VEOLIA ENVIRON.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,34%
  • Precio
    13,400 €
  • MAXIMO
    13,440 €
  • MÍNIMO
    13,180 €
  • VOL. DIARIO (TIT.)
    1.569.585
  • VAR. 2014(%)
    13,032 %
  • VARIACIÓN
    1,59 % 0,210 €
  • APERTURA
    13,230 €
  • ÚLT. SESIÓN
    13,190 €
  • EFECTIVO
    20.968.760€
  • VAR. 12 MESES(%)
    34,945 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,85
MínimoMínimo 201411,49
Máximo 12 meses14,85
Míximo 12 meses9,71
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.534,85
Acc. en circulac.Acciones en circulación (M)562,30
Media títulos 3m2.105.360
Media títulos 12m2.394.151
Efectivo 3m27.602.455
Efectivo 12m29.843.603
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,4700,8436,55036,135548.90419.732.4418.394
AIR LIQUIDE99,2401,1599,41098,340611.34158.870.03334.189
AIRBUS GROUP44,4052,5844,52043,5053.959.439173.909.21334.818
ALCAT-LUC.2,8442,602,8502,75123.921.75267.426.2308.003
ALSTOM27,3950,0527,57527,2201.047.92828.674.8448.469
ARCELORMITT.11,1851,1811,29511,1407.418.93483.166.76515.068
AXA17,6501,6717,70517,4455.359.98392.812.09942.743
BNP P. ACT.A48,7550,2248,93048,1505.225.175248.747.33460.759
BOUYGUES30,2952,4930,47029,4151.398.46741.531.87010.171
CAP GEMINI52,2102,4952,21050,870763.45939.514.4278.305
CARREFOUR27,3351,3027,36026,8751.893.68950.662.54620.089
CREDIT AGR.10,2001,1410,26010,0854.520.31045.405.20826.279
DANONE56,9501,9156,95055,8501.405.28277.591.76036.664
EDF23,0701,5623,12522,6751.202.50027.628.23342.910
ESSILOR INTL74,5600,7474,94073,860472.30334.156.96616.038
GDF SUEZ20,2251,1820,24020,0003.685.53872.979.81348.799
GEMALTO74,1501,0174,25073,340293.30321.650.3686.526
KERING155,600-0,13156,000155,000178.68327.793.35219.641
L'OREAL128,2500,98128,550126,300512.06763.944.61871.639
LAFARGE61,4002,1161,57060,500625.32938.232.16417.644
LEGRAND43,7851,9043,79543,085504.66121.713.70611.594
LVMH139,2500,58139,400137,850620.54782.894.46170.794
MICHELIN85,1100,6185,35084,410449.41537.256.33115.872
ORANGE11,6251,9311,63011,4005.394.29060.894.8621.731
PERNOD RIC.85,6100,2085,87085,220416.70035.212.11422.723
PUBLIC GR.SA56,110-4,6956,75055,1402.095.469116.923.66312.086
RENAULT69,3600,3969,83068,900631.35743.774.66620.511
S.GOBAIN37,9502,0238,08037,2402.078.57478.307.27521.549
SAFRAN45,795-0,4246,16045,755753.14434.552.33019.098
SANOFI76,9901,5677,19075,5302.277.572170.044.446101.689
SCHNEID.EL.67,7702,3667,98066,5201.340.11388.621.89339.253
SOC.GENER.37,8500,9538,05537,4703.106.175115.579.46930.477
SOLVAY128,2501,30129,150126,600206.52626.447.950-
TECHNIP77,8003,9677,88075,320459.14835.433.488-
TOTAL51,3503,1351,41050,2004.641.807231.814.771122.128
UNIBAIL-R.205,1000,79205,450203,500238.26847.812.00720.106
VALEO96,4000,5897,15095,950184.97117.669.6777.660
VEOLIA ENV.13,4001,5913,44013,1801.569.58520.968.7607.535
VINCI53,4402,9153,62052,2802.009.305102.494.74732.638
VIVENDI18,1202,1418,12517,7555.458.84396.943.16224.435
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,8252,3114,83014,5106.138.01090.144.820-
ENAGAS24,9252,0124,96524,4501.513.57837.512.5275.950
ENEL .4,2884,384,3024,13641.312.921175.111.063-
GAS NATURAL23,0001,2823,00022,7151.749.66740.170.38623.016
GDF SUEZ20,2251,1820,24020,0003.685.53872.979.81348.799
IBERDROLA5,4711,305,4715,41021.443.103117.025.41534.139
R.E.C.63,8502,2363,99062,530586.48537.381.3368.637
RWE AG ST31,4851,5031,50030,9501.628.29350.871.96017.707