VUELING AIRLINES S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,174-0,024,2494,110182.248763.882350
ABENGOA "B"3,3711,543,4003,3011.120.3773.761.0162.500
ABENGOA D14A0,1063,920,1100,102225.71523.935-
ABENGOA D14B0,102-0,970,1030,1003.099.987315.513-
ABERTIS A16,1750,1516,22016,095336.9855.450.95513.838
ACCIONA59,1800,4859,48058,74056.7083.349.1873.389
ACERINOX12,6250,3612,74512,550296.6543.748.6173.247
ACS29,890-0,8330,12529,830240.8287.214.5029.405
ADOLFO DGUEZ5,03-2,525,225,0010.00750.35147
ADVEO17,16-0,0617,2117,163756.444211
ALMIRALL11,392,8911,5011,14217.8682.465.4761.970
AMADEUS30,0550,6930,28029,930598.92318.014.70113.465
AMPER0,770,000,780,75179.262138.03834
APERAM18,3250,1118,34518,32534623-
ARCELORMITT.11,795-0,3011,87511,780276.7143.273.18217.036
ATRESMEDIA11,68-1,8512,1211,65321.8943.814.7392.623
AZKOYEN2,750-1,962,7502,7504461.22669
B.POPULAR5,5900,725,6375,4993.846.22221.478.78011.593
B.SABADELL2,3660,082,3802,3488.584.39820.310.6889.492
B.SANT.D14AB0,1510,000,1520,149214.062.90732.183.249-
BANKIA1,5180,131,5301,50115.000.62522.799.44017.483
BANKINTER5,8321,005,9155,6573.437.38419.975.4235.223
BARON DE LEY71,500,00----360
BAVIERA10,88-0,0910,9010,858.23489.596177
BAYER AG97,150,2198,1097,1035234.29061.999
BBVA8,9520,099,0008,8806.526.13858.422.86551.796
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,7350,000,7400,72538.15127.88242
BME30,1050,3730,14029,91075.5822.271.2032.517
BO.RIOJANAS5,010,00----27
C.A.F.375,00-0,31377,00372,00433162.7341.286
C.V.N.E.16,350,00----233
CAIXABANK4,6460,114,6674,6102.817.13113.071.90825.095
CAM1,340,00----67
CAMPOFRIO6,900,006,916,9018.395126.926705
CEM.PORT.VAL7,460,407,507,413.58826.755283
CIE AUTOMOT.9,3350,439,3709,25510.00493.2991.109
CLEOP1,150,00----11
CODERE0,79-2,470,800,7913.50110.68743
CORP.FI.ALBA45,20-0,2945,4045,0678635.5522.635
D.FELGUERA4,96-0,204,984,9281.118402.026794
DEOLEO, S.A.0,4000,000,4050,3952.984.3061.194.119462
DIA6,4650,876,5176,4201.720.32511.138.9704.392
DINAMIA7,43-0,407,507,433632.701121
DOGI0,6400,00----42
EADS50,95-0,6851,3050,601.65884.46539.743
EBRO FOODS16,2951,2716,34516,030135.6062.202.2712.507
EDREAMS ODIG10,7400,3710,82010,60044.409475.3121.126
ELECNOR10,49-0,1010,5510,434.11943.122913
ENAGAS22,7550,0422,99522,650368.7708.416.8355.432
ENCE2,1350,002,1452,120134.448286.719534
ENDESA26,9200,6426,97526,69561.0961.642.52428.502
ENEL G.P.2,035-0,052,0352,00714.95630.15210.175
ERCROS0,486-0,210,4870,475162.24577.89853
EUROPA & C3,990-0,754,0253,9901.9037.626345
EZENTIS1,1010,461,1201,092534.111591.399173
FAES2,220-0,672,2452,21556.366125.422495
FCC16,2651,5916,28515,900420.9146.773.9002.071
FERGO AISA0,0170,00----13
FERROVIAL15,9800,1316,02015,920322.7845.157.13011.721
FERSA0,6500,780,6650,645324.192212.56291
FLUIDRA3,4953,563,5003,43018.26063.474394
FUNESPAÑA5,950,00----109
GAM0,752,740,760,73343.080255.57134
GAMESA7,380-1,497,5297,3641.178.9638.772.0151.874
GAS NATURAL20,5850,1520,69520,445198.1074.079.05320.599
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,401,4328,5528,2462.1211.763.5293.408
GRIFOLS38,4351,3338,59037,780356.44413.622.0108.189
GRIFOLS B29,0201,5429,07027,7552.69577.7683.793
GRUPO TAVEX0,249-0,400,2530,24881.73620.32629
HISPANIA10,365-0,2410,45510,30519.403201.972571
IAG4,942-0,965,0304,9341.506.0697.509.56910.082
IBERDROLA4,9560,774,9584,91510.763.20253.151.71631.587
IBERPAPEL14,580,0014,7114,586629.695164
INDITEX107,9500,51108,050106,600168.23218.110.16967.289
INDO0,6000,00----13
INDRA A13,9000,6213,99013,780163.9172.281.0552.282
INM.COLO.D141,2504,951,2801,1353.948.1164.860.756-
INM.COLONIAL0,5721,240,5850,5516.500.8903.719.064129
INM.DEL SUR10,810,00----183
INYPSA0,72533,030,8500,550505.910357.47621
JAZZTEL10,565-0,4710,62510,530407.1174.301.5872.667
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,165-0,3410,20010,13510.843110.358407
LIBERBANK0,870-1,140,8950,8673.411.0683.031.4931.256
LINGOTES3,7500,003,7503,6301.8006.71136
MAPFRE3,0810,233,0983,0611.736.3625.352.0999.488
MARTINSA-FAD7,300,00----681
MEDIASET8,1300,738,1508,082356.5492.897.2163.308
MELIA HOTELS9,000-0,069,0358,915141.0031.267.7031.663
MIQUEL COSTA29,990,8130,4129,755.576167.530373
MONTEBALITO1,2350,001,2401,2105.0686.25719
NATRA1,9401,041,9801,88553.715104.46792
NATRACEUTICA0,2810,720,2850,277660.817186.21792
NH HOTELES4,7150,114,7804,700203.465965.5391.453
NICOL.CORREA1,6150,001,6151,5605.6358.88620
NYESA0,1700,00----28
OHL32,4401,0632,52531,98090.5402.933.6093.235
PESCANOVA5,910,00----170
PRIM6,000,846,005,981.93411.594104
PRISA A0,4120,490,4170,4101.411.157583.321378
PRISA CONV.B0,6301,940,7000,62857.00037.640197
PROSEGUR4,67-0,644,714,6531.196145.7092.882
QUABIT0,1270,000,1280,1261.250.649158.665178
R.E.C.59,0500,0859,17058,89084.7585.006.0047.988
REALIA1,3451,891,3451,310618.020820.400373
RENO M.CONV.0,700,00----0
RENO M.S/A0,296-1,000,3020,29382.79524.79180
RENTA 45,730,535,745,701.4938.553233
RENTA CORP.0,5700,00----16
REPSOL19,0300,3719,11518,9451.214.46723.131.18325.206
REYAL URBIS0,1240,00----36
ROVI9,641,379,689,466.60363.300482
SACYR4,7430,044,7744,6702.339.74911.089.8532.210
SAN JOSE1,230,821,241,2123.15328.41580
SANTANDER7,076-0,627,1277,05221.535.078152.534.49781.806
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,325-1,851,4201,325603.199827.696133
SOTOGRANDE3,427,893,423,426.33721.672154
TECNICAS REU41,725-0,6542,06041,685103.4684.325.0192.332
TECNOCOM1,700-1,161,7151,68020.38434.676128
TELEFONICA12,0500,7112,05511,8804.899.26958.802.98454.840
TESTA INM.13,00-2,2613,0013,004666.0581.501
TUBACEX3,4551,923,4703,375245.240842.927459
TUBOS REUNI.2,2501,812,2552,190156.460349.457393
URALITA1,250-1,191,2801,250107.531135.233247
URBAS0,0330,000,0340,0324.299.839142.26757
VERTICE 3600,0440,00----15
VIDRALA38,49-0,5238,8038,001.04440.145923
VISCOFAN38,3950,3538,60038,17556.3702.163.2991.789
VOCENTO2,270-2,162,3502,26044.220103.195284
ZARDOYA OTIS12,631,6912,6312,4587.8561.104.4225.282
ZELTIA2,7200,372,7802,700558.2801.531.087604
nombreúltimodif.máx.min.acci.efect.capital.