VINCI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    49,460 €
  • MAXIMO
    49,500 €
  • MÍNIMO
    49,200 €
  • VOL. DIARIO (TIT.)
    324.639
  • VAR. 2014(%)
    3,646 %
  • VARIACIÓN
    0,20 % 0,100 €
  • APERTURA
    49,450 €
  • ÚLT. SESIÓN
    49,360 €
  • EFECTIVO
    15.876.817€
  • VAR. 12 MESES(%)
    26,337 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,36
MínimoMínimo 201445,50
Máximo 12 meses57,36
Míximo 12 meses39,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)30.241,82
Acc. en circulac.Acciones en circulación (M)611,44
Media títulos 3m1.700.174
Media títulos 12m1.555.616
Efectivo 3m85.826.189
Efectivo 12m75.403.520
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,730-0,3336,99036,72079.2522.861.8608.454
AIR LIQUIDE97,2800,2097,48097,05084.5077.669.02033.521
AIRBUS GROUP46,9600,3447,11046,720190.1378.875.81236.824
ALCAT-LUC.2,6321,042,6332,6023.490.2899.114.0257.407
ALSTOM27,1701,0027,20526,940165.8714.489.4958.399
ARCELORMITT.11,0650,3211,12011,0351.672.94218.541.02714.907
AXA18,9800,8019,01518,8551.003.44218.119.56945.968
BNP P. ACT.A51,9801,1752,03051,520658.72234.106.43464.778
BOUYGUES27,7900,3427,81527,600176.3134.722.4169.331
CAP GEMINI54,140-0,3354,40053,97061.7913.309.1528.612
CARREFOUR26,270-0,1326,33526,180214.1315.446.04619.306
CREDIT AGR.11,3551,3411,37011,2001.162.18912.695.89329.255
DANONE53,8700,6053,95053,580140.5657.539.75534.681
EDF24,9300,2024,93024,80599.8942.476.21446.370
ESSILOR INTL81,600-0,3882,06081,500176.64413.615.89317.552
GDF SUEZ19,0550,4719,08018,940998.19718.972.43945.976
GEMALTO74,320-0,0475,16074,14093.0616.853.1176.541
KERING162,150-0,18162,900161,85015.7752.561.07420.468
L'OREAL128,3001,18128,800126,850158.58419.412.87171.667
LAFARGE58,0000,8758,21057,380107.9266.230.16016.667
LEGRAND43,9054,3144,01542,420450.86418.901.51211.626
LVMH133,2500,26134,150133,20078.92210.555.62967.657
MICHELIN83,7100,1483,89083,490125.00810.465.40015.611
ORANGE11,115-0,8911,22010,9904.087.11539.835.5031.655
PERNOD RIC.89,520-0,0389,80089,37066.8265.986.54723.761
PUBLIC GR.SA57,120-0,1757,47057,08066.2673.797.17012.522
RENAULT58,5701,4058,95057,850341.36519.967.73717.320
S.GOBAIN38,7951,0038,82038,430150.5595.815.03222.034
SAFRAN49,9750,2050,04049,810122.5006.117.46220.841
SANOFI84,0400,6084,19083,250571.95547.966.302111.050
SCHNEID.EL.64,5701,3264,68063,870281.15218.097.49037.681
SOC.GENER.38,7001,0038,86038,2001.061.58940.796.03931.161
SOLVAY117,8500,73118,000116,90031.5663.706.127-
TECHNIP70,3700,5970,43069,96061.3864.309.784-
TOTAL50,480-0,1250,71050,320461.13523.207.031120.059
UNIBAIL-R.204,0500,00204,550203,60018.5553.787.74520.003
VALEO91,070-0,6191,70090,300182.29616.580.1017.237
VEOLIA ENV.14,1700,7814,19014,060297.8694.209.5177.968
VINCI49,4600,2049,50049,200324.63915.876.81730.242
VIVENDI19,9750,2520,00519,905624.19712.467.18426.937
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA62,5300,3562,53061,60019.7761.228.7693.580
ACS32,0650,0532,12531,930137.1684.395.69910.214
CRH PLC17,6851,2617,70017,435121.431--
FCC14,4700,5914,48514,40053.090767.4471.842
OHL28,7501,0928,79028,480111.0263.178.3572.867
S.GOBAIN38,7500,8938,82038,430152.3165.883.13922.009
VINCI49,4500,1849,50049,200324.81515.885.52130.236