VINCI (EX.SGE)

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    54,260 €
  • MAXIMO
    54,390 €
  • MÍNIMO
    53,910 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    13,705 %
  • VARIACIÓN
    -0,714 % -0,390 €
  • APERTURA
    54,370 €
  • ÚLT. SESIÓN
    54,650 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    57,720 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,93
MínimoMínimo 201447,16
Máximo 12 meses54,93
Míximo 12 meses33,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.764,36
Acc. en circulac.Acciones en circulación (M)603,84
Media títulos 3m1.626.655
Media títulos 12m1.549.102
Efectivo 3m82.204.415
Efectivo 12m67.527.364
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,150-0,1679,36079,060231.76318.354.484-
ACCOR35,885-0,4036,20535,765213.3867.639.6608.191
AEGON6,4730,536,5076,4281.335.9818.639.30913.797
AGEAS31,1400,7831,19030,96099.4533.092.582-
AHOLD13,580-1,2713,77013,550783.84310.682.96313.300
AIR LIQUIDE100,050-0,65100,700100,050135.67313.605.00531.333
AIRBUS GROUP51,050-0,6251,39050,850394.71820.151.95440.005
AKZO NOBEL54,720-0,3855,14054,300116.8096.394.22913.122
ALCATEL-LUCE2,9042,402,9062,81515.065.20143.259.3118.169
ALSTOM RGPT23,285-0,3923,33023,115493.16611.469.4867.188
ARCELORMITTA11,8600,0811,87011,785990.02111.697.18015.978
ARKEMA SA79,4000,6379,73078,84027.0642.145.7925.005
ASML HOLDING59,000-0,8759,02058,680252.60014.872.70226.363
ATOS61,7200,1162,08061,41073.7384.550.2736.059
AXA UAP18,9750,3419,04518,880715.25113.569.86745.908
BELGACOM21,090-0,0521,25021,000147.5043.112.767-
BIC96,700-0,4197,22096,5006.745652.3444.603
BNP PARIBAS55,490-0,3255,83055,280670.06837.192.13869.094
BOUYGUES29,405-0,7429,69029,310135.3353.986.1559.388
BUREAU VERIT22,000-0,4122,16021,96582.9011.827.0599.725
CAP GEMINI52,370-0,4252,70052,310112.4535.901.9858.396
CARREFOUR29,060-0,4829,25028,960451.23313.129.63321.039
CASINO GUICH89,8700,3089,90089,35017.2061.542.53410.165
COLRUYT40,025-0,5640,28539,9757.311293.696-
CRED.AGRICOL11,6050,3911,64011,4351.021.77111.796.28929.031
DANONE52,200-0,6152,52052,090306.09316.000.35132.940
DASSAULT SYS88,160-0,3388,72088,06018.7031.653.26611.137
DELHAIZE51,890-0,3852,47051,63061.1253.178.794-
DSM KON49,950-0,6450,32049,905105.9655.301.3409.062
EDENRED24,6301,2324,70024,445134.8403.314.1975.564
EDF28,850-0,3328,96528,710181.3265.223.28253.661
EDP3,3920,123,4203,3811.227.9784.171.17010.474
EDP RENOVAVE4,8052,044,8074,710631.5943.027.9294.191
ESSILOR INTL74,1500,4374,22073,53075.8045.603.71715.920
EUTELSAT COM24,5950,3324,69524,49040.510997.3115.414
FUGRO46,235-0,0946,31545,98057.9712.677.9263.910
GALP ENERGIA12,620-0,0812,66012,590158.4742.002.8569.732
GDF SUEZ19,755-1,2020,02019,700988.37419.589.08347.665
GECINA NOM.101,4500,40101,900100,6506.848693.5496.378
GEMALTO N.V.85,3000,0885,86085,16037.6813.224.6907.508
GPE EUROTUNN9,4260,319,4509,413240.0572.263.6665.184
HEINEKEN NV51,440-0,4151,63051,120177.2989.107.09229.630
ICADE76,5301,3076,60075,72014.6251.115.829-
ILIAD194,4501,12195,150191,75012.1972.360.291-
IMERYS62,060-0,1062,47061,8504.455276.4814.731
ING GROEP10,2400,6410,27010,1503.342.38634.141.12839.355
J.MARTINS13,070-0,5713,13513,005263.2503.425.2158.225
JC DECAUX30,375-0,4430,67030,3757.461227.574-
KBC GROUP44,905-1,3345,45044,745152.6736.875.803-
KERING149,450-0,17149,750149,10019.2992.886.13018.865
KLEPIERRE32,7900,9133,11032,70038.0921.252.5576.541
KPN2,4970,042,5062,4882.104.8445.255.38710.663
L'OREAL121,900-0,25122,600121,450109.06413.309.93873.297
LAFARGE COPP66,670-0,0966,95066,270122.3918.161.34519.159
LAGARDERE G.29,8000,2729,85029,695110.7913.292.6773.908
LEGRAND PROM45,910-0,6846,28045,90070.8533.269.80012.193
LVMH142,150-0,66143,550142,100171.49824.452.80872.245
MICHELIN93,500-0,1994,33093,430186.70317.549.15217.371
NATIXIS5,234-0,725,2905,223469.3532.465.93816.227
OCI31,685-0,0531,76031,55025.783816.7406.676
ORANGE11,055-0,6311,10511,025979.92010.841.6981.646
PERNOD RICAR85,580-0,4286,16085,320139.8759.757.55522.715
PHILIPS KON.23,460-1,2423,55023,3151.637.69237.273.61022.002
PUBLICIS GRP61,600-2,9062,96061,100396.09024.543.59813.135
RANDSTAD HLD41,9901,0542,13541,320266.73511.158.0357.453
REED ELSEVIE15,010-0,5615,30014,995670.6819.297.23311.020
REMY COINTRE59,690-1,4960,74059,67012.494751.8882.894
RENAULT75,380-0,0775,81074,910298.67820.642.24122.292
REXEL PROMES18,7250,2418,77018,65073.9231.382.7885.306
ROYAL DUTCH27,240-0,2027,38027,205994.14427.113.663107.215
SAFRAN48,280-3,0149,29048,225398.23318.013.73720.134
SAINT GOBAIN44,335-0,2144,47044,125167.1837.403.92524.614
SANOFI77,3400,2777,47077,100370.89128.654.992102.423
SCHNEIDER65,340-1,0066,01065,280201.11913.185.70737.843
SCORE SE26,1550,5226,20026,08548.1381.259.4395.021
SES SA26,5300,8027,34026,460210.7675.640.307-
SOCIETE GRAL44,0850,1444,24543,620969.01742.581.52235.211
SODEXHO78,780-0,2879,02078,71026.7832.111.26512.379
SOLVAY116,2000,61117,000115,55066.0667.683.885-
STMICROELECT6,613-0,206,6476,574192.0371.268.5726.022
SUEZ ENVIRON14,525-1,1914,75014,510208.0013.041.0457.411
TECHNIP76,560-0,8877,19076,33087.8466.732.737-
TELENET GR.H42,915-0,3543,17542,88515.036646.727-
THALES45,285-1,2245,85045,17594.4124.283.3109.317
TNT EXPRESS6,741-0,916,7786,726243.6571.416.0153.674
TOTAL S.A. B49,550-0,3949,74549,430661.44832.797.252117.814
UCB59,380-0,2760,10058,910104.9886.271.337-
UMICORE (D)37,620-0,2537,80537,40078.9252.967.368-
UNIBAIL-ROD.193,0501,07194,000191,800115.27820.320.61718.839
UNILEVER NV30,650-0,0830,79030,5451.038.13431.849.65152.556
VALEO102,150-0,29103,100101,40031.1683.190.4058.117
VALLOUREC41,595-0,0741,70041,470363.76615.136.3635.331
VEOLIA ENVIR14,410-0,5214,52514,405237.3583.434.6447.909
VINCI54,260-0,7154,39053,910452.63324.491.15532.764
VIVENDI19,990-0,8720,15019,915542.72010.864.80926.779
VOPAK38,880-7,0639,36537,130895.13134.012.0904.970
WENDEL INVES108,9000,83109,200108,0009.142993.7755.293
WOLTER KLUWE21,1000,4021,20021,020236.8763.416.5066.370
ZIGGO NV EUR31,455-0,2731,58031,37049.5841.560.1636.291
ZODIAC AEROS24,095-4,0625,00524,015364.8548.894.183-
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA59,3100,7059,48058,74048.6092.869.0013.396
ACS29,990-0,5030,12529,845178.6715.354.8279.437
CRH PLC21,125-0,7821,38021,11596.449--
FCC16,0900,5016,22015,900255.2314.097.5482.048
OHL32,4301,0332,52531,98047.0601.524.0423.234
SAINT GOBAIN44,335-0,2144,47044,125167.1837.403.92524.614
VINCI54,260-0,7154,39053,910452.63324.491.15532.764