VIRGIN MEDIA INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I23,1200,7823,30022,9906.227.374144.214.149-
    ADOBE SYSTEM72,040-0,3072,55071,4801.873.790134.813.943-
    AKAMAI TECH58,490-0,7359,03058,460909.63453.411.252-
    ALEXION PHAR173,0803,04173,490168,2301.753.224301.607.650-
    ALTERA CORP.33,590-4,0834,32033,2408.825.138296.669.369-
    AMAZON.COM358,140-0,75360,630356,6202.688.761962.948.562-
    AMGEN INC122,0100,74122,390121,0003.527.538428.827.273-
    ANALOG DEVIC51,280-4,6053,40051,2103.931.080203.962.120-
    APPLE INC97,1902,6197,88095,17092.917.7199.015.657.606-
    APPLI.MATLS.21,900-2,7522,62021,83019.372.604426.431.696-
    AUTODESK INC55,880-0,9056,87055,8502.008.979113.082.012-
    AUTOMAT.DATA81,8300,1881,88081,2901.043.71785.281.489-
    AVAGO TECHN.73,630-2,3375,71073,5902.445.018181.771.684-
    BAIDU200,1200,85201,000198,1902.888.730577.269.359-
    BED BATH&BEY61,8000,4961,87061,2492.825.554174.260.109-
    BIOGEN IDEC337,60011,17343,586331,0004.143.1231.398.831.017-
    BROADCOM A38,150-1,5540,74038,09022.045.705864.072.589-
    C H ROBINSON66,1100,2366,50065,700985.63165.226.398-
    CA TECHNOLO.28,360-0,1428,81028,3502.342.72866.698.403-
    CATAMARAN44,7900,2944,92044,270741.65633.117.536-
    CELGENE CORP89,1202,8489,17087,8005.268.731468.012.944-
    CERNER CORP55,9702,9856,04054,3903.821.201212.023.158-
    CHARTER COMM163,1300,27164,090162,060949.018154.916.559-
    CHECK POINT66,1502,1367,05065,7502.071.559137.086.245-
    CISCO SYSTEM25,680-1,0425,79025,55028.761.335737.863.421-
    CITRIX SYS.64,1000,0364,49063,8603.137.528201.153.822-
    COGNIZANT50,6200,3050,93050,0753.217.633162.828.961-
    COMCAST CL A54,7100,1555,00054,25013.356.143729.979.995-
    COSTCO WHOLE117,5900,03117,760117,2701.155.161135.802.344-
    DISCOVERY CO82,820-1,0684,20082,2701.544.485127.722.113-
    DISH NETWORK63,6500,0364,00063,2501.880.927119.548.146-
    DOLLAR TREE54,4600,3154,58054,115559.85130.447.216-
    EBAY INC.52,6601,1752,72051,87013.883.155727.914.641-
    EQUINIX INC215,5101,09216,030212,480579.217124.455.893-
    EXPEDIA INC80,8800,7981,46080,0901.360.578110.249.676-
    EXPEDITORS45,3300,3845,41044,890799.97836.229.323-
    EXPRESS SCR.66,020-0,9366,23065,0806.645.614436.175.571-
    F5 NETWORKS110,810-1,17112,030110,3101.469.610163.164.038-
    FACEBOOK INC71,2902,9271,33069,61078.434.7165.540.479.312-
    FASTENAL CO.44,600-0,1844,76044,3382.131.19394.944.861-
    FISERV INC62,380-0,4562,70062,270597.70237.315.611-
    GARMIN LTD57,2500,4957,31356,490798.51445.579.019-
    GILEAD SCIEN90,3401,1390,73089,29017.694.8181.592.282.353-
    GOOGLE CL A605,1900,27607,050601,3501.106.136668.992.601-
    GOOGLE INC595,9800,21597,850592,5001.229.846732.860.066-
    HENRY SCHEIN118,6800,48118,830118,210389.62946.198.427-
    ILLUMINA INC180,6402,46180,740175,8101.912.083342.168.973-
    INTEL CORP34,500-0,8334,71034,30026.078.170898.713.717-
    INTUIT INC82,030-0,1282,30081,690829.47068.019.360-
    INTUITIVE S.461,63017,71463,390438,5502.846.7941.276.840.059-
    KEURIG GREEN121,040-0,69122,239120,710688.02783.430.222-
    KLA-TENCOR73,260-1,6974,63073,0852.646.019194.395.871-
    KRAFT FOODS58,300-2,5659,88058,0605.193.313304.535.354-
    LIBERTY GLOB42,850-1,1843,42042,7802.041.37487.643.534-
    LIBERTY IN.A29,3200,6929,38029,0501.049.77530.742.031-
    LIBERTY MED.141,3100,36141,690139,7201.023.247144.279.566-
    LINEAR TECH.44,940-5,7346,66044,8605.111.020232.791.627-
    MARRIOTT INT66,4700,5466,51065,7801.705.064113.102.521-
    MATTEL INC35,280-0,5635,53035,1005.555.095195.883.759-
    MAXIM INTGED32,980-3,3134,15032,8753.448.817114.894.234-
    MICRON TECH.33,6800,1533,78033,25020.906.002700.110.647-
    MICROSOFT44,8700,0945,45044,62052.363.9482.358.550.763-
    MONDELEZ INT38,290-0,5738,61038,2654.353.092167.169.615-
    MONSTER BEVE65,420-0,0566,07064,9161.185.00877.753.114-
    MYLAN INC52,3400,5452,93052,2805.775.187303.793.894-
    NETAPP INC37,9300,4537,99037,3903.857.482146.125.275-
    NETFLIX INC.427,900-0,74435,410426,5102.468.2951.062.336.396-
    NVIDIA CORP.18,080-2,1118,49018,0607.433.795135.162.747-
    NXP SEMICON.64,540-2,5866,59063,6406.099.053394.105.557-
    O'REILLY AUT146,6100,50147,010145,5101.068.391156.419.493-
    PACCAR INC.65,910-0,1566,29065,5201.582.106104.299.388-
    PAYCHEX INC42,060-0,3142,29042,0401.076.95845.357.809-
    PRICELINE GR1.238,6800,651.242,4001.228,600518.009641.319.902-
    QUALCOMM INC81,6000,0981,97081,42010.326.323844.239.895-
    REGENERON PH310,2701,39314,046307,220523.065162.193.093-
    ROSS STORES63,0000,6463,10062,5101.435.16590.230.115-
    SANDISK CORP94,350-0,3195,20094,0502.851.954270.192.981-
    SBA COMMUNIC104,4900,14104,680103,8901.056.527110.273.209-
    SEAGATE TECH59,190-0,0859,88059,0901.355.62880.512.915-
    SIGMA-ALDR.103,4000,50103,500102,560643.06566.332.154-
    SIRIUS XM HL3,460-0,573,4803,43040.438.939139.651.831-
    STAPLES INC11,1701,1811,18010,9937.098.16878.709.455-
    STARBUCKS79,1400,5179,27978,4003.225.140254.617.385-
    STERICYLCE117,730-0,15118,514117,510182.82321.556.641-
    SYMANTEC COR23,4700,1723,51023,2003.665.78385.725.068-
    TESLA MOTORS222,4901,33224,750219,4303.088.731689.150.556-
    TEXAS INSTRS48,195-1,8849,24048,15012.255.394594.010.368-
    THE DIRECTV86,9500,2387,12086,3702.424.756210.640.008-
    TRACTOR SUPP61,070-0,8461,97060,7201.763.805107.777.128-
    TRIPADVISOR107,3603,06107,670103,6503.960.114421.035.756-
    TWENTY-FIRST32,700-1,9233,18032,56024.368.577800.022.819-
    VERISK ANALY62,8000,4563,12062,280488.24730.647.752-
    VERTEX PHARM98,1400,4198,61097,4401.458.144142.907.735-
    VIACOM INC.B85,760-1,5487,12085,1202.828.016242.468.153-
    VIMPELCOM8,1600,498,1958,0201.197.8599.743.864-
    VODAFONE GRP33,5900,8133,73033,4954.163.800139.907.427-
    WESTERN DIGI99,600-0,56100,67099,4101.015.993101.469.557-
    WHOLE FOODS36,8500,0036,88036,3095.222.293191.271.181-
    WYNN RESORTS206,250-0,50207,970205,330792.196163.399.535-
    XILINX INC41,260-14,3142,00039,12033.031.3561.343.606.558-
    YAHOO!34,7103,3034,92033,68038.622.4731.325.801.355-
    nombreúltimodif.máx.min.acci.efect.capital.