VINCI (EX.SGE)

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    54,230 €
  • MAXIMO
    54,390 €
  • MÍNIMO
    53,910 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    13,642 %
  • VARIACIÓN
    -0,769 % -0,420 €
  • APERTURA
    54,370 €
  • ÚLT. SESIÓN
    54,650 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    57,720 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,93
MínimoMínimo 201447,16
Máximo 12 meses54,93
Míximo 12 meses33,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.746,24
Acc. en circulac.Acciones en circulación (M)603,84
Media títulos 3m1.626.655
Media títulos 12m1.549.102
Efectivo 3m82.204.415
Efectivo 12m67.527.364
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,170-0,1479,36079,060221.23117.520.655-
ACCOR35,850-0,5036,20535,765210.2077.525.5398.183
AEGON6,4790,626,5076,4281.312.1678.485.01913.810
AGEAS31,1600,8431,16030,96095.6592.974.346-
AHOLD13,565-1,3813,77013,550772.46210.528.44713.285
AIR LIQUIDE100,100-0,60100,700100,050129.58912.995.89231.348
AIRBUS GROUP50,950-0,8251,39050,850372.26319.006.32739.927
AKZO NOBEL54,700-0,4255,14054,300115.5126.323.22113.117
ALCATEL-LUCE2,8992,222,9062,81514.226.64040.827.2198.155
ALSTOM RGPT23,280-0,4123,33023,115482.20511.214.3077.186
ARCELORMITTA11,8600,0811,87011,785975.64511.526.63315.978
ARKEMA SA79,3900,6279,73078,84026.8272.126.9755.004
ASML HOLDING58,910-1,0259,02058,680230.89413.593.54426.322
ATOS61,6700,0362,08061,41072.2834.460.4886.054
AXA UAP19,0100,5319,04518,880693.39013.154.48945.993
BELGACOM21,1200,0921,25021,000145.3083.066.418-
BIC96,710-0,4097,22096,5006.474626.1324.603
BNP PARIBAS55,510-0,2955,83055,280655.02036.356.87969.119
BOUYGUES29,370-0,8629,69029,310129.8963.826.2259.377
BUREAU VERIT21,995-0,4322,16021,96579.6331.755.1599.723
CAP GEMINI52,420-0,3252,70052,310108.1465.676.2418.404
CARREFOUR29,030-0,5829,25028,960440.15512.807.86121.017
CASINO GUICH89,7400,1689,90089,35016.9151.516.39710.150
COLRUYT39,975-0,6840,28539,9757.275292.256-
CRED.AGRICOL11,6100,4311,64011,435982.73011.343.05029.043
DANONE52,170-0,6752,52052,090294.45915.392.91432.921
DASSAULT SYS88,190-0,2988,72088,06017.4901.546.24411.141
DELHAIZE51,730-0,6952,47051,63056.4982.938.938-
DSM KON50,000-0,5450,32049,905102.1835.112.2559.071
EDENRED24,6801,4424,68024,445130.2643.201.2345.575
EDF28,810-0,4728,96528,710177.6635.117.62653.587
EDP3,3880,003,4203,3811.151.7203.912.51910.461
EDP RENOVAVE4,8011,954,8074,710629.3743.017.2624.188
ESSILOR INTL74,1300,4174,22073,53074.7555.525.91415.916
EUTELSAT COM24,5850,2924,69524,49039.514972.8115.412
FUGRO46,2800,0146,31545,98055.3262.555.5893.914
GALP ENERGIA12,610-0,1612,66012,590150.8481.906.6749.724
GDF SUEZ19,750-1,2320,02019,700967.66419.179.92747.653
GECINA NOM.101,6000,54101,900100,6506.728681.3716.388
GEMALTO N.V.85,2600,0485,86085,16037.2143.184.8597.504
GPE EUROTUNN9,4350,409,4509,413238.6192.250.1075.189
HEINEKEN NV51,440-0,4151,63051,120174.1308.944.20629.630
ICADE76,4801,2376,60075,72014.4521.102.589-
ILIAD194,5001,14195,150191,75011.5102.226.707-
IMERYS62,080-0,0662,47061,8504.415273.9994.733
ING GROEP10,2500,7410,27010,1503.194.21032.622.02639.393
J.MARTINS13,050-0,7213,13513,005237.9023.094.6088.212
JC DECAUX30,405-0,3430,67030,3857.350224.202-
KBC GROUP44,950-1,2345,45044,745146.7026.607.415-
KERING149,600-0,07149,750149,10018.4392.757.50918.884
KLEPIERRE32,7500,7833,11032,70037.7001.239.7076.533
KPN2,4990,122,5062,4882.011.3115.021.78510.671
L'OREAL122,050-0,12122,600121,450105.21512.840.43473.387
LAFARGE COPP66,660-0,1066,95066,270114.1417.611.26819.156
LAGARDERE G.29,7800,2029,85029,695105.3753.131.2803.905
LEGRAND PROM45,945-0,6146,28045,94568.4623.160.04012.203
LVMH142,350-0,52143,550142,100166.32823.717.48272.347
MICHELIN93,520-0,1794,33093,430182.76417.180.71717.375
NATIXIS5,249-0,445,2905,223465.5412.445.97516.273
OCI31,7050,0231,76031,55025.331802.4146.681
ORANGE11,055-0,6311,10511,025962.04310.644.0871.646
PERNOD RICAR85,430-0,5986,16085,320135.4439.378.64722.675
PHILIPS KON.23,485-1,1423,55023,3151.558.98835.424.99822.025
PUBLICIS GRP61,440-3,1562,96061,100385.20323.873.61413.101
RANDSTAD HLD41,9951,0642,13541,320262.83310.994.1317.454
REED ELSEVIE15,000-0,6315,30014,995641.7328.862.86111.012
REMY COINTRE59,690-1,4960,74059,67011.487691.7832.894
RENAULT75,240-0,2575,81074,910287.27319.783.10622.250
REXEL PROMES18,7000,1118,77018,65070.8911.326.0765.299
ROYAL DUTCH27,240-0,2027,38027,205959.25626.163.261107.215
SAFRAN48,285-3,0049,29048,235383.84917.319.49020.136
SAINT GOBAIN44,315-0,2644,47044,125156.6676.937.68024.603
SANOFI77,3500,2977,47077,100359.55827.778.367102.436
SCHNEIDER65,390-0,9266,01065,280196.06012.854.95737.872
SCORE SE26,1600,5426,20026,08547.5961.245.2595.022
SES SA26,5250,7827,34026,460207.9525.565.608-
SOCIETE GRAL44,0900,1544,24543,620948.08841.658.43935.215
SODEXHO78,840-0,2079,02078,71025.7972.033.55812.388
SOLVAY116,2000,61117,000115,55064.4217.492.666-
STMICROELECT6,612-0,216,6476,574168.5051.113.0396.021
SUEZ ENVIRON14,520-1,2214,75014,510203.9932.982.8247.409
TECHNIP76,670-0,7477,19076,33077.5685.945.611-
TELENET GR.H42,900-0,3843,17542,88514.866639.431-
THALES45,355-1,0745,85045,17575.7833.438.9479.332
TNT EXPRESS6,743-0,886,7786,726242.3111.406.9393.675
TOTAL S.A. B49,515-0,4649,74549,430641.50531.809.199117.731
UCB59,340-0,3460,10058,910104.7716.258.451-
UMICORE (D)37,595-0,3237,80537,40076.6532.881.903-
UNIBAIL-ROD.192,7000,89194,000191,800105.58018.449.47018.805
UNILEVER NV30,655-0,0730,79030,545992.05230.437.33152.565
VALEO102,150-0,29103,100101,40030.6643.138.9458.117
VALLOUREC41,605-0,0541,70041,470357.05014.856.9805.332
VEOLIA ENVIR14,410-0,5214,52514,405233.7313.382.3527.909
VINCI54,230-0,7754,39053,910442.75123.954.86932.746
VIVENDI19,985-0,8920,15019,915527.86510.567.92626.772
VOPAK38,935-6,9339,36537,130891.46733.869.5384.977
WENDEL INVES108,8500,79109,200108,0008.753951.4135.290
WOLTER KLUWE21,0800,3121,20021,020234.0203.356.2726.364
ZIGGO NV EUR31,435-0,3331,58031,37048.3611.521.7076.287
ZODIAC AEROS24,035-4,3025,00524,015335.6578.191.080-
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA59,3000,6859,48058,74046.8942.767.1523.396
ACS29,995-0,4830,12529,845152.6104.573.0399.438
CRH PLC21,120-0,8021,38021,11594.211--
FCC16,1500,8716,22015,900248.2673.985.2292.056
OHL32,4351,0432,52531,98045.5531.475.1473.235
SAINT GOBAIN44,315-0,2644,47044,125156.6676.937.68024.603
VINCI54,230-0,7754,39053,910442.75123.954.86932.746