VINCI (EX.SGE)

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    54,010 €
  • MAXIMO
    54,650 €
  • MÍNIMO
    53,930 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    13,181 %
  • VARIACIÓN
    0,02 % 0,010 €
  • APERTURA
    54,370 €
  • ÚLT. SESIÓN
    54,000 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    57,297 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,93
MínimoMínimo 201447,16
Máximo 12 meses54,93
Míximo 12 meses34,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.613,40
Acc. en circulac.Acciones en circulación (M)603,84
Media títulos 3m1.635.553
Media títulos 12m1.544.017
Efectivo 3m82.784.026
Efectivo 12m67.513.512
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,8500,5679,21078,170677.07153.373.523-
ACCOR35,180-1,4036,09535,145546.20019.567.5628.030
AEGON6,455-0,026,5766,4523.090.69120.200.48613.759
AGEAS31,4150,3531,60531,360216.6166.820.762-
AHOLD13,590-0,2913,71513,5602.162.01629.380.89013.310
AIR LIQUIDE102,2001,95103,400101,500649.72164.623.67232.006
AIRBUS GROUP50,660-0,5551,37050,570910.85546.352.79139.702
AKZO NOBEL54,4700,1855,07054,470229.24912.564.05013.062
ALCATEL-LUCE2,9220,482,9452,90915.606.11045.742.3278.220
ALSTOM RGPT26,78010,0228,68526,51023.504.041644.178.1548.267
ARCELORMITTA11,8800,0412,03011,8703.874.07046.369.35716.005
ARKEMA SA79,5000,1380,34079,45064.6675.164.9225.011
ASML HOLDING60,6502,0061,05059,7001.252.21375.573.82627.100
ATOS63,1901,3863,46062,450215.37213.270.4586.203
AXA UAP18,8050,1319,05018,7951.844.08934.917.35345.497
BELGACOM21,2750,7821,48521,230446.3438.692.452-
BIC96,6300,3197,47096,35015.1251.466.0444.600
BNP PARIBAS55,6701,2956,14055,2002.112.088117.891.70769.318
BOUYGUES30,0253,5330,61029,8852.642.58677.859.0829.586
BUREAU VERIT22,1000,5022,19522,020242.4415.367.3409.769
CAP GEMINI52,9500,5353,14052,810417.43422.133.2898.489
CARREFOUR28,005-1,2928,36527,6902.168.66760.795.88620.275
CASINO GUICH88,840-0,2889,02087,700142.88512.621.83710.048
COLRUYT39,965-0,0940,15039,90050.1952.010.496-
CRED.AGRICOL11,5650,8711,65511,4952.699.16831.284.26528.931
DANONE51,870-0,6752,47051,870652.64034.041.77432.731
DASSAULT SYS87,320-1,7293,91087,150328.38926.639.73111.031
DELHAIZE52,4201,2952,56051,720228.28311.910.830-
DSM KON50,7601,5051,09050,180649.69032.122.5249.209
EDENRED24,8550,1225,10024,715190.0144.727.1855.615
EDF29,1251,1329,20528,760592.29617.194.80954.173
EDP3,4301,183,4353,3784.375.70114.963.79010.591
EDP RENOVAVE4,7850,534,8004,736520.4902.485.2714.174
ESSILOR INTL74,6700,4074,92074,330151.35211.295.33416.032
EUTELSAT COM24,645-0,3024,91024,640118.1062.927.8765.425
FUGRO46,9701,1247,34046,425391.03118.391.7883.972
GALP ENERGIA12,6000,2412,62512,580294.3883.710.0639.717
GDF SUEZ19,330-1,2019,65019,3202.585.73950.199.90246.640
GECINA NOM.102,0000,99103,000101,65047.4904.081.7706.413
GEMALTO N.V.82,800-1,9583,97081,500398.72032.975.3397.288
GPE EUROTUNN9,5771,889,6199,4201.013.0419.653.6385.267
HEINEKEN NV50,600-1,1152,07050,150780.56139.598.50029.146
ICADE75,720-0,2576,40075,68025.4551.022.356-
ILIAD196,5501,87198,100194,00047.0409.224.304-
IMERYS62,410-0,4163,18062,32014.568913.2904.758
ING GROEP10,040-1,0810,27510,0356.493.94266.114.24338.586
J.MARTINS12,9351,3312,99012,800409.2885.285.8318.140
JC DECAUX30,070-0,8930,45530,00031.414948.680-
KBC GROUP44,7250,0745,37044,725298.09213.438.078-
KERING152,9001,09154,250151,40088.86613.602.32719.300
KLEPIERRE32,9150,1433,17032,880151.7721.948.4736.566
KPN2,5221,002,5502,4937.905.94820.016.50210.770
L'OREAL121,350-0,57122,350121,000228.07227.711.77972.967
LAFARGE COPP66,610-0,3667,33066,480313.17620.951.38619.141
LAGARDERE G.29,8350,1829,95029,690534.10615.944.2553.912
LEGRAND PROM46,4951,1146,97046,220299.76813.967.29112.349
LVMH142,8500,39143,300142,350358.35451.225.05972.601
MICHELIN89,070-3,9790,00088,450821.49772.494.16616.548
NATIXIS5,174-0,965,2705,1461.768.3729.208.69216.041
OCI31,400-0,9331,94031,40071.9692.280.1026.616
ORANGE11,0000,4111,13010,9953.961.57143.763.1211.638
PERNOD RICAR85,340-0,3986,56084,950298.60325.521.73922.651
PHILIPS KON.23,170-1,1323,51023,1353.573.75483.130.86021.730
PUBLICIS GRP61,9600,3462,40061,880293.19218.214.88613.211
RANDSTAD HLD43,8650,3544,19543,300543.16423.802.8707.786
REED ELSEVIE14,925-0,3315,02014,8501.606.11824.018.02110.957
REMY COINTRE61,9703,2761,99059,87058.9673.591.7533.004
RENAULT71,890-3,1974,53071,890596.09443.553.67421.259
REXEL PROMES18,8300,5919,01018,750249.4654.703.4645.336
ROYAL DUTCH27,3400,2827,48027,3252.494.49368.392.771107.609
SAFRAN48,0200,1348,65548,005590.90628.520.92920.026
SAINT GOBAIN43,910-0,1444,35543,820900.83635.984.38324.378
SANOFI76,910-0,1877,42076,9101.087.23383.448.765101.853
SCHNEIDER68,6305,4469,00067,0302.064.954136.458.97639.748
SCORE SE26,100-0,5126,45026,100120.4683.169.3865.011
SES SA27,0751,2027,20026,790413.09811.186.584-
SOCIETE GRAL43,9700,2944,73043,9201.664.62873.910.20635.120
SODEXHO78,310-0,1478,70078,310118.8028.148.05712.305
SOLVAY114,950-0,17116,400114,85072.2448.352.266-
STMICROELECT6,7350,966,7846,6881.510.94410.188.6206.133
SUEZ ENVIRON14,385-1,7414,64514,350729.07810.529.3847.340
TECHNIP82,6308,0083,47078,9901.352.822110.011.064-
TELENET GR.H42,910-0,2043,29042,90030.2831.305.255-
THALES44,870-0,4145,50044,780197.2588.880.9769.232
TNT EXPRESS6,7970,596,9156,776786.8795.390.0853.704
TOTAL S.A. B49,7351,1449,99049,3052.588.830128.361.260118.254
UCB59,9600,4961,25058,910212.74112.862.267-
UMICORE (D)37,255-1,3937,80037,210280.20710.507.767-
UNIBAIL-ROD.192,650-0,08195,000192,550119.95923.274.65918.800
UNILEVER NV30,040-2,1030,85030,0354.075.555123.480.67051.510
VALEO97,590-2,41100,75097,240289.34926.838.7187.755
VALLOUREC41,9751,0442,46041,545864.72236.391.2035.379
VEOLIA ENVIR14,165-0,1814,28014,1001.324.17218.483.1017.775
VINCI54,0400,0754,65053,930593.42432.171.35332.632
VIVENDI19,9850,3820,16019,9701.595.52131.983.74626.772
VOPAK37,865-1,8538,72537,745361.02213.764.9214.840
WENDEL INVES108,250-0,69110,400108,25052.4735.738.5365.261
WOLTER KLUWE20,9500,6721,16020,805537.53511.304.6656.325
ZIGGO NV EUR31,6350,0631,79531,590133.4014.223.6126.327
ZODIAC AEROS24,440-0,2924,85024,440320.0537.885.771-
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA58,6800,1559,60058,67052.3183.100.6363.360
ACS29,930-0,1530,32529,910293.9908.865.8299.418
CRH PLC21,0300,3821,33021,025348.262--
FCC16,1050,5316,54516,075776.58012.699.8332.050
OHL32,330-0,3532,83032,325164.8175.385.7013.224
SAINT GOBAIN43,910-0,1444,35543,820900.83635.984.38324.378
VINCI54,0400,0754,65053,930593.42432.171.35332.632