VINCI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,42%
  • Precio
    49,365 €
  • MAXIMO
    49,950 €
  • MÍNIMO
    49,155 €
  • VOL. DIARIO (TIT.)
    709.290
  • VAR. 2014(%)
    3,447 %
  • VARIACIÓN
    -0,77 % -0,385 €
  • APERTURA
    49,885 €
  • ÚLT. SESIÓN
    49,750 €
  • EFECTIVO
    35.092.413€
  • VAR. 12 MESES(%)
    26,205 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,36
MínimoMínimo 201445,50
Máximo 12 meses57,36
Míximo 12 meses39,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)30.183,74
Acc. en circulac.Acciones en circulación (M)611,44
Media títulos 3m1.701.010
Media títulos 12m1.557.498
Efectivo 3m85.960.534
Efectivo 12m75.429.639
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,895-0,2337,00036,665171.6356.327.2628.492
AIR LIQUIDE97,180-0,0697,44096,790158.76115.424.22533.486
AIRBUS GROUP46,8100,0147,10046,6351.039.58647.990.72936.707
ALCAT-LUC.2,605-1,032,6392,5907.433.14019.348.5107.331
ALSTOM26,810-0,4627,00026,680301.6058.090.8908.288
ARCELORMITT.11,045-0,2711,15011,0303.053.82633.830.04414.880
AXA18,740-0,5818,90018,6252.013.90937.725.03745.383
BNP P. ACT.A51,140-0,4751,60050,5501.544.64678.800.78063.731
BOUYGUES27,560-1,3427,91527,450558.54715.449.1159.254
CAP GEMINI54,000-0,2054,37053,760134.6877.285.8888.589
CARREFOUR26,255-0,4926,40026,100500.54613.138.21419.295
CREDIT AGR.11,180-0,9311,31011,0502.317.59125.848.02028.804
DANONE53,4600,6053,57053,150470.43225.114.62434.417
EDF24,9400,7924,98524,700410.91210.205.99146.389
ESSILOR INTL81,7401,2681,85080,600459.79137.314.81117.582
GDF SUEZ18,9601,1519,07018,7502.652.89150.283.59245.747
GEMALTO74,220-0,3975,44074,050284.95821.312.4246.533
KERING161,7500,31162,300160,70043.2165.773.82120.418
L'OREAL127,2000,95127,300125,900235.20429.762.60571.053
LAFARGE57,430-1,4958,14057,370174.05710.039.50416.503
LEGRAND42,1050,0842,16541,810191.4348.042.58711.149
LVMH133,3500,98133,450131,950170.64022.670.25967.708
MICHELIN83,420-0,8784,34083,010196.64116.416.75615.557
ORANGE11,135-3,3411,55011,0706.205.01569.141.4551.658
PERNOD RIC.89,260-0,5390,07089,150153.08913.698.52323.692
PUBLIC GR.SA56,9200,3957,06056,670168.3659.574.64912.478
RENAULT57,800-2,9959,80057,450964.52455.184.96917.093
S.GOBAIN38,390-0,6238,91538,260607.58923.393.55821.804
SAFRAN49,9750,1850,55049,750305.65315.306.43520.841
SANOFI83,070-0,5184,00082,8801.112.82892.736.680109.769
SCHNEID.EL.63,500-1,2764,25063,430659.24440.748.06937.057
SOC.GENER.38,040-1,3438,56037,7002.251.60285.503.82130.630
SOLVAY117,150-2,17120,000116,400103.04112.112.743-
TECHNIP70,060-0,6270,42069,320202.42814.123.369-
TOTAL50,6000,8250,62050,1801.369.63469.092.805120.344
UNIBAIL-R.203,800-0,29204,950203,70045.6089.315.64519.979
VALEO91,500-0,5192,42090,80075.4496.909.5507.271
VEOLIA ENV.14,0000,1814,08013,9051.044.12314.280.2567.872
VINCI49,365-0,7749,95049,155709.29035.092.41330.184
VIVENDI19,8800,4319,89519,7052.190.44343.386.89726.809
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA61,4901,0061,99060,73042.5852.616.4713.521
ACS32,0950,1232,59532,030301.7539.735.62210.223
CRH PLC17,480-0,5717,67517,420963.371--
FCC14,3851,0914,47014,240173.8832.500.3851.831
OHL28,2201,3128,42527,905271.9047.642.0452.814
S.GOBAIN38,390-0,6238,91538,260607.58923.393.55821.804
VINCI49,365-0,7749,95049,155709.29035.092.41330.184