VIRGIN MEDIA INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I19,630-1,3619,86019,5552.868.17356.377.382-
    ADOBE SYSTEM64,390-0,1464,58063,7802.853.086183.591.804-
    AKAMAI TECH53,770-1,7255,10053,3102.452.936132.027.317-
    ALEXION PHAR152,230-2,48156,980150,2101.349.104206.226.870-
    ALTERA CORP.34,360-1,0934,79034,3201.886.81265.025.390-
    AMAZON.COM324,5800,00--219--
    AMGEN INC113,315-5,02116,450111,51010.949.1061.242.379.729-
    ANALOG DEVIC53,290-0,0253,57053,090945.84450.414.525-
    APPLE INC524,7500,00--29.919--
    APPLI.MATLS.19,250-0,5719,49519,1959.025.058174.054.561-
    AUTODESK INC48,230-1,5948,95047,9301.619.33078.201.332-
    AUTOMAT.DATA76,290-0,0576,54075,8601.379.495105.277.264-
    AVAGO TECHN.64,6001,8364,61063,7802.691.216173.055.415-
    BAIDU159,3400,00--730--
    BED BATH&BEY62,920-0,5564,05062,8103.016.077190.759.933-
    BIOGEN IDEC306,7500,18311,100295,4902.588.364782.862.598-
    BROADCOM A30,4101,2730,50430,0104.588.009139.147.430-
    C H ROBINSON57,680-0,0358,00057,5301.298.58474.995.044-
    CA TECHNOLO.30,6100,2630,65030,2701.548.66947.301.926-
    CATAMARAN39,040-0,5939,67039,0001.249.42248.956.227-
    CELGENE CORP144,820-1,24148,090144,0803.374.592492.031.711-
    CERNER CORP52,890-1,5353,88052,8802.349.429125.085.244-
    CHARTER COMM128,1000,90128,999126,8901.734.545221.761.578-
    CHECK POINT67,600-1,0268,47067,130617.39741.713.687-
    CISCO SYSTEM23,500-0,0923,57023,24029.858.825699.657.959-
    CITRIX SYS.55,990-2,7357,32255,9054.020.429226.391.563-
    COGNIZANT48,950-0,3549,30048,8001.643.73180.622.046-
    COMCAST CL A51,2100,7551,42050,74016.665.767852.855.627-
    COSTCO WHOLE114,7901,08114,990113,3301.979.519226.731.928-
    DENTSPLY INT45,040-0,1345,43044,8201.076.91448.665.959-
    DISCOVERY CO77,520-0,0578,47077,4601.444.907112.577.617-
    DOLLAR TREE51,5100,2951,87051,2501.172.09260.448.300-
    EBAY INC.54,940-0,9655,57054,6406.582.142361.502.428-
    EQUINIX INC180,120-0,20182,900179,030890.723160.718.851-
    EXPEDIA INC72,480-1,4473,83671,8401.504.896109.082.687-
    EXPEDITORS40,4100,4540,64039,940805.96732.600.720-
    EXPRESS SCR.70,9300,00--400--
    F5 NETWORKS108,190-0,94109,000106,5101.534.898165.663.996-
    FACEBOOK INC61,3600,00--106.685--
    FASTENAL CO.49,900-0,7650,12049,5401.283.54064.081.632-
    FISERV INC56,610-0,8257,18056,5251.195.55967.882.046-
    FOSSIL GROUP108,280-0,97109,510108,130229.23224.891.867-
    GARMIN LTD56,110-0,1856,48055,850855.71848.059.433-
    GILEAD SCIEN73,8600,00--2.725--
    HENRY SCHEIN114,490-0,01115,540113,735274.09431.407.636-
    INTEL CORP26,7500,00--240--
    INTUIT INC74,390-0,6074,79074,0651.145.46385.207.097-
    INTUITIVE S.373,9300,00--40--
    KEURIG GREEN94,080-4,6599,29093,3103.714.374352.205.857-
    KLA-TENCOR66,720-0,0667,12066,3101.548.232103.322.655-
    KRAFT FOODS56,9301,0557,12056,1302.316.384131.815.221-
    LIBERTY GLOB39,990-0,6040,28039,8001.979.46579.207.896-
    LIBERTY IN.A29,6500,1029,76029,4601.368.03140.520.804-
    LIBERTY MED.128,400-0,29129,360127,870604.04777.650.302-
    LINEAR TECH.46,8800,4947,24146,6503.206.327150.567.192-
    MARRIOTT INT57,2100,2857,38056,7101.657.85794.779.850-
    MATTEL INC37,560-0,4237,89037,4103.246.158121.953.611-
    MAXIM INTGED32,6900,0332,92032,4501.717.92156.265.692-
    MICROCHIP48,0400,2948,25047,7801.049.60050.383.109-
    MICRON TECH.26,2500,2726,46025,97032.245.070846.049.371-
    MICROSOFT39,6900,00--100--
    MONDELEZ INT35,1100,2335,25034,9306.433.419226.102.510-
    MONSTER BEVE67,080-1,0067,82566,705793.28753.248.993-
    MYLAN INC50,2800,00--200--
    NETAPP INC35,870-0,4936,07035,4503.539.651126.553.496-
    NETFLIX INC.353,500-5,20367,500353,0005.732.3512.055.276.554-
    NUANCE COMMU16,250-0,4316,33016,1001.486.33724.103.778-
    NVIDIA CORP.19,0901,1719,14018,8706.475.377123.299.596-
    O'REILLY AUT148,1200,00--375--
    PACCAR INC.66,0200,2366,29065,760835.96655.220.737-
    PAYCHEX INC40,880-0,2741,14040,8601.518.31962.236.351-
    PRICELINE GR1.219,950-0,821.234,7501.213,710577.613707.526.076-
    QUALCOMM INC80,7100,00--1.000--
    REGENERON PH303,080-2,76312,880301,871608.017185.230.311-
    ROSS STORES68,530-0,7869,39068,4201.614.053110.835.728-
    SANDISK CORP84,650-0,1885,29084,1903.115.645263.862.728-
    SBA COMMUNIC91,010-1,3192,43090,890676.93061.907.346-
    SEAGATE TECH54,110-2,8055,55054,0302.395.000130.118.913-
    SEARS HOLDIN43,2506,1143,40040,6601.707.36472.578.507-
    SIGMA-ALDR.93,820-0,9794,95093,740514.71848.414.683-
    SIRIUS XM HL3,170-1,553,2403,16038.929.285123.841.841-
    STAPLES INC11,910-0,8312,13011,9004.739.94956.797.860-
    STARBUCKS70,390-1,0771,47070,2204.406.630310.831.782-
    STERICYLCE112,8901,13113,880111,560571.30464.673.783-
    SYMANTEC COR20,6400,1920,68520,2204.546.47293.434.091-
    TESLA MOTORS207,9900,00--1.327--
    TEXAS INSTRS46,4600,00--10--
    THE DIRECTV76,9600,2977,43576,6301.578.019121.609.718-
    TWENTY-FIRST32,720-0,2432,99032,55012.028.241393.221.240-
    VERISK ANALY58,0000,0058,30057,610671.04438.877.739-
    VERTEX PHARM66,920-2,0269,49066,1701.440.58896.414.377-
    VIACOM INC.B84,3500,4084,63083,8651.593.787134.335.046-
    VIMPELCOM8,800-2,768,9808,7601.704.25015.022.111-
    VODAFONE GRP35,9200,00--139--
    WESTERN DIGI90,440-1,7991,99090,0301.496.182135.491.249-
    WHOLE FOODS49,8000,00--300--
    WYNN RESORTS206,820-4,29217,540205,4402.112.800442.272.001-
    XILINX INC52,4200,00--30--
    YAHOO!35,4400,00--787--
    nombreúltimodif.máx.min.acci.efect.capital.