VEOLIA ENVIRON.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    13,480 €
  • MAXIMO
    13,530 €
  • MÍNIMO
    13,265 €
  • VOL. DIARIO (TIT.)
    374.161
  • VAR. 2014(%)
    13,707 %
  • VARIACIÓN
    0,94 % 0,125 €
  • APERTURA
    13,380 €
  • ÚLT. SESIÓN
    13,355 €
  • EFECTIVO
    5.012.363€
  • VAR. 12 MESES(%)
    36,081 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,85
MínimoMínimo 201411,49
Máximo 12 meses14,85
Míximo 12 meses9,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.579,83
Acc. en circulac.Acciones en circulación (M)562,30
Media títulos 3m2.089.050
Media títulos 12m2.381.486
Efectivo 3m27.311.186
Efectivo 12m29.800.695
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,6150,1135,79035,465212.7277.586.0098.197
AIR LIQUIDE99,4901,1699,68098,100194.03719.172.54034.275
AIRBUS GROUP43,720-0,6844,13543,4551.801.41778.706.06634.281
ALCAT-LUC.2,8120,682,8192,7724.628.73912.938.9597.913
ALSTOM27,6851,4527,69027,030355.9909.743.7528.559
ARCELORMITT.11,3100,4011,35011,1903.202.40336.095.62915.237
AXA17,8701,0217,93017,5951.668.85729.643.43743.276
BNP P. ACT.A50,4801,6850,48049,3301.595.80679.638.21862.908
BOUYGUES30,1000,9430,15529,645293.4628.784.40010.105
CAP GEMINI53,0201,0153,10052,430229.32812.116.9408.434
CARREFOUR27,2801,1127,31526,870622.13316.842.08220.048
CREDIT AGR.10,7900,4710,81010,6201.887.15320.240.20827.799
DANONE55,8900,6555,97055,140511.97727.599.31035.982
EDF23,8401,5823,93523,350588.98913.945.52544.343
ESSILOR INTL74,1200,7574,33073,470128.4249.468.40715.943
GDF SUEZ19,9751,4720,00019,6252.093.44141.403.77448.196
GEMALTO73,3002,5073,35071,370158.26111.450.0326.452
KERING155,3501,50155,450152,60077.80411.926.67519.610
L'OREAL128,4500,63128,700127,050154.82519.794.17371.751
LAFARGE61,7200,2461,74060,970117.7017.216.80717.736
LEGRAND44,3950,9044,46043,900110.8624.899.58211.755
LVMH132,5000,72132,700131,150355.56146.881.91867.363
MICHELIN85,6803,3986,41080,290620.28951.860.51815.978
ORANGE11,9951,6112,10011,8054.777.65056.880.9471.786
PERNOD RIC.85,8300,9886,05084,920143.57512.259.88422.781
PUBLIC GR.SA55,000-1,4755,74054,910650.07835.845.17911.847
RENAULT67,750-2,5268,80066,4301.573.565105.361.57120.035
S.GOBAIN37,3251,0637,44536,720721.02226.726.63821.194
SAFRAN45,3650,1445,63045,220157.4737.148.81418.919
SANOFI77,2401,1977,31076,360629.49948.363.938102.019
SCHNEID.EL.68,2200,4368,41067,560470.97132.009.26839.811
SOC.GENER.39,3902,2239,50538,2651.796.85169.874.30231.717
SOLVAY126,9000,55127,400126,20046.6945.927.177-
TECHNIP69,5900,0769,93068,350223.67615.441.662-
TOTAL52,1100,6452,19051,4401.892.40197.960.735123.936
UNIBAIL-R.206,5002,00207,100202,950167.06234.373.36620.244
VALEO91,610-0,7293,05090,120292.95026.781.4477.280
VEOLIA ENV.13,4800,9413,53013,265374.1615.012.3637.580
VINCI53,3300,8953,40052,520442.75323.454.77832.571
VIVENDI18,7800,5918,88518,6752.583.61647.607.85225.325
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,7450,9214,78514,5851.435.85820.965.326-
ENAGAS25,170-0,2425,34525,010275.8646.935.8926.009
ENEL .4,244-0,334,2924,21219.181.79481.537.253-
GAS NATURAL23,260-0,1323,33523,070425.4789.880.95823.276
GDF SUEZ19,9751,4720,00019,6252.093.44141.403.77448.196
IBERDROLA5,6440,845,6515,5946.766.98738.066.25735.598
R.E.C.65,2000,9465,25064,59094.7966.157.5748.820
RWE AG ST31,6101,1831,73031,180712.19022.372.37017.778