VOPAK

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    46,720 €
  • MAXIMO
    46,765 €
  • MÍNIMO
    46,150 €
  • VOL. DIARIO (TIT.)
    49.480
  • VAR. 2016(%)
    17,772 %
  • VARIACIÓN
    -0,39 % -0,185 €
  • APERTURA
    46,545 €
  • ÚLT. SESIÓN
    46,905 €
  • EFECTIVO
    2.298.466€
  • VAR. 12 MESES(%)
    35,524 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201649,18
MínimoMínimo 201635,43
Máximo 12 meses49,18
Míximo 12 meses35,03
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.972,47
Acc. en circulac.Acciones en circulación (M)127,84
Media títulos 3m279.753
Media títulos 12m365.315
Efectivo 3m12.305.012
Efectivo 12m14.147.384
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND30,070-1,0430,17029,86585.2602.559.0553.325
ABN AMRO Gro18,025-1,3718,05017,720790.08014.139.4653.897
ACCELL GROUP22,720-1,2822,84022,6157.178163.285587
ACCSYS0,830-2,350,8400,8304.6003.86275
AEGON3,335-2,713,3453,2746.782.95122.463.1817.196
AHOLD DEL19,880-1,1420,00519,8251.996.65639.760.10125.472
AIR FRANCE-K4,701-0,744,7104,6201.085.5175.061.5501.411
AJAX9,0900,009,0909,0005394.877167
AKZO NOBEL59,840-1,8460,31059,470220.25312.007.79114.817
ALTICE15,885-1,9115,98515,600468.4087.407.88713.045
AMG18,450-0,2718,60518,01035.604655.732521
AMSTERDAM C.22,200-0,0922,43022,2002.24750.007533
AND INTERN.9,0550,009,0559,0512372.14634
AP ALTER.ASS31,7900,00-----
APERAM39,820-1,1840,09539,53076.4343.042.567-
ARCADIS12,745-0,3112,78012,500105.7111.336.1081.097
ARCELORMITT.5,352-3,575,4325,3138.407.05545.065.3837.210
ASM INTERN.36,0950,4036,10035,25033.8401.214.1342.303
ASML HOLDING97,1500,5497,38095,500418.78140.393.78542.098
ASR NEDERLAN18,075-0,6618,18018,00026.112472.5132.711
BAM GROEP4,092-0,684,1094,050578.5792.357.5861.112
BASIC-FIT16,690-0,0616,95516,6604.27371.679912
BATENBURG T.24,9950,0024,99524,99512460
BE SEMIC.29,9350,2329,97529,46084.1982.510.0281.198
BETER BED19,850-0,7519,90019,5209.988197.274435
BEVER HOLD.3,2500,00----55
BINCKBANK5,044-1,715,1115,01072.398364.780358
BOSKALIS WES30,750-1,2731,00030,670127.7113.933.3284.000
BOUSSA.GAV-D18,2500,0018,25018,25077114.070533
BRILL KON25,500-1,1625,79525,5001.63341.64648
BRUNEL INTER15,380-1,4115,54015,32524.930384.086775
COCA-COLA35,0550,2435,12034,7109.367327.43516.918
CORBION23,695-1,0423,96023,58017.109405.4811.419
CORE LABORAT96,0000,00----4.300
CTAC3,201-0,063,2023,2012.1476.87340
CURETIS6,203-1,386,2916,2037174.48896
DOC DATA0,3450,000,3600,3452.0217122
DPA GROUP1,6300,491,6301,62350181682
DSM KON59,230-1,1259,48058,840249.12314.746.79810.746
DTA LL.4,045-0,864,0633,9302.716.34910.872.4631.866
ESPERITE1,248-0,951,2501,2203.3454.12513
EUROCAS.INV.6,5601,866,5606,5603782.479-
EUROCOMMER.40,2400,3740,24539,68014.464578.8731.942
EURONEXT38,250-1,5638,54037,74580.4643.075.1292.678
FAGRON9,6825,589,7509,190399.0243.801.498-
FLOW TRADERS26,525-1,7627,07526,50041.3301.101.7351.234
FORFARMERS6,800-0,746,8906,74496.210657.891723
FUGRO14,2200,3514,22013,825179.4581.822.2901.203
GALAPAGOS56,170-1,9456,56055,310167.8759.422.015-
GEMALTO56,8700,0456,92055,440224.26812.598.6145.112
GRANDVISION24,620-0,8524,71524,41020.212495.7686.264
GROOTHAND.46,0002,2246,00046,00022-70
HAL TRUST180,6500,51180,950178,8101.281230.015-
HEIJMANS8,043-0,458,0687,95247.309379.099172
HEINEKEN77,600-0,1777,80077,080252.71119.567.60244.698
HEINEKEN H.70,900-0,5571,13070,50011.814836.63920.421
HOLLAND COL.54,2000,0054,20054,20015447
HUNTER DOUG.49,380-1,2249,69049,36023811.7871.750
HYDRATEC44,2500,00----54
ICT GROUP9,864-0,869,9509,8641.55715.48792
IEX GROUP NV4,0000,004,0004,00047-3
IMCD38,820-0,6339,13038,51515.152588.0742.042
ING GROEP10,580-2,5310,60510,35514.196.244148.876.93241.029
INTERTRUST N20,865-0,6920,90020,7507.309152.2881.920
INVERKO0,6000,000,6000,60017101
KARDAN0,134-0,740,1340,13216.0002.13216
KAS BANK7,965-0,438,0177,9004.83238.582125
KENDRION26,8850,1327,50026,5002.10056.462355
KIADIS PHARM10,9450,00----153
KLEPIERRE40,415-0,5440,44040,005114.7304.615.79212.705
KPN KON2,939-1,512,9602,9213.955.58611.614.68512.550
LAVIDE HOLD.1,1300,001,1301,1305005653
LUCASBOLS15,995-0,6516,14515,9206199.899200
MACINTOSH R.0,020100,000,0200,02020.1504031
NB PRIV EQ11,2000,00-----
NEDAP30,5450,9830,65030,255461.398204
NEDSENSE ENT0,0900,000,0900,0902.000-3
NEW SOUR.EGY0,4700,000,4700,4703.0501.43323
NEWAYS ELEC.8,6780,238,6788,45019.441166.09899
NN GROUP26,870-1,8127,00026,400435.74111.607.0548.997
NOVISOURCE2,050-2,332,0892,0501.0012.0523
NSI3,6840,243,6893,66515.43456.748528
OCI12,900-0,8112,95012,710148.3001.901.5332.718
ORANJEWOUD A4,9000,004,9004,900600-145
ORDINA1,999-0,052,0181,980183.173364.938186
PERSHING SQU13,820-1,9913,99013,79025.550354.537-
PHARMING G.0,206-0,960,2090,206278.75357.63585
PHILIPS KON25,950-1,4626,21525,8301.300.45933.754.80124.613
PHILIPS LIGH23,560-0,7223,74023,50014.543343.9503.534
PORCELEYNE9,5000,00----7
POSTNL3,984-0,873,9853,920575.8882.276.4261.764
PROBIODRUG21,500-5,0822,65021,5003.07667.232160
R&S RETAIL G1,380-2,131,3801,38025.00034.500167
RANDSTAD39,930-2,3440,40539,265469.96618.674.1967.308
REFRESCO GRP14,660-0,0314,68514,55011.684170.9031.190
RELX15,940-0,3815,96015,7801.023.38216.224.56216.686
ROODMICROTEC0,2300,880,2300,23017.0013.91014
ROY DT SHLLA22,200-0,1322,22521,8904.204.94092.646.63297.013
ROYAL IMTECH0,0100,000,0200,0104.14681-
S.GOBAIN37,850-1,4237,95037,380581.50221.910.46221.005
SBM OFFSHORE12,6200,0812,68012,350409.0525.122.2172.694
SIF HOLDING14,2200,0414,24514,02012.756180.821363
SLIGRO FOOD33,330-0,2433,42033,3001.97465.8781.475
SNOWWORLD7,470-0,137,4707,46953723
SOURCE GR.2,2010,092,2012,2011217
STERN GROEP19,550-0,9919,74519,5501.24324.307116
TELEGRAAF M.3,470-0,693,4803,4705701.981161
TETRAGON FIN10,6300,6610,63010,5001421.5041.485
THUNDERBIRD0,2100,00-----
TIE KINETIX9,3480,009,3489,3481915
TKH GROUP34,450-0,6634,60034,15023.895819.6061.475
TOMTOM8,3821,598,3938,0201.409.60611.579.8981.948
UNIBAIL-R.238,000-0,90238,500235,55094.18222.332.02423.637
UNILEVER DR40,845-0,4340,94040,4451.561.66363.471.62270.038
VALUE86,5510,636,5906,5044.00426.29140
VAN LANSCHOT17,530-2,0717,90017,3658.780154.251720
VASTNED35,805-0,6236,00035,53510.003357.333682
VERENIGDE NE2,0000,00----7
VOLTA FN7,020-0,287,0207,0102.55017.898-
VOPAK46,720-0,3946,76546,15049.4802.298.4665.972
WDP-SICAFI87,6300,0187,78087,0102.099183.504-
WERELDHAVE44,680-0,3844,85044,31555.0622.456.8131.799
WESSANEN KON11,225-0,8411,25511,14061.304687.043853
WOLTERS KL.37,855-0,5137,88537,410223.8308.423.95811.428
YATRA5,4001,895,4005,400737-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY175,370-1,25177,630174,8701.853.032326.120.846-
BOEING CO.131,030-0,91132,780130,6802.194.700288.805.401-
CATERPILLAR87,4701,0288,85086,28010.614.589934.300.369-
DT.POST NA27,515-0,1827,53527,0301.391.27637.779.30333.246
GEN.ELECTRIC29,530-1,2430,10029,44038.823.1231.154.487.090-
SAFRAN62,860-1,3863,11062,480380.02823.839.75426.214
SCHNEID.EL.61,180-1,0561,33060,450686.98241.793.36136.202
SIEMENS AG102,450-0,77102,650101,550731.96873.081.36193.660
UNTD.TECHNS.101,060-1,26102,780100,8803.719.625378.049.666-

ºC

ºC