PROM46,190-0,0846,28046,14523.5291.087.33812.268
LVMH142,500-0,42142,950142,30017.3402.473.64472.423
MICHELIN93,9000,2394,20093,77056.2605.292.63617.446
NATIXIS5,256-0,305,2905,24894.209497.15016.295
OCI31,590-0,3531,60031,5503.350105.8416.656
ORANGE11,045-0,7211,10011,035184.1932.038.8491.644
PERNOD RICAR85,9400,0085,97085,73011.648999.87322.810
PHILIPS KON.23,505-1,0523,55023,315477.53811.207.00622.044
PUBLICIS GRP62,340-1,7362,96062,33074.0724.644.34513.292
RANDSTAD HLD41,525-0,0741,59541,32058.0712.406.5377.370
REED ELSEVIE15,1550,4015,30015,140155.3972.368.98811.126
REMY COINTRE60,310-0,4660,74060,3001.34481.3252.924
RENAULT75,5700,1975,81075,49098.3907.439.00322.348
REXEL PROMES18,7000,1118,77018,67523.344436.7815.299
ROYAL DUTCH27,2950,0027,34027,270227.3296.205.328107.432
SAFRAN48,540-2,4949,29048,400171.9207.050.23420.243
SAINT GOBAIN44,330-0,2344,47044,29038.1411.691.00024.611
SANOFI77,2500,1677,47077,10077.3335.969.823102.304
SCHNEIDER65,620-0,5866,01065,62049.5753.264.30038.005
SCORE SE26,1800,6126,20026,11518.686489.3315.026
SES SA26,5300,8027,34026,46080.0492.166.221-
SOCIETE GRAL43,800-0,5144,06543,625163.7637.180.09834.984
SODEXHO78,830-0,2278,92078,7604.359343.44312.387
SOLVAY116,5000,87116,550115,55021.4452.488.413-
STMICROELECT6,587-0,596,6476,57424.514162.1105.998
SUEZ ENVIRON14,7100,0714,75014,67032.021471.0107.506
TECHNIP76,750-0,6377,19076,60012.497962.352-
TELENET GR.H43,0950,0743,17543,0952.692116.221-
THALES45,430-0,9145,85045,35518.559846.4719.347
TNT EXPRESS6,768-0,516,7786,74286.989358.8753.688
TOTAL S.A. B49,535-0,4249,69049,500141.3477.008.355117.778
UCB59,6400,1759,70058,91027.6211.641.444-
UMICORE (D)37,575-0,3737,80537,57518.497697.061-
UNIBAIL-ROD.192,3000,68192,850191,80016.4983.169.84918.765
UNILEVER NV30,6900,0530,75030,620216.1066.633.63552.625
VALEO102,7000,24103,100102,3508.045825.7938.161
VALLOUREC41,510-0,2841,70041,47049.0062.041.1775.320
VEOLIA ENVIR14,5000,1014,52514,45577.4651.122.5597.959
VINCI53,990-1,2154,39053,950135.9887.364.65932.601
VIVENDI20,130-0,1720,15020,09092.1111.852.36426.966
VOPAK38,325-8,3938,38537,130336.80112.786.3474.899
WENDEL INVES108,2500,23108,250108,1001.259136.2745.261
WOLTER KLUWE21,1300,5521,13021,08028.947610.8446.379
ZIGGO NV EUR31,420-0,3831,58031,37511.640366.8056.284
ZODIAC AEROS24,450-2,6525,00524,25073.7561.817.662-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,8900,19139,520138,1302.239.015311.316.004-
ABERTIS A16,145-0,0316,18016,09538.410620.06713.813
BOEING CO.127,550-0,21129,130127,4804.994.727642.001.230-
CATERPILLAR103,6901,02104,136102,7604.505.788467.516.507-
DT.POST NA27,310-0,0727,40027,290181.7904.937.69032.998
GEN.ELECTRIC26,580-0,0426,77026,57027.578.790735.780.054-
SCHNEIDER65,620-0,5866,01065,62049.5753.264.30038.005
SIEMENS AG98,370-0,6798,92098,33067.8436.675.40089.930
TECNICAS REU41,845-0,3741,93041,6853.965165.9962.339
UNTD.TECHNS.119,1900,75120,660119,0004.163.706497.855.159-