VUELING AIRLINES S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4130,204,4634,41017.07575.682373
ABENGOA "B"3,963-0,103,9993,96360.868242.3572.940
ABERTIS A16,415-0,2116,49016,33035.959588.34014.746
ACCIONA63,2800,3863,85063,07043.9672.795.6703.623
ACERINOX13,0103,3813,05012,910135.2941.758.9863.346
ACS31,6050,3731,70031,53034.6201.094.5369.945
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,340,00----50
ADVEO17,57-0,1117,5717,454057.095216
AIRBUS GROUP43,700,7143,7043,681.12048.93934.085
ALMIRALL10,84-0,0910,9610,841.93221.1731.875
AMADEUS29,9150,1830,12029,87044.5351.336.52413.402
AMPER0,60-3,230,600,602.4401.46426
APERAM25,1000,00-----
APPLUS SERVI14,3000,1814,30014,3002.68838.4381.859
ARCELORMITT.11,2101,4511,21011,13525.554285.11316.191
ATRESMEDIA10,272,7010,3510,2563.151651.6092.306
AXIA REAL9,9001,549,9009,9006005.940356
AZKOYEN2,3200,00----58
B.POPULAR4,4790,204,5074,463287.5601.291.1399.360
B.SABADELL2,3810,292,3922,370381.541908.7989.553
B.SANT.D14JR0,1500,670,1500,14875.863.28711.303.589-
BA.POPUL.D140,0100,00-----
BANKIA1,3750,591,3801,371308.739424.87015.836
BANKINTER5,9040,055,9475,90070.392417.8735.307
BARON DE LEY75,150,00----378
BAVIERA9,200,00----150
BAYER AG99,70-4,5099,7098,051.922189.98763.626
BBVA8,9650,569,0108,936605.6095.437.18852.778
BIOSEARCH0,5551,830,5550,540613332
BME32,550-0,1532,70032,50521.137687.1392.722
BO.RIOJANAS4,950,00----27
C.A.F.336,300,39337,60335,603612.1401.153
C.V.N.E.18,450,00----263
CAIXABANK4,2150,094,2384,203190.644806.29724
CAM1,340,00----67
CAMPOFRIO6,80-1,166,806,80140952695
CEM.PORT.VAL5,320,00----276
CIE AUTOMOT.10,3300,0010,33510,3301.83918.9991.333
CLEOP1,150,00----11
CODERE0,700,00----39
CORP.FI.ALBA45,78-0,2645,7845,781968.9722.669
D.FELGUERA4,79-0,214,794,796092.917766
DEOLEO, S.A.0,3900,000,3900,385626.768243.735450
DIA6,3180,216,3716,303111.228704.3244.292
DINAMIA8,20-1,208,208,202101.722133
DOGI1,7100,00----45
EBRO FOODS15,7150,3515,75015,71531.504496.1822.418
EDREAMS ODIG4,8001,274,8794,7203.92318.648503
ELECNOR10,880,00----947
ENAGAS24,5050,2924,70024,50561.8341.524.9225.850
ENCE1,6900,301,7001,69019.30932.735423
ENDESA28,8400,5828,92028,80519.332556.99730.534
ENEL G.P.2,0390,00----10.195
ERCROS0,440-1,120,4400,44010.0504.42249
EUROPA & C4,2450,954,2454,245123522367
EZENTIS0,7581,740,7580,74930.67923.157175
FAES2,1000,242,1002,1002.1444.502487
FCC16,0050,4116,04016,00024.803397.2712.037
FERGO AISA0,0170,00----13
FERROVIAL15,6950,4215,74515,67541.113646.45711.512
FERROVIALD140,2760,00-----
FERSA0,465-2,110,4650,4651.79583465
FLUIDRA3,405-1,453,4053,4053501.191384
FUNESPAÑA5,780,00----106
GAM0,47-2,080,470,4711.0005.17021
GAMESA8,4751,668,4998,460158.5721.343.9212.152
GAS NATURAL22,7850,3322,89022,78048.0111.095.15022.801
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN25,460,6725,7525,4661015.6133.055
GRIFOLS37,6650,4137,79037,64513.978528.0558.025
GRIFOLS B30,3000,0030,30030,3003903.960
GRUPO TAVEX0,213-0,930,2140,21311.1502.38025
HISPANIA10,2000,0010,20010,200220562
IAG4,1351,374,1354,103134.696554.9048.436
IBERDRO.D14J0,1120,00-----
IBERDROLA5,4310,565,4395,416278.9081.512.26833.889
IBERPAPEL12,900,00----145
INDITEX109,5500,41109,800109,35011.1831.224.68068.286
INDO0,6000,00----13
INDRA A11,6850,3011,73011,67528.859337.7271.918
INM.COLONIAL0,5660,890,5660,563242.254136.6711.792
INM.DEL SUR6,650,00----113
INYPSA0,5450,00----16
JAZZTEL9,908-0,329,9909,90641.813416.8512.540
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,690-0,209,6909,690438388
LIBERBANK0,6371,110,6390,631198.556126.6691.664
LINGOTES4,2200,00----41
LOGISTA14,2900,6314,29014,2851.76125.1641.897
MAPFRE2,8610,462,8692,856106.111303.9248.811
MARTINSA-FAD7,300,00----681
MEDIASET8,332-1,808,3508,260171.7701.429.0773.390
MELIA HOTELS8,9900,788,9908,9901.91617.2241.661
MERLIN PROP.10,0100,1010,01010,0004.69946.9971.252
MIQUEL COSTA30,97-0,2930,9730,9729898386
MONTEBALITO1,0800,00----16
NATRA1,7500,00----83
NATRACEUTICA0,2400,000,2400,2407.0001.68079
NH HOTELES3,9851,013,9853,97532.189127.9571.396
NICOL.CORREA1,2850,00----16
NYESA0,1700,00----28
OHL31,3450,1431,55031,30515.933502.5243.126
PESCANOVA5,910,00----170
PRIM6,100,00----106
PRISA A0,3120,000,3130,312114.21735.635343
PRISA CONV.B0,3750,00----117
PROSEGUR5,36-0,745,365,362.22911.9473.308
QUABIT0,0792,600,0790,079190.00015.010113
R.E.C.62,6200,2662,90062,62014.827930.4838.471
REALIA1,2450,401,2451,2452.3712.951383
RENO M.CONV.0,700,00----0
RENO M.S/A0,2730,00----73
RENTA 45,690,00----232
RENTA CORP.0,5700,00----16
REPSOL18,4900,8218,51518,435155.6062.874.35524.490
REYAL URBIS0,1240,00----36
ROVI9,10-3,099,119,101671.519455
SACYR4,4270,554,4494,40570.173310.5242.223
SAN JOSE1,131,801,131,1345050873
SANTANDER7,3010,297,3257,2851.137.2908.309.00585.992
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8900,00----89
SOTOGRANDE3,870,00----174
TECNICAS REU44,1500,4744,39043,9601.25155.4922.468
TECNOCOM1,5700,00----118
TELEFONICA12,0350,0812,05012,000372.0374.478.56354.772
TESTA INM.14,260,00----1.647
TUBACEX3,870-0,513,9003,87010.64041.443515
TUBOS REUNI.2,5100,602,5102,5103.6719.214438
URALITA0,8850,00----175
URBAS0,0260,000,0260,026302.8817.87449
VERTICE 3600,0440,00----15
VIDRALA36,53-0,9836,5336,5332611.908876
VISCOFAN43,3050,0143,42043,30556324.4142.018
VOCENTO1,6452,811,6451,6459301.529206
ZARDOYA D140,4681,740,4680,46792.44443.171-
ZARDOYA OTIS11,780,6011,7811,783.67343.2674.927
ZELTIA2,9501,032,9652,94088.129260.236655
nombreúltimodif.máx.min.acci.efect.capital.