VINCI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    53,010 €
  • MAXIMO
    53,060 €
  • MÍNIMO
    52,280 €
  • VOL. DIARIO (TIT.)
    750.166
  • VAR. 2014(%)
    11,085 %
  • VARIACIÓN
    2,08 % 1,080 €
  • APERTURA
    52,280 €
  • ÚLT. SESIÓN
    51,930 €
  • EFECTIVO
    37.173.440€
  • VAR. 12 MESES(%)
    30,790 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,36
MínimoMínimo 201447,16
Máximo 12 meses57,36
Míximo 12 meses38,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.375,54
Acc. en circulac.Acciones en circulación (M)610,74
Media títulos 3m1.493.224
Media títulos 12m1.480.300
Efectivo 3m77.461.169
Efectivo 12m70.481.426
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,2400,2136,49036,135120.0354.353.9398.341
AIR LIQUIDE98,9400,8599,14098,340164.52016.266.09534.085
AIRBUS GROUP44,2252,1644,38043,5051.358.77559.783.40234.677
ALCAT-LUC.2,7960,872,7992,7516.748.77518.771.2637.868
ALSTOM27,320-0,2227,57527,220381.53010.428.1848.446
ARCELORMITT.11,1651,0011,29511,1403.449.52438.768.74715.041
AXA17,5701,2117,62017,4451.085.87619.041.20842.549
BNP P. ACT.A48,365-0,5948,93048,2551.854.34590.014.74960.273
BOUYGUES29,9451,3029,98029,415308.4828.586.03110.053
CAP GEMINI51,3000,7151,37050,870198.50310.156.4088.160
CARREFOUR27,0400,2027,09026,875576.15815.567.05719.872
CREDIT AGR.10,2101,2410,26010,0851.988.17619.569.35326.305
DANONE56,3900,9156,56055,850368.71820.711.32336.303
EDF22,8850,7522,95522,675390.6358.927.76842.566
ESSILOR INTL74,3900,5174,60073,860102.6017.619.11316.001
GDF SUEZ20,1600,8520,16020,000935.66518.800.25148.642
GEMALTO73,4400,0474,03073,340102.6997.558.6386.464
KERING155,700-0,06156,000155,00055.3878.619.78119.654
L'OREAL127,6000,47127,850126,300129.00916.408.82671.276
LAFARGE60,8001,1161,05060,500200.77212.216.58217.472
LEGRAND43,5151,2743,57543,085133.9215.810.85811.522
LVMH138,8000,25139,400137,850152.86821.204.84170.565
MICHELIN84,5900,0085,35084,530170.28313.520.46815.775
ORANGE11,5501,2711,59011,4001.314.13815.122.1031.720
PERNOD RIC.85,310-0,1585,87085,220121.83010.420.72522.643
PUBLIC GR.SA55,790-5,2356,75055,1401.357.49175.830.86412.017
RENAULT69,1300,0669,83068,900248.43217.223.65620.443
S.GOBAIN37,4500,6737,60037,240722.56527.011.99921.265
SAFRAN45,800-0,4146,16045,800258.61811.896.17119.100
SANOFI76,4000,7876,48075,530572.40643.526.051100.910
SCHNEID.EL.67,1401,4067,36066,520212.30414.229.74238.888
SOC.GENER.37,7000,5537,91537,4701.007.01237.508.59130.356
SOLVAY127,9001,03128,050126,60068.5668.734.581-
TECHNIP76,8202,6576,99075,320145.16711.089.836-
TOTAL50,7201,8750,98050,2001.218.36361.872.304120.630
UNIBAIL-R.204,8500,66205,350203,50056.34211.526.45420.082
VALEO96,5700,7697,15095,95054.8255.291.3797.674
VEOLIA ENV.13,3251,0213,34013,180429.6935.702.2947.493
VINCI53,0102,0853,06052,280750.16637.173.44032.376
VIVENDI17,8950,8717,91517,7551.267.60522.555.27824.132
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA63,6100,9064,62063,070105.0526.701.5873.642
ACS31,8151,0331,93531,530190.2596.040.18710.011
CRH PLC18,4950,3818,59018,420274.949--
FCC16,2351,8516,46516,000309.3915.026.8122.067
OHL31,6751,2031,81031,30582.3952.606.7413.159
S.GOBAIN37,4500,6737,60037,240722.56527.011.99921.265
VINCI53,0102,0853,06052,280750.16637.173.44032.376