VERIZON COMMUNICATIONS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    49,670 €
  • MAXIMO
    50,000 €
  • MÍNIMO
    49,500 €
  • VOL. DIARIO (TIT.)
    6.124.089
  • VAR. 2014(%)
    1,079 %
  • VARIACIÓN
    -0,30 % -0,150 €
  • APERTURA
    49,820 €
  • ÚLT. SESIÓN
    49,820 €
  • EFECTIVO
    304.470.720€
  • VAR. 12 MESES(%)
    5,150 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201453,66
MínimoMínimo 201445,45
Máximo 12 meses53,66
Míximo 12 meses45,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m13.055.226
Media títulos 12m21.229.303
Efectivo 3m649.032.594
Efectivo 12m1.014.760.567
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,1300,09144,610143,3001.129.727162.715.709-
AMER.EXPRESS89,7100,1890,13089,2801.881.723168.790.176-
AT&T CORP.34,815-0,4135,00034,7008.609.458299.806.294-
BOEING CO.125,079-1,36126,260124,5703.340.715417.786.811-
CATERPILLAR109,000-0,06109,730108,8302.666.180291.084.200-
CHEVRON CORP127,230-1,71129,380127,0602.981.847381.625.724-
CISCO SYSTEM24,835-0,6224,99524,75013.080.559325.190.545-
COCA-COLA CO41,650-0,1741,84041,3107.282.364302.974.015-
DU PONT65,910-0,3066,23065,5802.012.287132.600.255-
EXXON MOBIL98,130-1,3499,59097,8105.250.203516.398.416-
GEN.ELECTRIC25,855-0,4826,03025,77017.926.787464.067.149-
GOLDMAN SACH179,9400,46180,219178,3801.438.972258.083.225-
HOME DEPOT91,210-1,9693,31089,85016.874.6471.542.906.349-
IBM INTL191,370-0,48192,970190,9301.996.289382.430.680-
INTEL CORP34,535-1,1034,91034,43121.040.268727.221.094-
J & J103,320-0,40103,709103,0203.145.778324.787.422-
JP MORGAN CH59,5800,2259,69059,1505.897.509350.383.984-
MCDONALD'S92,760-1,0293,70092,7004.897.078456.007.088-
MERCK & CO59,740-0,6260,10059,7004.078.150244.038.535-
MICROSOFT44,955-1,0545,46044,85015.631.691703.165.045-
NIKE INC CL79,1900,8179,52078,3502.777.818219.871.239-
PFIZER29,280-0,3729,41029,16015.144.445443.361.199-
PROCTER GAMB83,020-0,1183,49082,7103.758.345312.115.143-
TRAVELERS C.94,460-0,2695,34094,3501.701.430161.175.953-
UNITEDHEALTH86,460-0,2587,22085,7602.502.941215.903.940-
UNTD.TECHNS.109,0400,98109,070107,7202.840.138308.385.876-
VERIZON COMM49,675-0,2950,00049,5006.124.276304.480.017-
VISA INC214,5300,95214,970212,7101.471.366314.817.736-
WAL MART ST.75,6250,1775,94075,4103.033.594229.518.385-
WALT DISNEY90,7400,9690,93090,1503.851.780348.893.462-
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.34,815-0,4135,00034,7008.609.458299.806.294-
DT.TELEKOM11,5550,7411,63011,5157.351.51784.740.34251.433
TELEFONICA12,020-0,3312,12011,95511.500.948138.297.37554.703
VERIZON COMM49,675-0,2950,00049,5006.124.276304.480.017-