VIDRALA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    38,50 €
  • MAXIMO
    38,80 €
  • MÍNIMO
    38,00 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    4,189 %
  • VARIACIÓN
    -0,491 % -0,19 €
  • APERTURA
    38,53 €
  • ÚLT. SESIÓN
    38,69 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    58,900 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201441,05
MínimoMínimo 201435,07
Máximo 12 meses41,05
Míximo 12 meses24,30
Rent. Máx. Diaria6,21
Rent. Med. Diaria0,17
Rent. Mín. Diaria-5,12
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)922,87
Acc. en circulac.Acciones en circulación (M)23,97
Media títulos 3m11.777
Media títulos 12m11.237
Efectivo 3m438.763
Efectivo 12m362.093
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,64
Pay-out (%)0,29
Benf. por acción2,18
PERPER (Nº de veces)2,18
Precio Valor Contable2,46
Precio Cash Flow31,40
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,87
Coef. AlfaCoeficiente Alfa0,16
Coeficiente Beta0,12
Volatilidad26,37
Desviación típica1,38
Varianza1,91
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,102-1,754,2494,101251.1771.048.684344
ABENGOA "B"3,3751,663,4003,3011.458.1754.898.9632.503
ABENGOA D14A0,1041,960,1100,102243.36925.812-
ABENGOA D14B0,102-0,970,1030,1003.325.229338.457-
ABERTIS A16,2050,3416,25016,095466.1527.543.71113.864
ACCIONA58,620-0,4859,48058,50083.7794.943.3503.357
ACERINOX12,545-0,2812,74512,505505.7536.379.1633.226
ACS29,720-1,3930,12529,670361.58310.815.8669.352
ADOLFO DGUEZ5,01-2,915,225,0013.11465.98146
ADVEO17,170,0017,2117,1597216.695211
ALMIRALL11,362,6211,5011,14299.3303.390.8231.965
AMADEUS30,0450,6530,28029,930881.90026.512.70413.460
AMPER0,76-1,300,780,75214.929165.19834
APERAM18,4800,9618,48018,0601923.539-
ARCELORMITT.11,820-0,0811,87511,770415.8994.917.70017.072
ATRESMEDIA11,69-1,7612,1211,65389.7364.609.2182.625
AZKOYEN2,785-0,712,7852,7501.1963.31570
B.POPULAR5,548-0,045,6375,4994.585.80725.593.77311.506
B.SABADELL2,357-0,302,3802,34814.402.30634.084.5409.456
B.SANT.D14AB0,149-1,320,1520,149297.319.12544.658.970-
BANKIA1,5180,131,5301,50119.514.20729.648.30317.483
BANKINTER5,8050,545,9155,6574.366.87525.398.0535.199
BARON DE LEY70,65-1,1970,6570,651379.679356
BAVIERA10,87-0,1811,0010,8518.689204.021177
BAYER AG97,600,6798,2097,1085883.68962.286
BBVA8,903-0,469,0008,8808.653.02977.400.05751.512
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-0,680,7400,72564.97147.39642
BME30,1600,5530,19529,910116.6643.509.8432.522
BO.RIOJANAS5,010,00----27
C.A.F.373,65-0,66377,00372,00645242.2201.281
C.V.N.E.15,88-2,8715,8815,882003.176226
CAIXABANK4,605-0,784,6674,5844.320.81820.010.06324.874
CAM1,340,00----67
CAMPOFRIO6,900,006,916,9020.561141.871705
CEM.PORT.VAL7,40-0,407,507,408.11760.506281
CIE AUTOMOT.9,3150,229,3709,24058.011538.7241.107
CLEOP1,150,00----11
CODERE0,79-2,470,800,7821.20116.71843
CORP.FI.ALBA44,46-1,9245,4044,242.488111.8562.592
D.FELGUERA4,970,004,984,92105.103521.224795
DEOLEO, S.A.0,4000,000,4050,3953.056.3511.222.896462
DIA6,4831,156,5176,4202.176.30414.088.7684.404
DINAMIA7,490,407,507,433992.971122
DOGI0,6400,00----42
EADS51,00-0,5851,5550,601.89996.77739.782
EBRO FOODS16,1650,4716,34516,030168.1942.730.4862.487
EDREAMS ODIG10,8000,9310,82010,60055.456594.2431.133
ELECNOR10,45-0,4810,5510,434.68449.029909
ENAGAS22,670-0,3322,99522,625500.40811.406.3625.412
ENCE2,1350,002,1452,120158.269337.489534
ENDESA26,8350,3226,97526,69593.0752.501.55528.412
ENEL G.P.2,035-0,052,0352,00714.95630.15210.175
ERCROS0,481-1,230,4870,475226.552108.81052
EUROPA & C3,990-0,754,0253,97010.73442.839345
EZENTIS1,1000,361,1201,085734.857811.227172
FAES2,225-0,452,2452,21564.083142.596496
FCC15,960-0,3116,31015,900610.0479.835.8922.032
FERGO AISA0,0170,00----13
FERROVIAL15,895-0,4116,02015,885480.9207.681.53211.659
FERSA0,6450,000,6650,645388.875254.44790
FLUIDRA3,4401,933,5003,43023.83782.869387
FUNESPAÑA5,950,00----109
GAM0,741,370,760,73411.628306.88734
GAMESA7,340-2,037,5297,3001.680.16512.458.0631.863
GAS NATURAL20,5950,1920,69520,445300.3266.182.12520.609
GE.INVERSION1,7200,001,7201,7208001.37623
GR.C.OCCIDEN28,431,5428,6028,24160.8874.578.6083.412
GRIFOLS38,2650,8838,59037,780538.57820.602.8528.153
GRIFOLS B29,1501,9929,20027,75555.8061.617.3303.810
GRUPO TAVEX0,2500,000,2530,248126.73631.63129
HISPANIA10,360-0,2910,45510,30044.874464.635570
IAG4,947-0,865,0304,9332.000.0369.951.52010.092
IBERDROLA4,9671,004,9744,91517.696.41987.550.56531.657
IBERPAPEL14,731,0314,7314,504.12760.413166
INDITEX107,4000,00108,050106,600225.39624.257.60066.946
INDO0,6000,00----13
INDRA A13,9000,6213,99013,780222.3883.094.2592.282
INM.COLO.D141,2757,051,2801,1355.283.2566.536.281-
INM.COLONIAL0,5700,880,5850,5518.206.0684.688.660129
INM.DEL SUR10,810,00----183
INYPSA0,70529,360,8500,550874.107613.25320
JAZZTEL10,530-0,8010,62510,510613.3426.478.4482.658
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2000,0010,24010,13530.452310.419408
LIBERBANK0,874-0,680,8950,8673.783.2083.356.1781.262
LINGOTES3,7901,073,7903,6304.30016.08636
MAPFRE3,057-0,553,0983,0552.493.2457.673.9369.414
MARTINSA-FAD7,300,00----681
MEDIASET8,1000,368,1508,060506.7174.113.5483.296
MELIA HOTELS9,0050,009,0358,915205.8461.851.1501.664
MIQUEL COSTA29,990,8130,4129,755.605168.399373
MONTEBALITO1,2350,001,2401,2105.2186.44319
NATRA1,915-0,261,9801,88581.425157.71391
NATRACEUTICA0,2810,720,2850,277814.408229.12692
NH HOTELES4,7400,644,7804,700281.7801.336.1331.461
NICOL.CORREA1,610-0,311,6201,5606.88910.90720
NYESA0,1700,00----28
OHL32,2700,5332,52531,980136.7824.428.1883.218
PESCANOVA5,910,00----170
PRIM6,000,846,005,981.93411.594104
PRISA A0,4120,490,4170,4101.807.411746.697378
PRISA CONV.B0,6281,620,7000,62858.20038.393196
PROSEGUR4,68-0,434,714,65145.032679.3412.888
QUABIT0,1270,000,1280,1261.745.999221.651178
R.E.C.59,0700,1259,17058,890151.4398.945.0357.990
REALIA1,3754,171,3751,3101.001.2191.340.598381
RENO M.CONV.0,700,00----0
RENO M.S/A0,296-1,000,3020,29387.69526.23980
RENTA 45,730,535,745,703.67721.078233
RENTA CORP.0,5700,00----16
REPSOL18,9850,1319,11518,9451.582.09030.109.47425.146
REYAL URBIS0,1240,00----36
ROVI9,641,379,699,4612.907124.238482
SACYR4,631-2,324,7744,6023.593.18716.950.7592.158
SAN JOSE1,230,821,241,2126.18332.14280
SANTANDER7,039-1,147,1277,02531.207.438220.774.74881.378
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,3500,001,4201,325691.868946.845135
SOTOGRANDE3,5010,413,503,4225.34988.214157
TECNICAS REU41,810-0,4542,06041,685193.2008.070.7252.337
TECNOCOM1,685-2,031,7151,68034.17357.978126
TELEFONICA12,0050,3312,05511,8807.016.59284.208.77954.635
TESTA INM.13,00-2,2613,0013,001.00013.0001.501
TUBACEX3,4551,923,4753,375349.2161.202.859459
TUBOS REUNI.2,2501,812,2602,190200.301448.330393
URALITA1,245-1,581,2801,245112.676141.708246
URBAS0,0330,000,0340,0324.533.260149.83157
VERTICE 3600,0440,00----15
VIDRALA38,50-0,4938,8038,002.826108.739923
VISCOFAN38,070-0,5038,60038,07079.9903.066.8161.774
VOCENTO2,275-1,942,3502,26053.716124.731284
ZARDOYA OTIS12,591,3712,6512,45125.7721.582.4625.266
ZELTIA2,670-1,482,7802,640745.5182.031.536593
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,985-0,7429,25028,8601.695.76549.141.01820.985
HOME DEPOT78,790-1,1080,05078,4401.780.873140.891.808-
INDITEX107,5000,09108,050106,600225.39924.257.92267.008
WAL MART ST.78,0100,5878,20077,570700.42354.599.793-