VINCI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    53,130 €
  • MAXIMO
    53,470 €
  • MÍNIMO
    52,520 €
  • VOL. DIARIO (TIT.)
    1.156.832
  • VAR. 2014(%)
    11,337 %
  • VARIACIÓN
    0,51 % 0,270 €
  • APERTURA
    52,840 €
  • ÚLT. SESIÓN
    52,860 €
  • EFECTIVO
    60.930.382€
  • VAR. 12 MESES(%)
    31,315 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,36
MínimoMínimo 201447,16
Máximo 12 meses57,36
Míximo 12 meses38,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.448,83
Acc. en circulac.Acciones en circulación (M)610,74
Media títulos 3m1.463.109
Media títulos 12m1.481.298
Efectivo 3m75.608.120
Efectivo 12m70.922.967
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,6350,1735,79035,465494.11017.612.7608.202
AIR LIQUIDE99,3401,0199,93098,100629.08462.458.32434.223
AIRBUS GROUP43,685-0,7644,13543,3203.767.017162.643.96634.253
ALCAT-LUC.2,8110,642,8192,77210.330.50928.964.6977.910
ALSTOM27,4550,6027,71027,030822.11322.575.4608.488
ARCELORMITT.11,3450,7111,39511,1906.774.55976.637.24015.284
AXA17,7350,2517,93017,5954.330.35376.974.64342.949
BNP P. ACT.A50,0400,8050,50049,3303.138.731157.025.51662.360
BOUYGUES29,800-0,0730,18029,645807.05124.132.06710.005
CAP GEMINI53,1901,3353,40052,430516.70327.393.0388.461
CARREFOUR27,1150,5027,31526,8701.504.70240.806.59919.927
CREDIT AGR.10,685-0,5110,81010,6203.898.86841.817.52527.528
DANONE55,7300,3656,11055,1401.147.76263.085.90835.879
EDF23,8401,5823,93523,3501.201.19228.538.35444.343
ESSILOR INTL73,7800,2974,33073,470364.83426.890.65315.870
GDF SUEZ19,8550,8620,00019,6255.231.164102.991.25147.907
GEMALTO73,0102,1073,85071,370357.68426.077.2546.426
KERING155,4501,57155,750152,600209.36232.370.88119.622
L'OREAL128,2500,47129,050127,050432.32055.442.87671.639
LAFARGE61,250-0,5261,79060,970308.47018.933.67217.601
LEGRAND44,1600,3644,54543,900338.28114.969.16311.693
LVMH131,7000,11132,700131,150740.75497.707.75366.956
MICHELIN84,3401,7786,41080,2901.181.04099.414.81415.728
ORANGE12,0201,8212,15511,8059.499.190113.300.4051.790
PERNOD RIC.85,9801,1586,39084,920382.45132.817.36322.821
PUBLIC GR.SA54,760-1,9055,74054,6001.168.21064.309.84911.795
RENAULT66,280-4,6368,80066,2802.514.045167.936.43719.600
S.GOBAIN37,2950,9737,56536,7201.995.18874.338.09321.177
SAFRAN44,995-0,6745,63044,985551.66523.955.76718.764
SANOFI76,8200,6477,35076,3601.690.159130.005.873101.465
SCHNEID.EL.67,400-0,7868,41067,0401.475.29199.886.70939.332
SOC.GENER.39,0601,3639,50538,2653.678.070143.548.25131.451
SOLVAY125,950-0,20127,400125,600152.20819.238.522-
TECHNIP69,490-0,0769,93068,350543.91837.697.669-
TOTAL52,2200,8552,36051,4404.758.605247.523.898124.197
UNIBAIL-R.205,4501,48207,250202,950356.77571.913.27520.141
VALEO91,660-0,6693,05090,120533.11748.809.7427.284
VEOLIA ENV.13,3750,1513,53013,265962.37512.903.4277.521
VINCI53,1300,5153,47052,5201.156.83260.930.38232.449
VIVENDI18,8200,8018,91018,6755.799.502108.205.22425.379
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA65,080-0,4966,25064,93090.1975.895.4533.726
ACS33,5001,0633,71533,270686.36423.008.09910.541
CRH PLC18,4601,7118,59518,150836.111--
FCC16,820-0,4417,05016,730448.6687.563.8602.141
OHL30,550-1,7731,47030,420452.06713.966.5843.047
S.GOBAIN37,2950,9737,56536,7201.995.18874.338.09321.177
VINCI53,1300,5153,47052,5201.156.83260.930.38232.449