VARIAN MEDICAL SYSTEMS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    81,190 €
  • MAXIMO
    81,550 €
  • MÍNIMO
    80,460 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    4,505 %
  • VARIACIÓN
    -0,331 % -0,270 €
  • APERTURA
    81,200 €
  • ÚLT. SESIÓN
    81,460 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    21,528 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201486,60
MínimoMínimo 201477,25
Máximo 12 meses86,60
Míximo 12 meses63,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m674.667
Media títulos 12m743.208
Efectivo 3m55.676.292
Efectivo 12m55.686.193
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,000-0,64138,890137,8901.444.020199.495.406-
ABBOT LAB.38,6100,0338,82038,5201.902.76973.565.425-
ABBVie Inc.49,820-0,3850,14049,3903.067.360152.628.766-
ACCENTURE79,370-0,3479,73079,180978.46677.804.289-
ACE LTD101,5600,51101,900100,850556.11156.513.056-
ACTAVIS204,160-0,73205,800202,130842.810172.185.998-
ADOBE SYSTEM64,390-0,1464,51563,7801.260.48880.942.236-
ADT CORPORAT29,970-0,7630,35029,850778.97723.415.503-
AES CORP14,3401,4114,39014,1701.593.14222.810.447-
AETNA INC.68,9300,3269,15068,6701.525.836105.274.139-
AFLAC CORP.62,560-0,3562,90062,446617.75538.698.273-
AGILENT.TECH54,940-0,0555,20054,571386.31221.227.187-
AGL RESOURCE51,9600,6452,13051,560331.03917.201.680-
AIR PRODUCTS118,500-0,56120,130117,320760.81590.155.055-
AIRGAS108,300-0,53109,070108,020195.97721.242.691-
AKAMAI TECH53,530-2,1655,10053,4701.421.90176.766.159-
ALCOA INC.13,6150,7813,63013,4257.812.344105.811.168-
ALEXION PHAR153,560-1,63156,980150,210802.554122.815.159-
ALLEGHENY TE40,6001,9340,80039,8401.535.17162.080.626-
ALLEGION PLC50,150-1,6750,96049,976218.60311.026.357-
ALLERGAN INC163,7700,07165,010160,5906.438.5651.055.667.117-
ALLIANCE DAT243,2400,61245,590241,915890.850217.242.235-
ALLSTATE COR56,2000,3256,34056,022757.16442.559.506-
ALTERA CORP.34,465-0,7934,79034,320850.71029.373.655-
ALTRIA GROUP38,480-0,4138,59038,3904.663.663179.433.967-
AM.TOWER COR83,870-0,0783,95083,180716.79859.943.738-
AMAZON.COM325,200-1,25333,130323,6601.970.095643.881.026-
AMER.EL.POW.51,9900,6252,36051,7001.088.61156.746.678-
AMER.EXPRESS87,050-0,0287,64086,7752.010.688175.287.959-
AMER.FNCL.SV106,610-0,17107,220106,110326.56334.816.971-
AMER.INTL G.51,6701,3151,70050,7203.177.330163.227.067-
AMEREN CORP41,1801,2341,27040,730924.58837.994.649-
AMERISOURBRG65,0800,6265,19064,500656.98642.607.841-
AMETEK INC51,810-0,4052,28051,760238.25812.394.752-
AMGEN INC113,270-5,05116,450112,0907.337.086834.865.738-
AMPHENOL COR94,960-0,0595,95093,974230.79921.940.999-
ANADARKO PET98,964-0,0199,38098,4001.437.601142.129.716-
ANALOG DEVIC53,220-0,1553,57053,090442.74823.603.471-
AON PLC82,010-0,2882,49081,920424.93734.908.659-
APACHE CORP87,9902,0888,00086,1002.548.777222.929.544-
APART.IN.M.30,130-0,7230,40030,120388.98711.761.021-
APPLE INC528,379-0,62531,130527,7504.605.9982.436.634.662-
APPLI.MATLS.19,255-0,5419,49519,1955.429.164104.833.356-
ARCHER DANIE44,9250,7144,96044,6801.150.42951.592.944-
ASSURANT INC66,6900,4566,82066,340121.8588.121.531-
AT&T CORP.35,115-3,2435,35034,46041.703.4841.460.756.274-
AUTODESK INC48,260-1,5348,95047,930789.41938.141.410-
AUTOMAT.DATA76,3500,0376,54075,860728.66655.609.603-
AUTONATION53,580-0,9854,45053,480432.38323.264.756-
AUTOZONE525,9900,85527,740521,675103.60154.454.892-
AVALONBAY CO133,350-0,91134,910133,250276.73637.000.599-
AVERY DENSN49,200-4,9549,81048,3101.232.46360.586.648-
AVON PRODUCT14,720-0,7414,88014,7001.006.08214.883.574-
BAKER HUGHES70,6850,7170,91069,9102.083.308147.139.252-
BALL CORP55,550-0,1155,76055,000528.22729.278.196-
BANK N.Y.33,9401,0733,97033,4302.157.99372.873.913-
BANK OF AMER16,3200,1816,35016,23028.736.440468.248.795-
BARD C R INC136,350-3,37144,200132,810860.495116.395.716-
BAXTER INTL72,4380,0872,70072,250967.60770.089.677-
BB&T CORP.37,920-0,5038,31037,8101.354.48751.479.310-
BEAM INC.83,4600,0083,47083,450184.81515.425.177-
BECTON DICKI113,770-0,37114,300113,220316.09335.961.141-
BED BATH&BEY63,2700,0064,05063,1201.598.895101.464.437-
BEMIS COMPAN40,700-0,7141,06040,590163.1916.653.378-
BERKSHIRE B127,3100,13127,960126,6101.423.712181.069.400-
BEST BUY CO.24,430-0,2424,76024,3901.168.29028.625.675-
BIOGEN IDEC300,787-1,77311,100295,4901.246.602376.624.518-
BLACKROCK IN308,170-0,03309,929305,920286.95788.319.424-
BLOCK H&R28,160-0,6428,38028,080977.46027.563.590-
BOEING CO.130,1602,05131,500129,3304.854.245632.077.551-
BORGWARNER63,380-0,0263,66062,900380.03424.074.431-
BOSTON PROP.117,480-0,45118,500117,080264.99331.131.245-
BOSTON SCIEN13,730-0,1513,82013,6205.089.84069.836.676-
BRISTOL-MYER50,940-0,1051,16050,6902.985.959152.040.553-
BROADCOM A30,3000,9030,50430,0102.092.33363.240.555-
BROWN FORM.B87,900-0,4388,48087,590141.47912.436.527-
C H ROBINSON57,9200,3858,00057,530661.31438.201.596-
CA TECHNOLO.30,510-0,0730,58030,270576.57517.560.052-
CABLEVISION16,790-0,5317,04016,7802.107.75435.670.574-
CABOT OIL&G36,2501,6836,59035,7304.664.276168.470.384-
CAMERON INTL64,4600,5564,98063,9801.220.58978.836.622-
CAMPBELL S.44,9900,5845,12044,710325.30114.630.542-
CAPITAL ONE74,970-0,1975,42074,7801.579.158118.464.801-
CARDINL.HLTH69,0500,2869,29068,530572.86239.493.163-
CAREFUSION38,4500,0338,56038,3301.286.03349.462.758-
CARMAX INC43,6900,4143,92043,480576.02225.137.830-
CARNIVAL CRP37,5600,5137,80037,5001.101.33741.491.109-
CATERPILLAR103,610-0,08104,620103,4303.361.770349.555.499-
CBRE GROUP26,658-0,1626,87026,640657.22717.592.389-
CBS CORP58,865-1,5159,99058,7504.775.510282.273.710-
CELGENE CORP146,000-0,44148,090145,2101.915.158280.197.957-
CENTERPOINT24,7600,8624,84024,5701.535.98338.008.052-
CENTURYLINK34,6350,5434,68034,3202.535.88187.639.793-
CERNER CORP53,310-0,7453,88053,1601.046.93756.022.750-
CF INDS HLDG243,8200,78244,840241,810241.10558.768.596-
CHARLES SCHW27,160-1,0927,47026,9402.461.17366.794.020-
CHESAPEAK.EN29,1352,3729,25028,3804.487.051129.587.378-
CHEVRON CORP124,7700,62124,960124,1902.645.641329.953.233-
CHIPOTLE MEX504,000-1,69511,949502,440292.165147.982.215-
CHUBB CORP.90,440-0,1290,98190,3301.111.207100.830.923-
CIGNA CORP77,6200,4477,65076,512389.50930.070.601-
CINCINNATI F49,3340,8749,39048,970210.05310.337.149-
CINTAS CORP57,9000,1758,02057,590177.92310.302.382-
CISCO SYSTEM23,420-0,4323,56023,24014.018.239327.775.866-
CITIGROUP48,2600,5048,35047,9107.362.743354.360.721-
CITRIX SYS.56,270-2,2457,32256,2201.116.98663.139.755-
CLIFFS NATUR18,390-0,3818,42518,0602.580.36547.053.987-
CLOROX CO89,3100,3889,39088,750336.38029.982.356-
CME HLDGS.71,060-0,1171,57070,900511.47936.404.057-
CMS ENERGY29,9000,6730,02029,6301.397.56241.791.156-
COACH INC50,1901,3550,34549,5802.047.777102.530.965-
COCA-COLA CO40,7100,0040,81040,5606.426.248261.524.516-
COCA-COLA EN45,1000,4545,14044,9601.446.57265.152.445-
COGNIZANT49,080-0,0849,30048,800587.74128.838.452-
COLGATE66,045-0,4766,57065,8601.471.97497.223.146-
COMCAST CL A51,1500,6351,42050,7409.262.430474.177.136-
COMERICA INC49,1600,3349,34048,770688.31433.753.817-
COMPUTER SCI60,190-0,8660,91060,180307.15218.575.047-
CONAGRA FOOD31,200-0,2231,42031,130560.52317.498.967-
CONOCOPHILLI74,1700,0074,54074,0802.772.201205.714.224-
CONS.EDISON56,9400,1657,33056,830690.11639.371.531-
CONSOL ENERG41,8200,8042,14041,330468.08019.535.084-
CONSTELLAT A80,735-0,1981,08080,480225.62618.246.126-
CORNING INC21,210-0,0921,26020,9503.704.63478.396.723-
COSTCO WHOLE114,3900,73114,702113,330792.37290.558.452-
COVIDIEN70,7400,2170,78069,800878.09961.787.260-
CROWN CASTLE74,720-0,3974,97574,0801.299.30497.049.303-
CSX COR28,2600,1828,29028,0502.375.31966.913.923-
CUMMINS INC147,0700,18148,170146,520424.55862.513.320-
CVS CAREMARK73,4550,2973,63073,1601.646.769120.852.589-
D R HORTON I21,290-2,5221,73021,2205.905.095126.400.330-
DANAHER CORP73,540-0,0173,71073,2101.533.742112.661.325-
DARDEN RESTA50,3400,9450,85049,390913.94046.053.345-
DAVITA HEALT69,420-0,1769,60068,700486.79333.717.619-
DEERE & CO93,5000,1793,98093,050875.10681.969.516-
DELPHI AUTOM68,570-0,3869,13068,370798.89355.044.926-
DELTA AIRLIN36,6404,8437,41036,00014.088.831516.157.003-
DENBURY RESO17,4100,4617,47017,2302.350.78940.715.430-
DENTSPLY INT45,3000,4445,39044,820415.94718.798.183-
DEVON ENERGY71,5001,2371,55070,7201.186.94984.552.193-
DIAMOND OFFS48,335-0,6349,16048,241582.88228.309.937-
DISC.FIN.SVS56,350-0,5656,84055,6602.220.205125.152.289-
DISCOVERY CO78,0200,5978,47077,500821.65764.204.524-
DOLLAR GENER55,3300,4355,51055,0001.425.16878.756.636-
DOLLAR TREE51,6900,6451,87051,250580.62829.980.378-
DOMINION RES71,4600,8371,56070,720577.13941.161.842-
DOVER86,2200,0986,83085,770469.29840.594.746-
DOW CHEMICAL49,4501,0450,64049,4107.618.643379.169.196-
DR.PEPPER54,8804,7555,34053,8302.267.106123.940.191-
DTE ENERGY77,0800,7677,47076,220512.25939.531.027-
DU PONT67,315-0,0567,73067,1001.334.56989.860.934-
DUKE ENERGY72,9300,1973,61072,7851.384.128101.309.726-
DUN&BRADST.106,9400,99107,180105,750222.14423.679.617-
E TRADE FINA21,563-0,4022,23021,1103.741.12080.256.376-
EASTMAN CHEM88,6800,1489,07288,190445.25839.463.884-
EATON CORP.74,400-0,0475,02074,320847.28363.271.196-
EBAY INC.54,820-1,1755,57054,6603.518.652193.389.688-
ECOLAB INC106,930-0,33107,440106,660393.15642.065.962-
EDISON INTL.56,7500,8757,26056,260947.52553.967.139-
EDWARDS LIFE80,3400,7580,41979,400609.57448.817.550-
ELECTRO.ARTS28,105-0,0528,17027,9501.405.79639.437.357-
EMC CORP25,900-3,2126,29025,43031.590.362817.514.342-
EMERSON ELEC69,2450,7969,42068,4402.406.856166.333.726-
ENSCO PLC50,3900,5450,70050,1301.048.46052.878.870-
ENTERGY CORP71,4700,6371,80071,030768.85055.016.138-
EOG RSCS.INC104,5302,14104,670102,5301.516.059157.497.002-
EQT106,1301,06106,310105,012593.97762.874.544-
EQUIFAX INC.69,8702,0770,41069,335447.36931.292.164-
EQUITY RESID57,800-0,5758,21057,800441.05725.553.784-
ESTEE LAUD.A71,730-0,5172,18071,380789.16156.533.915-
EXELON CORP.36,1800,8136,44035,9602.156.61778.145.879-
EXPEDIA INC72,610-1,2673,83671,840720.50952.235.677-
EXPEDITORS40,5900,8940,64039,940357.64714.451.156-
EXPRESS SCR.70,890-0,1071,36070,7302.230.521158.252.788-
EXXON MOBIL100,7000,33100,950100,3404.906.696493.869.747-
F5 NETWORKS107,950-1,16109,000106,510695.69774.990.849-
FACEBOOK INC61,400-2,5963,48061,26044.178.4982.747.261.987-
FAMILY DLR.57,5300,7457,57056,992508.85929.212.781-
FASTENAL CO.49,960-0,6450,12049,540640.30031.955.900-
FEDEX CORP.137,010-0,01137,070135,930588.35380.347.721-
FIDELITY NAT53,2051,3253,31052,5101.002.04753.100.474-
FIFTH THIRD21,0450,2121,22020,9403.969.55783.687.788-
FIRST SOLAR70,710-0,5872,41070,3001.943.631138.769.033-
FIRSTENERGY33,5700,3933,96033,4801.411.88047.677.634-
FISERV INC56,820-0,4657,18056,670587.28433.413.581-
FLIR SYS.INC36,820-1,1037,23036,730815.93030.151.958-
FLOWERSERVE78,8900,2379,18078,440425.76033.582.501-
FLUOR CORP.77,770-0,2778,32077,500224.01517.457.780-
FMC CORP77,0200,1477,23076,750164.05312.631.457-
FMC TECHNOL.58,2705,1459,28058,0002.515.896147.676.302-
FORD MOTOR16,2300,8116,32016,08011.022.147178.696.558-
FOREST LAB91,860-0,2992,39091,230582.75853.510.995-
FOSSIL GROUP108,760-0,53109,510108,270130.60614.203.363-
FRANKLIN RES53,980-0,1354,43053,890535.30628.933.556-
FREEP.-MCMOR33,3700,2133,52033,1203.193.018106.466.714-
FRONTIER C.5,9401,026,0005,8706.742.80540.119.689-
GAMESTOP A41,250-2,4142,68041,2501.279.84253.694.747-
GANNETT CO27,000-0,5527,20026,8101.552.63641.928.158-
GAP39,1750,8939,47038,8301.961.06976.962.349-
GARMIN LTD56,2400,0556,48055,850434.00024.380.514-
GEN.DYNAMICS110,8602,61110,910106,5401.015.047111.414.705-
GEN.ELECTRIC26,6000,0826,66026,5008.658.342230.244.362-
GENE.MILLS52,5200,6352,57052,1301.066.58855.931.341-
GENE.MOTORS34,4300,5834,55534,1028.281.994284.908.047-
GENERAL GROW22,820-0,3522,90022,6901.619.88936.952.097-
GENUINE PART85,860-0,3886,39085,330521.69744.730.248-
GENWORTH FIN17,330-2,0417,53017,0704.603.29479.522.364-
GILEAD SCIEN75,1703,1775,88073,91022.486.5301.686.141.208-
GOLDMAN SACH160,4600,00160,610159,2801.021.970163.441.209-
GOODYEAR27,2800,6327,47027,010812.07522.163.150-
GRAHAM HOLD.688,6501,23690,440675,85012.8368.778.350-
GRAINGER INC255,4500,16255,690254,400108.12127.603.529-
HALLIBURTON64,7902,2264,99064,0107.826.149505.873.662-
HARLEY DAVID71,680-0,2672,23071,3901.301.27893.509.576-
HARMAN INTL111,4901,54112,890110,250608.12167.657.353-
HARRIS CORP72,8600,1573,08072,340162.95311.861.348-
HARTFORD FIN34,8800,5534,94034,600864.55530.101.470-
HASBRO, INC.54,810-0,8955,58054,800814.19044.787.289-
HCP INC40,6800,1040,73040,330745.90430.231.116-
HELMERICH &115,0001,54115,160113,550648.34474.095.540-
HERSHEY FOOD100,5500,78100,79099,720466.38146.850.023-
HESS CORP88,7300,8288,87088,1601.119.02899.016.521-
HEWLETT PACK31,750-0,0631,96031,5904.465.870141.890.514-
HLTH.CARE IN61,710-0,1361,95061,350426.76326.311.560-
HOME DEPOT79,233-0,5580,05078,4403.986.195315.584.666-
HONEYWELL93,9900,7094,05092,8201.533.342143.414.243-
HORMEL FOODS47,9400,0848,09047,850151.1637.249.490-
HOSPIRA43,570-0,3243,81043,340172.0697.491.282-
HOST HOTELS21,045-0,2621,13020,9701.147.04724.126.527-
HUDSON CITY9,9600,509,9709,8901.733.42117.212.003-
HUMANA INC108,7700,82108,995106,370844.72991.270.434-
HUNTINGTON B9,355-0,169,4309,3003.230.03330.202.100-
IBM INTL191,290-0,45191,950190,1102.311.369440.832.847-
ILL.TOOL WKS85,5200,4885,87085,2401.016.26086.940.941-
INGERSOLL RA59,5852,7560,66059,0504.110.686246.784.211-
INT.GAME TEC12,640-10,1613,93012,59010.983.920141.577.236-
INT.PAPER46,090-0,0746,30045,880882.52840.680.922-
INTEGRYS ENE60,6600,0361,19060,500212.87712.952.181-
INTEL CORP26,765-0,2826,97026,72015.134.249405.720.460-
INTERCON.EXC204,2300,20204,809201,230426.98086.981.846-
INTERPUBLIC17,5000,8117,57017,3601.625.86428.468.878-
INTL FLAVORS95,8800,0695,92095,568150.97414.461.950-
INTUIT INC74,350-0,6574,79074,065527.08939.178.894-
INTUITIVE S.379,110-10,23397,399378,4301.441.217557.506.116-
INVESCO LTD35,7500,1135,91035,630649.35123.223.583-
IRON MOUNT.27,8801,3428,78027,5601.150.33332.223.818-
J & J100,2600,08100,56099,9202.602.044260.901.487-
JABIL CIRCUI17,8800,5117,97017,740995.41217.758.747-
JACOBS ENGR63,840-1,2164,72063,730385.26724.724.933-
JM SMUCKER96,880-0,0597,11096,730182.17917.658.847-
JOHNSON CONT46,580-3,4648,03046,4904.017.877188.500.306-
JOY GLOBAL61,170-0,2461,49060,480425.20125.970.256-
JP MORGAN CH55,8900,1456,12055,5616.182.170344.772.202-
JUNIPER NET.24,820-4,1325,41024,45010.656.546265.247.823-
KANSAS C.STH101,580-0,27102,245101,070331.85833.668.288-
KELLOGG66,5000,3366,61066,210892.20859.288.559-
KEURIG GREEN93,622-5,1299,29093,5302.149.968204.673.298-
KEYCORP13,830-0,5813,90013,6505.913.63281.366.845-
KIMBERLY CL.108,7750,35108,850108,0801.068.810116.096.814-
KIMCO RLTY.22,525-0,5522,66022,420594.38313.377.243-
KINDER MORGN33,6500,6033,98033,4803.266.439110.241.009-
KLA-TENCOR66,530-0,3467,01066,310623.43241.553.114-
KOHL'S CORP54,7100,8754,97054,220840.26746.012.852-
KRAFT FOODS56,9601,1057,12056,1301.314.88074.785.377-
KROGER CO45,5300,7345,67045,0601.802.17081.740.844-
L BRANDS54,3700,1354,83054,130540.43329.427.225-
L-3 COMMUNIC117,5400,68117,835116,350190.14822.322.690-
LAB.CORP.AM.100,290-0,09100,72099,570390.67239.039.696-
LAM RESEARCH52,590-0,8753,64052,3901.027.52954.363.887-
LEGG MASON I46,700-0,0646,98046,440376.16417.584.463-
LEGGETT & PL33,250-0,3333,44032,980318.77910.609.762-
LENNAR CORP38,040-1,0138,45037,3202.937.038111.239.726-
LEUCADIA NAT26,210-0,4626,41026,170360.9339.486.907-
LILLY ELI59,940-0,1560,00559,3802.626.081156.775.460-
LINCOLN NATL48,7400,4948,99048,380530.56925.845.926-
LINEAR TECH.47,0500,8647,15046,6501.420.15566.620.607-
LOCKHEED MAR162,0313,41162,430155,8201.579.891253.184.642-
LOEW'S CORP.44,0000,4844,04043,700655.81428.743.737-
LORILLARD .54,563-0,8155,00054,500553.81530.307.802-
LOWES COS IN46,610-1,9647,68046,5603.822.261179.170.395-
LSI LOGIC11,1350,0411,14011,130562.3206.260.421-
LYONDELLBASE92,075-1,2893,90091,5902.248.248207.729.571-
M & T BANK C122,1600,17122,350121,390252.34930.752.510-
MACERICH CO64,170-0,8864,81064,060322.19720.707.407-
MACY'S INC57,8450,5758,24057,5701.170.09567.799.165-
MARATHON OIL36,5650,5436,72036,3604.465.350163.188.448-
MARATHON PET90,4900,1191,47090,3001.441.706131.290.975-
MARRIOTT INT57,2300,3257,38056,710696.48839.779.494-
MARSH & MC L48,380-0,1048,71048,300783.22938.006.422-
MASCO CORP.22,115-0,7422,35021,9401.299.69828.769.465-
MASTERCARD73,110-1,9174,50073,0802.450.998180.326.050-
MATTEL INC37,520-0,5337,89037,4801.698.85863.938.219-
MCCORMICK&CO71,6600,0071,88071,540183.79513.178.027-
MCDONALD'S99,3750,0699,99099,0102.226.827221.495.133-
MCGRAW-HILL76,8700,2177,28076,420250.14619.220.343-
MCKESSON CRP171,3100,18171,690170,160433.26774.041.864-
MEAD JOHNSON84,720-0,5385,91084,510659.92356.047.128-
MEADWESTVACO38,360-0,1638,45038,120140.7215.390.261-
MEDTRONIC58,4400,2458,49557,9501.992.109116.045.528-
MERCK & CO57,325-0,7757,77057,2053.412.199196.000.122-
METLIFE INC.52,0000,1952,22051,7901.931.478100.412.712-
MICHAEL KORS92,030-1,2693,41091,992745.53668.921.746-
MICROCHIP48,0200,2548,15047,780505.95524.260.238-
MICRON TECH.26,3300,5726,46025,97019.052.172499.664.168-
MICROSOFT39,595-0,9939,99039,47013.013.981515.997.839-
MOHAWK INDS.136,070-1,23138,010135,630192.61626.255.101-
MOL.COORS B58,810-0,4659,28058,700318.56018.769.300-
MONDELEZ INT35,2300,5735,25034,9303.769.501132.424.454-
MONSANTO CO112,2900,31112,410111,8401.433.383160.765.513-
MONSTER BEVE67,190-0,8467,82566,705379.84825.491.333-
MOODY'S CORP80,0480,4680,85079,570579.59246.515.213-
MORG.STAN.DW31,010-0,6131,30030,8405.002.393155.086.188-
MOSAIC COM.48,790-0,5149,19048,760755.86336.992.766-
MOTOROLA SOL63,4100,2263,63062,642787.25549.928.027-
MURPHY OIL C64,6801,4164,96063,710508.86332.827.871-
MYLAN INC50,0800,4650,43049,4452.454.337122.507.249-
NABORS INDUS25,6501,6626,18025,1804.126.334106.187.904-
NASDAQ OMX36,430-0,5236,60036,080819.33529.788.726-
NATIONAL OIL83,0200,9683,15082,1001.331.533110.204.461-
NETAPP INC35,770-0,7636,07035,4501.624.05357.928.184-
NETFLIX INC.354,180-5,02367,500353,0004.133.9861.488.600.404-
NEWELL RUBB.30,1800,2030,30530,072564.85917.053.940-
NEWFIELD EXP32,7500,4332,82032,2701.099.03035.827.938-
NEWMONT MNG.25,7302,7625,98024,9705.858.665149.959.561-
NEWS CORPOR.17,1801,0017,22516,925690.98911.839.129-
NEXTERA ENER96,7900,4697,45096,240667.16264.800.377-
NIELSEN HOLD45,2400,3145,30044,920336.69215.184.539-
NIKE INC CL74,310-0,0574,86074,1101.279.10195.277.675-
NISOURCE36,1000,7536,22035,830436.17515.748.272-
NOBLE CORP30,7001,2530,79030,3101.741.45753.376.005-
NOBLE ENERGY74,8200,7074,95073,3301.265.62394.260.563-
NORDSTROM61,3400,8561,41060,760420.90125.753.627-
NORFOLK STH.95,730-1,2395,73093,2501.821.455172.242.613-
NORTHEAST UT46,2600,9846,57045,870628.99329.151.057-
NORTHERN TST60,8350,9061,00060,150588.18835.742.890-
NORTHROP GRU121,5251,45121,930117,170826.82099.498.774-
NRG ENERGY32,6801,0232,74032,4401.002.91932.709.501-
NUCOR CORP52,4100,3352,43051,850580.51530.275.018-
NVIDIA CORP.19,0601,0119,14018,8703.287.45362.536.560-
O'REILLY AUT148,0500,07149,260147,230299.98944.413.821-
OCCI.PETROL.97,1930,2797,51096,6001.509.974146.761.771-
OMNICOM GROU68,720-1,6568,93068,0921.638.493112.444.367-
ONEOK INC NE62,250-0,3862,60062,030585.03436.450.894-
ORACLE CORP39,980-1,1940,34039,7504.818.691192.747.640-
OWENS-ILLIN.32,600-1,3933,08032,530459.19215.005.751-
PACCAR INC.66,0800,3266,29065,760387.06425.570.647-
PALL CORP85,320-0,1585,84085,250182.28315.581.915-
PARKER HANNI125,2500,25126,160124,600355.77144.677.793-
PATTERS.COS41,2100,0041,24040,840100.0194.108.480-
PAYCHEX INC40,9950,0141,14040,860751.87930.842.602-
PEABODY ENER17,175-0,7817,29017,0033.363.75457.672.907-
PENTAIR LTD75,3700,9076,01073,1801.399.795105.266.683-
PEOPLE'S BAN14,6700,8214,68014,5601.453.17921.240.826-
PEPCO HLDGS.21,6300,6021,75021,4301.221.69626.439.333-
PEPSICO INC85,3000,1985,70085,0632.438.374208.278.348-
PERKINELMER44,6800,7745,16043,890689.39330.805.664-
PERRIGO CO149,310-1,48151,810148,980482.70372.275.361-
PETSMART INC68,0100,0468,42067,510531.44436.092.540-
PFIZER30,847-0,5031,18030,76010.109.460312.124.522-
PG&E CORP.44,8600,3845,27044,740687.63730.939.882-
PHILIP MORRI83,6900,1883,94083,3001.798.390150.550.240-
PHILLIPS 6682,3800,4982,95081,5001.062.90587.307.441-
PINNACLE WES55,9000,5456,10055,550309.45417.300.366-
PIONEER NATU198,5600,23200,550196,640723.056143.340.429-
PITNEY BOW.25,615-0,3725,73025,450585.02714.998.337-
PLUM CREEK T42,710-0,1442,88042,600173.6697.418.080-
PNC FIN.SVCS84,7300,0884,92084,350893.86175.638.070-
PPG INDS.INC196,4400,04198,120195,928334.39165.859.076-
PPL CORPOR.33,2500,9433,56232,9403.219.682107.428.553-
PRAXAIR INC131,560-0,31131,830127,590652.84985.463.352-
PRECISION CA259,4200,87260,049256,925258.35466.892.836-
PRICELINE GR1.227,980-0,161.234,7501.222,960311.719382.919.952-
PRIN FINL GR45,190-0,2645,61045,010507.38322.952.231-
PROCTER GAMB80,430-0,2280,72079,3805.683.911454.392.307-
PROGRESSIVE23,645-0,4824,23023,6201.487.40735.266.419-
PROLOGIS INC41,100-0,3241,62040,6901.161.25647.636.346-
PRUDENTIAL82,150-0,1682,60081,670739.69960.700.069-
PUBLIC SERV.39,5500,8239,91039,3201.222.22248.491.902-
PUBLIC STORA172,910-0,23173,470172,280185.89632.157.814-
PULTEGROUP18,500-0,9118,69018,2005.755.898106.098.467-
PVH CORP121,370-0,09122,670121,230230.73528.078.419-
QEP RESOURSE32,0852,1532,24031,510978.76931.355.060-
QUALCOMM INC80,6900,1081,00080,1606.116.317492.427.128-
QUANTA SERVS36,0800,0036,16035,850477.70917.202.683-
QUEST DIAGNO58,8200,7258,97058,250740.82743.453.726-
RALPH LAUREN154,040-0,53155,699154,000355.68255.071.880-
RANGE RESOUR93,5400,9594,05092,900534.95849.963.044-
RAYTHEON CO.100,5351,04100,86099,100880.60388.356.006-
RED HAT50,040-1,6950,68049,980446.07222.423.058-
REGENERON PH305,930-1,84312,880302,530339.050103.601.677-
REGIONS FINL10,4150,2410,52010,3406.736.01470.269.424-
REPUBLIC SER34,8600,4934,99034,710486.80516.962.963-
REYNOLDS AME54,360-1,1854,80054,0401.628.56788.616.844-
ROBERT HALF43,5001,1943,91043,280900.20339.231.386-
ROCKWELL AUT127,160-0,40128,110126,850228.60529.122.585-
ROCKWELL COL78,4600,2978,79077,750229.06917.971.012-
ROPER INDUST131,940-0,02132,710131,578164.81521.775.555-
ROSS STORES68,490-0,8469,39068,470818.17456.287.425-
ROWAN CIES31,0651,4531,31030,630795.71324.758.052-
RYDER SYS IN82,8601,7684,40082,500694.05657.749.207-
SAFEWAY34,050-0,1234,19034,0001.494.34950.912.320-
SALESFORCE55,520-2,7356,62055,0802.299.400128.116.589-
SANDISK CORP84,9700,2085,29084,1902.084.537176.598.430-
SCANA CORP52,6400,3252,98052,400342.76518.075.952-
SCHLUMBERGER102,7040,66102,800101,7702.924.676299.805.904-
SCRIPPS NETW74,790-0,0975,83074,650248.48118.668.849-
SEAGATE TECH54,440-2,2155,55054,1001.139.39162.115.723-
SEALED AIR33,1700,2133,36032,810767.26225.438.418-
SEMPRA ENRGY97,3800,7497,81096,770809.07478.719.663-
SHERWIN WILL202,600-0,06204,310202,170339.98868.955.142-
SIGMA-ALDR.93,960-0,8294,95093,740262.43724.699.861-
SIMON PPTY G170,220-0,25171,140169,510416.43170.955.469-
SLM CORP.25,9250,3726,00025,7501.733.46644.895.902-
SNAP ON INC117,0700,06117,890116,630114.20113.413.512-
SOUTHERN CO.45,4700,2945,61045,3101.895.32286.125.516-
SOUTHWES.ENE48,7200,0449,16048,6102.350.686114.992.738-
SOUTHWEST AI24,2101,1724,39023,7603.829.13792.461.788-
SPECTRA ENRG39,2800,6439,37038,990832.25632.613.865-
ST JUDE MED62,080-1,3763,06061,9302.037.243126.802.078-
STANLEY BLAC82,2850,6882,62081,9301.076.68288.628.370-
STAPLES INC12,0250,1212,13011,9502.370.65328.501.886-
STARBUCKS70,600-0,7771,47070,3502.096.676148.228.703-
STARWOOD HTL76,720-0,6277,54076,610939.53672.488.208-
STATE STREET65,7200,5566,12064,7301.027.56367.460.230-
STERICYLCE113,3001,50113,880111,560335.70738.048.662-
STRYKER CORP78,9100,2278,98278,030784.15361.706.724-
SUNTRUST BK.39,050-0,3839,44038,8801.002.82539.228.006-
SYMANTEC COR20,6400,1920,67020,2202.181.53144.639.359-
SYSCO CORP36,4590,2236,49036,3401.562.61456.917.746-
T.ROWE PRICE81,020-0,2583,30080,700892.52872.493.355-
TARGET CORP.60,6230,5060,82060,3201.448.68687.854.693-
TE CONNECTIV60,650-1,1261,78060,240992.00360.321.222-
TECO ENERGY18,0500,7818,23017,9811.077.39619.496.450-
TENET HEALTH41,5953,1141,78040,490996.53041.129.583-
TERADATA CRP46,660-1,8747,56046,310506.04923.629.350-
TESORO CORP.53,4700,6453,87052,490853.29845.574.304-
TEXAS INSTRS46,6100,0447,00046,5002.440.646113.826.848-
TEXTRON INC40,2300,4240,38040,020575.22523.117.027-
THE DIRECTV77,1700,5677,43576,630696.25853.711.013-
THERMO FISH.118,340-1,67121,770114,5302.815.196331.080.562-
TIFFANY & CO88,3500,2488,89087,680535.08747.300.567-
TIME WARNER65,8001,3667,19065,3804.231.140280.026.153-
TIME WARNER139,3100,64139,930138,4801.367.889190.807.110-
TJX COS INC.59,230-0,7959,83059,2101.299.66577.225.574-
TORCHMARK79,2800,9879,83078,830313.08924.818.189-
TOTAL SYSTEM28,930-0,9229,22028,1701.872.80753.883.466-
TRACTOR SUPP67,6000,1667,99067,151462.02831.265.111-
TRANSOCEAN41,5001,1041,79540,7902.451.609101.837.631-
TRAVELERS C.87,8701,1388,57086,7301.535.254135.293.798-
TRIPADVISOR83,790-2,3186,05083,770575.58848.695.838-
TWENTY-FIRST32,600-0,6132,99032,5505.467.555178.814.746-
TYCO INTL.42,5200,2142,85542,3201.360.22358.014.191-
TYSON FOODS43,3400,3243,41743,100868.67137.532.494-
UNION PACF192,1500,05192,620191,200782.243150.210.133-
UNITED PARCE99,7900,8099,84098,7801.383.906137.530.502-
UNITEDHEALTH75,450-0,4176,07075,2002.155.823163.143.199-
UNTD.TECHNS.119,8140,52119,940118,9401.366.619163.312.747-
UNUM GROUP33,950-0,3234,22033,925392.01713.341.436-
URBAN OUTFIT36,0300,7636,21035,6701.011.16736.429.111-
US BANCORP40,8700,5740,98040,5502.755.314112.539.147-
US STEEL CRP27,1701,1927,19026,8701.961.50553.050.079-
V F CORP60,4400,7560,75060,070752.04145.387.479-
VALERO ENERG56,270-0,5056,70055,9302.357.536132.702.400-
VARIAN MED.81,190-0,3381,55080,460578.14946.861.289-
VENTAS INC64,5600,0964,73064,220432.64727.914.384-
VERISIGN INC50,320-1,0250,94050,290532.32326.914.676-
VERIZON COMM47,525-0,8247,67046,75025.861.6221.225.768.470-
VERTEX PHARM66,930-2,0169,49066,170745.61249.937.065-
VIACOM INC.B84,2400,2784,63083,865702.15259.167.048-
VISA INC208,470-0,71210,300208,0001.203.778251.488.243-
VORNADO RLTY101,020-0,19101,130100,400180.84818.229.496-
VULCAN MATLS64,6100,0065,02063,970338.43721.799.336-
WAL MART ST.78,1800,8078,28077,5702.189.971170.927.017-
WALGREEN CP.67,6600,4268,31067,3003.173.940215.132.827-
WALT DISNEY79,240-0,2679,95078,9702.095.642166.141.659-
WASTE MANGM.41,910-0,1242,22041,730784.65232.921.565-
WATERS CORP110,420-1,06112,100109,910132.01514.614.707-
WELLPOINT HE94,8350,6894,84093,760611.08557.653.180-
WELLS FARGO49,5650,6849,62049,2007.427.123367.052.874-
WESTERN DIGI90,610-1,6191,99090,030765.93169.450.180-
WESTERN UNIO15,7300,4515,80015,5402.297.46836.063.355-
WEYERHAEUSER28,7100,9128,72028,1802.302.28665.695.500-
WHIRLPOOL CO153,180-1,08154,385152,541388.75459.706.899-
WHOLE FOODS49,7530,8649,80949,0401.947.68596.427.547-
WILLIAMS COS42,2200,6042,42041,9401.407.33859.433.994-
WINDSTREAM H8,9800,679,0308,8844.124.54037.073.427-
WISCONSIN EN47,8000,5948,13047,4201.009.64248.349.534-
WYNDHAM WWID73,150-0,1073,69072,710781.29357.270.730-
WYNN RESORTS211,260-2,24217,540211,050728.389155.215.471-
XCEL ENERGY31,4800,5131,84031,2802.325.18373.610.178-
XEROX CORP.12,0503,9712,27011,54512.195.905146.677.710-
XILINX INC52,4400,0652,80052,3201.486.32377.970.572-
XL GROUP PLC31,4200,7731,54030,690742.87123.366.710-
XYLEM INC35,640-0,2035,90035,570173.0426.179.243-
YAHOO!35,570-1,5836,19035,49012.185.866435.045.164-
YUM BRANDS75,843-2,1179,70075,2805.704.835440.375.039-
ZIMMER HLDGS91,490-0,2191,94091,100658.95760.341.087-
ZIONS BANCOR29,7000,2729,79029,430784.70623.219.921-
ZOETIS INC.29,500-1,3029,89029,4201.622.88547.943.755-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,3700,7374,67073,530573.14942.598.19015.967
GRIFOLS38,3000,9838,59037,7801.195.24345.753.5058.160
J & J100,2700,09100,56099,9202.602.683260.965.558-
MERCK & CO57,325-0,7757,77057,2053.412.199196.000.122-
PFIZER30,847-0,5031,18030,76010.109.460312.124.522-
SANOFI77,050-0,1077,69077,0502.345.213181.144.458102.039
UNITEDHEALTH75,450-0,4176,07075,2002.155.823163.143.199-