VINCI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,66%
  • Precio
    48,365 €
  • MAXIMO
    48,390 €
  • MÍNIMO
    47,365 €
  • VOL. DIARIO (TIT.)
    763.233
  • VAR. 2014(%)
    1,352 %
  • VARIACIÓN
    1,61 % 0,765 €
  • APERTURA
    47,600 €
  • ÚLT. SESIÓN
    47,600 €
  • EFECTIVO
    36.660.625€
  • VAR. 12 MESES(%)
    17,880 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,36
MínimoMínimo 201445,50
Máximo 12 meses57,36
Míximo 12 meses38,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)29.572,30
Acc. en circulac.Acciones en circulación (M)611,44
Media títulos 3m1.621.838
Media títulos 12m1.538.906
Efectivo 3m82.491.201
Efectivo 12m74.248.835
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,8101,3236,07535,425224.3458.036.1418.242
AIR LIQUIDE96,0500,6796,11095,290177.04916.971.43133.097
AIRBUS GROUP44,450-0,1144,59044,190630.04627.949.43534.856
ALCAT-LUC.2,5071,622,5072,4586.837.52516.970.3127.055
ALSTOM26,9551,8526,98026,300310.3848.302.6168.333
ARCELORMITT.10,6850,7510,68510,5351.896.52520.155.15414.395
AXA18,4051,5418,41518,0802.046.99337.481.91744.572
BNP P. ACT.A49,1701,2449,18048,1301.318.51564.114.99161.276
BOUYGUES28,5002,4628,50027,815330.5179.315.5879.570
CAP GEMINI54,2101,4254,28053,290181.3589.768.4438.623
CARREFOUR26,5200,7426,53526,025892.64523.505.61519.490
CREDIT AGR.10,7550,6110,75510,5852.669.45128.495.61827.709
DANONE53,4500,8753,82053,010443.21723.736.68634.411
EDF24,640-0,3624,93524,560440.00310.865.85345.831
ESSILOR INTL75,1000,8775,47074,450177.82012.865.42816.154
GDF SUEZ18,6700,2118,82018,3852.850.99052.994.05845.047
GEMALTO75,3100,5775,49074,330103.6307.785.8526.628
KERING156,8000,45157,250156,00031.2164.893.20419.793
L'OREAL125,3000,24125,900124,750131.29816.469.27969.991
LAFARGE58,1700,8858,19057,360127.0684.573.31016.716
LEGRAND41,900-0,0742,30041,805250.69810.529.31111.095
LVMH130,5500,54131,000130,100237.64628.149.79366.286
MICHELIN82,6800,8582,78081,660117.9169.718.42415.419
ORANGE11,2450,8111,26011,1301.551.71616.306.2961.674
PERNOD RIC.86,950-0,8988,23086,880170.44114.924.07923.078
PUBLIC GR.SA55,5400,1455,97055,210195.33110.866.39111.985
RENAULT59,9000,8160,03059,350273.75416.351.05217.714
S.GOBAIN37,9701,6637,97537,250508.27119.152.96821.566
SAFRAN47,2150,4747,35546,810128.0906.041.08219.690
SANOFI80,3401,3480,46079,2501.025.62182.123.018106.161
SCHNEID.EL.64,1001,4664,15063,100415.11326.492.96437.407
SOC.GENER.37,4102,4237,41036,2151.553.46157.160.15830.122
SOLVAY118,5000,72118,550117,30035.3764.178.797-
TECHNIP70,8101,1671,11069,690142.8709.821.611-
TOTAL48,5250,3648,58048,0051.278.70661.777.085115.409
UNIBAIL-R.197,700-0,08198,750197,60055.07310.909.07019.381
VALEO92,5301,1392,60091,14061.1695.640.7297.353
VEOLIA ENV.13,0402,3913,11012,770923.05511.946.4117.332
VINCI48,3651,6148,39047,365763.23336.660.62529.572
VIVENDI19,4750,3919,50519,275908.07717.598.55226.262
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA61,0402,4761,16059,68033.6222.039.9183.495
ACS31,6802,7431,71530,795238.0507.467.46210.091
CRH PLC17,4601,7817,46517,205406.893--
FCC13,4001,2513,45513,120273.4263.649.9411.706
OHL27,0701,6927,11026,555242.9796.538.4842.700
S.GOBAIN37,9701,6637,97537,250508.53019.162.80221.566
VINCI48,3651,6148,39047,365763.23336.660.62529.572