VUELING AIRLINES S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,066-1,814,1954,059137.693568.438341
ABENGOA "B"3,300-1,933,4393,2802.194.4567.362.9322.448
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,180-0,2516,39016,160300.5314.896.68913.842
ACCIONA59,0300,7559,60058,91046.3822.750.5783.380
ACERINOX12,6650,5212,82012,630600.2427.627.8373.257
ACS30,0650,3030,32530,015263.6457.955.6759.460
ADOLFO DGUEZ5,101,595,155,053.25416.60047
ADVEO17,11-0,2317,4517,002.68245.968211
ALMIRALL11,592,3911,5911,31158.8221.819.3202.004
AMADEUS30,2050,4830,27529,755510.65715.336.95513.532
AMPER0,771,320,790,76120.49393.61534
APERAM18,5951,5819,00018,5952.14840.669-
ARCELORMITT.11,9901,0112,03011,920605.1787.248.02917.318
ATRESMEDIA11,52-1,2911,9211,42193.4982.264.8162.587
AZKOYEN2,720-2,332,7302,7207352.00469
B.POPULAR5,6270,795,6955,6003.844.05621.733.78011.670
B.SABADELL2,4232,062,4742,37925.211.68361.457.6639.721
B.SANT.D14AB0,1500,670,1520,150187.089.38528.241.509-
BANKIA1,513-0,331,5391,51020.459.27131.264.33117.426
BANKINTER5,788-0,125,8855,7542.018.84211.800.2985.184
BARON DE LEY72,852,6172,8572,004.071295.564367
BAVIERA11,051,8411,0610,9013.972153.767180
BAYER AG98,350,7299,9097,6567466.57962.765
BBVA8,9931,089,0658,9459.310.26183.964.14152.033
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,7400,000,7400,72577.20156.52043
BME30,1250,0030,27530,085123.2593.718.3392.519
BO.RIOJANAS5,091,605,095,096030527
C.A.F.371,25-0,40376,90370,503.3541.253.8471.273
C.V.N.E.15,880,00----226
CAIXABANK4,553-0,894,6664,5217.297.09933.400.42824.593
CAM1,340,00----67
CAMPOFRIO6,900,006,906,903.02220.851705
CEM.PORT.VAL7,37-0,417,887,2288.649676.453280
CIE AUTOMOT.9,5001,609,5009,37068.502647.7391.129
CLEOP1,150,00----11
CODERE0,792,600,810,7748.51937.70643
CORP.FI.ALBA45,020,3345,2045,002.626118.2742.625
D.FELGUERA4,990,204,994,95128.224638.520798
DEOLEO, S.A.0,4051,250,4050,4001.671.350672.665468
DIA6,405-1,696,5306,402899.9115.810.9024.351
DINAMIA7,581,617,587,455.20039.124123
DOGI6,4000,00----42
EADS51,050,0051,5050,703.491178.93039.821
EBRO FOODS16,155-0,1516,33516,12080.0831.301.0602.486
EDREAMS ODIG10,8501,4010,92510,80017.619190.9651.138
ELECNOR10,44-0,1010,5010,444.97551.996908
ENAGAS22,7100,4922,79022,685316.0197.188.0645.422
ENCE2,1250,002,1402,100348.982741.570532
ENDESA27,0200,3327,14526,88079.6642.151.78628.607
ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
ERCROS0,476-0,830,4800,474140.38667.02052
EUROPA & C4,010-0,374,0253,99033.147132.849347
EZENTIS1,1000,641,1201,095245.599271.920172
FAES2,215-0,892,2452,165212.112469.547494
FCC16,1350,7216,54516,080702.86311.507.6302.054
FERGO AISA0,0170,00----13
FERROVIAL16,0200,1916,10015,990457.8427.350.94811.751
FERSA0,6350,000,6450,630217.279138.27889
FLUIDRA3,380-1,743,5203,275102.476353.451381
FUNESPAÑA5,950,00----109
GAM0,73-1,350,750,73181.050135.13733
GAMESA7,320-0,457,4887,3101.099.8068.147.9161.858
GAS NATURAL20,525-0,7020,76520,475351.2927.251.74720.539
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,36-0,3228,9628,0743.1701.234.7713.403
GRIFOLS38,205-0,2538,55538,050207.3887.928.6688.140
GRIFOLS B29,0550,0229,26028,8404.993145.0983.797
GRUPO TAVEX0,246-1,600,2500,243446.875110.01129
HISPANIA10,3500,0010,46010,30016.866174.349570
IAG5,0582,205,0994,9311.807.4589.147.49910.319
IBERDROLA4,9650,284,9914,9605.942.10829.569.24331.644
IBERPAPEL14,26-3,1914,7414,261.63523.553160
INDITEX107,7000,42108,200107,050107.90111.626.30867.133
INDO0,6000,00----13
INDRA A13,870-0,8614,09013,850218.8023.065.0862.277
INM.COLO.D141,3082,191,3901,2867.285.3459.548.235-
INM.COLONIAL0,5973,830,6080,57518.023.46510.672.461135
INM.DEL SUR10,810,00----183
INYPSA0,665-6,990,7150,630274.845187.03619
JAZZTEL10,550-0,3310,70010,550230.7212.453.0752.663
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,1950,3410,28010,1955.10952.365408
LIBERBANK0,8913,010,9000,8655.215.1644.622.6591.286
LINGOTES3,7850,933,7903,67025093536
MAPFRE3,064-0,163,0983,0481.715.4215.286.3099.436
MARTINSA-FAD7,300,00----681
MEDIASET8,057-0,738,1908,057274.7712.235.4623.278
MELIA HOTELS9,0150,179,0558,995183.5331.654.8411.666
MIQUEL COSTA29,950,8429,9529,701133.381373
MONTEBALITO1,2450,401,2751,24512.35015.55019
NATRA1,9351,041,9351,90012.73024.37792
NATRACEUTICA0,278-0,710,2830,277159.51644.60791
NH HOTELES4,750-0,524,8204,745354.6231.696.2461.464
NICOL.CORREA1,6602,471,6601,58010.39316.90320
NYESA0,1700,00----28
OHL32,4700,0832,83032,410145.0564.744.3683.238
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4130,730,4200,4101.838.335763.912379
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,6961.882291.2282.907
QUABIT0,1290,000,1320,1285.358.833696.291181
R.E.C.58,950-0,0859,46058,900116.4386.892.1447.974
REALIA1,370-1,081,4351,3651.270.1821.777.789380
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3020,29759.76317.95881
RENTA 45,73-0,175,745,732.66815.312233
RENTA CORP.0,5700,00----16
REPSOL19,0050,2419,14018,9451.124.73621.419.84025.173
REYAL URBIS0,1240,00----36
ROVI9,62-0,829,749,5116.198156.106481
SACYR4,640-1,674,7194,5707.674.58135.564.9952.162
SAN JOSE1,251,631,251,2327.72934.47281
SANTANDER7,0940,657,1377,07113.510.13095.993.32782.014
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,300-2,621,3501,295257.492338.001130
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,6451,7342,79041,980210.5688.940.2082.384
TECNOCOM1,655-0,901,7001,65523.62439.574124
TELEFONICA12,0300,2512,09512,0203.150.85438.009.64854.749
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,440-0,293,5003,390349.1111.203.592457
TUBOS REUNI.2,220-1,332,2652,200236.527526.737388
URALITA1,240-0,801,2551,24036.53145.655245
URBAS0,032-3,030,0340,0324.244.111139.70055
VERTICE 3600,0440,00----15
VIDRALA38,780,7538,7938,034.432170.765930
VISCOFAN38,005-0,8538,56537,94551.3851.963.2041.771
VOCENTO2,3001,552,3302,26025.74659.404287
ZARDOYA OTIS12,731,1112,7412,63130.0751.654.4785.324
ZELTIA2,650-0,752,7052,640226.848606.481589
nombreúltimodif.máx.min.acci.efect.capital.