VINCI (EX.SGE)

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    54,020 €
  • MAXIMO
    54,650 €
  • MÍNIMO
    53,960 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    13,202 %
  • VARIACIÓN
    0,04 % 0,020 €
  • APERTURA
    54,370 €
  • ÚLT. SESIÓN
    54,000 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    57,297 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,93
MínimoMínimo 201447,16
Máximo 12 meses54,93
Míximo 12 meses34,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.619,44
Acc. en circulac.Acciones en circulación (M)603,84
Media títulos 3m1.635.553
Media títulos 12m1.544.017
Efectivo 3m82.784.026
Efectivo 12m67.513.512
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,0700,8479,17078,170511.62540.304.097-
ACCOR35,7600,2236,09535,710423.77915.229.7278.162
AEGON6,5190,986,5766,4952.472.80716.183.94913.895
AGEAS31,5450,7731,57031,360164.6535.183.487-
AHOLD13,6350,0413,71513,5601.636.96922.235.38913.354
AIR LIQUIDE102,9002,64103,400101,500596.63959.182.45032.225
AIRBUS GROUP51,0000,1251,37050,570760.94538.733.94439.968
AKZO NOBEL54,6800,5755,07054,480188.32210.328.69413.113
ALCATEL-LUCE2,9210,452,9452,90913.012.03538.156.9128.217
ALSTOM RGPT27,10011,3428,68526,68020.129.210553.787.1788.366
ARCELORMITTA11,9800,8812,03011,9203.182.92338.118.78016.139
ARKEMA SA79,6200,2880,34079,60054.5924.362.5275.018
ASML HOLDING60,7202,1260,75059,7001.004.18360.488.61127.131
ATOS63,2901,5463,46062,450158.3449.666.6196.213
AXA UAP18,9100,6919,05018,8051.448.44827.446.88245.751
BELGACOM21,4101,4221,48521,230315.7776.761.575-
BIC96,7400,4397,47096,35013.0601.266.4434.605
BNP PARIBAS55,9001,7156,14055,2001.597.91189.219.77869.605
BOUYGUES30,1904,1030,61030,1052.345.35268.938.6019.639
BUREAU VERIT22,1300,6422,19522,020132.3372.930.1089.782
CAP GEMINI53,0300,6853,14052,810322.71117.111.6538.502
CARREFOUR28,070-1,0628,36527,6901.922.80953.907.17220.322
CASINO GUICH88,760-0,3788,84087,700120.79310.659.12010.039
COLRUYT40,0850,2140,15039,90044.8121.795.148-
CRED.AGRICOL11,6001,1811,65511,4951.852.27321.478.73629.018
DANONE52,3300,2152,47051,920518.93127.074.01733.022
DASSAULT SYS87,800-1,1893,91087,150266.87223.448.11811.092
DELHAIZE52,3501,1652,38051,720176.9789.219.795-
DSM KON50,9401,8651,04050,180553.85527.237.6959.242
EDENRED24,795-0,1225,10024,715177.8294.425.1645.601
EDF29,0800,9729,10028,760430.21012.469.68254.089
EDP3,4230,973,4353,3783.435.04611.741.97210.569
EDP RENOVAVE4,7910,654,7954,736335.8711.601.2914.179
ESSILOR INTL74,7800,5574,87074,330114.2808.522.28716.055
EUTELSAT COM24,8100,3624,91024,65590.6162.248.1725.461
FUGRO47,1551,5247,34046,425341.72016.073.5833.988
GALP ENERGIA12,6000,2412,62512,580259.0653.264.9239.717
GDF SUEZ19,405-0,8219,65019,3252.113.14541.041.13146.821
GECINA NOM.102,0000,99103,000101,65045.2723.855.5206.413
GEMALTO N.V.82,930-1,8083,97081,500356.82929.507.7217.299
GPE EUROTUNN9,5571,679,6199,420922.6348.788.4655.256
HEINEKEN NV50,810-0,7052,07050,150682.20234.599.14029.267
ICADE75,790-0,1676,40075,68023.259855.811-
ILIAD197,6002,41198,100194,00039.8537.808.527-
IMERYS62,460-0,3463,18062,4208.758550.5234.762
ING GROEP10,1700,2010,27510,1354.687.92347.889.70339.086
J.MARTINS12,9801,6812,99012,800357.7654.619.4008.168
JC DECAUX30,060-0,9230,45530,00025.470769.953-
KBC GROUP45,1501,0245,37044,860231.87110.458.822-
KERING153,4001,42153,700151,40062.6179.571.11019.363
KLEPIERRE32,9200,1533,17032,885117.4491.641.6726.567
KPN2,5291,282,5502,4936.451.85916.340.24810.799
L'OREAL121,800-0,20122,350121,000174.35321.174.30373.237
LAFARGE COPP66,590-0,3967,33066,510231.78315.531.45919.136
LAGARDERE G.29,9450,5529,95029,690473.18714.124.3473.927
LEGRAND PROM46,5201,1646,97046,220244.92711.416.21312.355
LVMH143,1000,56143,300142,350307.08843.893.67272.728
MICHELIN89,420-3,5990,00088,450712.74862.790.59816.613
NATIXIS5,198-0,505,2705,1731.196.3476.250.79016.115
OCI31,540-0,4931,94031,50056.1241.781.0446.646
ORANGE11,0651,0011,13010,9953.355.55337.071.5791.647
PERNOD RICAR85,8100,1686,56084,950254.51221.746.58622.776
PHILIPS KON.23,280-0,6623,51023,1452.933.75068.295.56121.833
PUBLICIS GRP62,0300,4562,40061,950235.69814.652.61013.226
RANDSTAD HLD44,0300,7344,06043,300453.47919.859.7927.815
REED ELSEVIE14,960-0,1015,01014,8501.205.91818.021.48110.983
REMY COINTRE61,0101,6761,04059,87040.3392.446.0692.958
RENAULT72,770-2,0174,53072,520461.88033.824.02621.520
REXEL PROMES18,7650,2419,01018,750216.1764.076.8575.317
ROYAL DUTCH27,4300,6127,46027,3351.738.53747.673.079107.963
SAFRAN48,3450,8048,65548,005525.04825.349.62620.161
SAINT GOBAIN44,1700,4544,35543,820611.67326.998.04824.522
SANOFI77,2900,3177,42077,000828.56863.983.440102.357
SCHNEIDER68,7505,6269,00067,0301.800.555118.287.94639.818
SCORE SE26,3400,4026,45026,27598.8762.603.8485.057
SES SA27,1301,4027,20026,790357.8549.689.497-
SOCIETE GRAL44,3801,2244,73044,0001.332.66659.253.28435.447
SODEXHO78,5000,1078,70078,410100.1936.688.56312.335
SOLVAY115,2000,04116,400114,85063.0477.291.968-
STMICROELECT6,7370,996,7846,6881.066.7187.195.5946.134
SUEZ ENVIRON14,410-1,5714,64514,350619.6448.954.1157.352
TECHNIP82,1607,3883,47078,9901.225.34799.504.264-
TELENET GR.H43,0000,0143,29043,00023.5411.015.469-
THALES44,980-0,1745,50044,780151.8496.842.2009.254
TNT EXPRESS6,8170,896,9156,776688.0104.716.4573.715
TOTAL S.A. B49,8601,3949,99049,3052.157.677107.469.956118.551
UCB60,1000,7261,25058,910200.91712.150.721-
UMICORE (D)37,485-0,7837,80037,210254.9839.565.321-
UNIBAIL-ROD.193,4000,31195,000193,35095.06818.472.80118.873
UNILEVER NV30,200-1,5830,85030,1203.503.541106.251.26051.785
VALEO98,300-1,70100,75097,580231.00921.135.7827.811
VALLOUREC42,1601,4842,46041,545611.77325.725.0315.403
VEOLIA ENVIR14,2250,2514,28014,1001.151.89216.037.1367.808
VINCI54,0200,0454,65053,960485.27226.327.33632.619
VIVENDI20,0800,8520,16019,9701.353.53627.136.08126.899
VOPAK37,800-2,0238,72537,745323.69612.352.2324.832
WENDEL INVES108,750-0,23110,400108,75045.2844.957.5095.285
WOLTER KLUWE21,0801,3021,16020,805455.9409.589.3376.364
ZIGGO NV EUR31,7000,2731,79531,59098.8173.129.2676.340
ZODIAC AEROS24,6150,4324,85024,470290.4767.159.406-
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA59,1901,0259,60058,91046.7632.773.0873.389
ACS30,1400,5530,32530,015267.1038.059.7019.484
CRH PLC21,1150,7921,33021,035272.001--
FCC16,2601,5016,54516,080715.94411.719.3762.070
OHL32,6450,6232,83032,410148.1974.846.4213.256
SAINT GOBAIN44,1700,4544,35543,820611.67326.998.04824.522
VINCI54,0200,0454,65053,960485.27226.327.33632.619