VINCI

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    49,430 €
  • MAXIMO
    49,500 €
  • MÍNIMO
    49,200 €
  • VOL. DIARIO (TIT.)
    329.858
  • VAR. 2014(%)
    3,583 %
  • VARIACIÓN
    0,14 % 0,070 €
  • APERTURA
    49,450 €
  • ÚLT. SESIÓN
    49,360 €
  • EFECTIVO
    16.134.847€
  • VAR. 12 MESES(%)
    26,337 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,36
MínimoMínimo 201445,50
Máximo 12 meses57,36
Míximo 12 meses39,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)30.223,48
Acc. en circulac.Acciones en circulación (M)611,44
Media títulos 3m1.700.174
Media títulos 12m1.555.616
Efectivo 3m85.826.189
Efectivo 12m75.403.520
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,715-0,3736,99036,69096.4653.273.5428.450
AIR LIQUIDE97,2400,1597,48097,05088.4458.052.05733.507
AIRBUS GROUP46,9400,3047,11046,720210.6989.841.12336.809
ALCAT-LUC.2,6290,922,6332,6023.610.8559.430.9247.398
ALSTOM27,1500,9327,20526,940180.0344.874.3078.393
ARCELORMITT.11,0450,1411,12011,0351.723.87719.103.95514.880
AXA18,9800,8019,01518,8551.039.07818.796.41945.968
BNP P. ACT.A52,0801,3652,12051,520716.44237.111.33264.902
BOUYGUES27,7950,3627,81527,600185.3064.972.4199.333
CAP GEMINI54,140-0,3354,40053,97064.2433.441.9358.612
CARREFOUR26,275-0,1126,33526,180222.8115.674.18119.310
CREDIT AGR.11,3701,4711,37511,2001.212.06713.262.91229.293
DANONE53,8600,5853,95053,580144.8947.772.88434.675
EDF24,9150,1424,93024,805101.2912.511.03846.342
ESSILOR INTL81,640-0,3382,06081,500187.45514.498.97417.560
GDF SUEZ19,0450,4219,08018,9401.009.48619.187.54145.952
GEMALTO74,3800,0475,16074,14097.9367.215.6496.547
KERING162,150-0,18162,900161,85016.2552.638.85820.468
L'OREAL128,3501,22128,800126,850164.47620.169.23471.695
LAFARGE57,9500,7858,21057,380109.3866.314.72316.653
LEGRAND43,8504,1844,01542,420466.08819.569.40811.611
LVMH133,1000,15134,150132,95083.11211.113.45167.581
MICHELIN83,7000,1383,89083,490128.37110.746.80415.609
ORANGE11,135-0,7111,22010,9904.199.47441.085.3721.658
PERNOD RIC.89,480-0,0889,80089,37083.8636.616.37623.750
PUBLIC GR.SA57,2400,0357,47057,08068.5593.928.34212.548
RENAULT58,5401,3558,95057,850351.59920.567.00717.312
S.GOBAIN38,7550,9038,82038,430154.3235.960.91222.012
SAFRAN49,9800,2150,04049,810127.0646.345.55420.843
SANOFI84,1200,6984,19083,250590.52149.527.654111.156
SCHNEID.EL.64,5601,3064,68063,870298.26919.202.63037.675
SOC.GENER.38,7901,2438,86038,2001.095.89142.125.79431.233
SOLVAY117,8000,68118,000116,90033.9503.986.982-
TECHNIP70,4600,7170,47069,96066.0294.636.881-
TOTAL50,530-0,0250,71050,320473.57123.834.963120.178
UNIBAIL-R.204,1500,05204,550203,60020.3864.161.32320.013
VALEO91,010-0,6891,70090,300183.61216.699.8987.232
VEOLIA ENV.14,1600,7114,19014,060307.8374.350.8287.962
VINCI49,4300,1449,50049,200329.85816.134.84730.223
VIVENDI19,9700,2320,00519,905651.41513.010.90126.930
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA62,5600,4062,56061,60020.0911.248.4533.582
ACS32,0650,0532,12531,930144.4654.629.63010.214
CRH PLC17,6751,2017,70017,435126.911--
FCC14,4200,2414,48514,40053.094767.5041.836
OHL28,7501,0928,79028,480113.7943.257.9212.867
S.GOBAIN38,7550,9038,82038,430154.3235.960.91222.012
VINCI49,4300,1449,50049,200329.85816.134.84730.223