VALLOUREC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    33,580 €
  • MAXIMO
    33,665 €
  • MÍNIMO
    33,325 €
  • VOL. DIARIO (TIT.)
    200.878
  • VAR. 2014(%)
    -15,202 %
  • VARIACIÓN
    -0,06 % -0,020 €
  • APERTURA
    33,585 €
  • ÚLT. SESIÓN
    33,600 €
  • EFECTIVO
    5.697.433€
  • VAR. 12 MESES(%)
    -20,558 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,26
MínimoMínimo 201432,11
Máximo 12 meses51,01
Míximo 12 meses32,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.321,01
Acc. en circulac.Acciones en circulación (M)128,68
Media títulos 3m991.049
Media títulos 12m738.050
Efectivo 3m34.843.245
Efectivo 12m28.777.243
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,7000,0184,20083,050340.05328.418.362-
ACCOR36,545-0,1436,77536,200125.5714.588.7288.411
AEGON6,1690,266,1836,0803.012.65518.500.10213.238
AGEAS30,1500,3330,24529,93587.1112.621.389-
AHOLD KON13,305-0,2213,39013,260540.2197.205.90011.900
AIR LIQUIDE99,2900,9699,58097,600198.40419.586.10934.206
AIRBUS GROUP45,4951,2745,60044,715933.15142.271.42535.672
AKZO NOBEL55,0801,5755,11054,230225.44812.328.52313.364
ALCAT-LUC.2,8942,262,9302,85116.498.36547.616.5138.144
ALSTOM27,295-0,1827,87027,230886.32124.402.8608.438
ALTICE44,500-0,6644,70044,3355.158229.3789.922
ARCELORMITT.11,1900,7711,25011,0252.839.94431.634.04515.075
ARKEMA71,5502,1972,17070,10097.2256.964.5574.545
ASML HOLDING64,210-0,8364,89063,810343.24922.040.55928.691
ATOS59,7100,7659,79058,90054.2893.228.6875.977
AXA17,9050,9617,93517,5251.977.07935.116.77243.361
B.ESPIRITO S0,4953,560,5270,47860.625.81230.445.473578
BELGACOM24,2800,5824,28023,995206.7804.987.086-
BIC102,9000,15103,150102,2506.472665.1304.898
BNP P. ACT.A49,9902,0150,06048,6151.542.03176.433.01162.298
BOUYGUES30,4250,9030,46029,905192.1075.807.82810.215
BUREAU VER.20,3001,0520,43020,015287.6775.832.1338.973
CAP GEMINI52,8601,3252,97051,820160.5138.418.3778.408
CARREFOUR27,6200,1627,82527,315794.66221.368.64220.298
CASINO GU.94,260-0,3695,08094,05050.5214.779.69110.661
COLRUYT37,7750,2037,93537,55523.431885.172-
CREDIT AGR.10,6203,1610,62010,2102.646.76627.797.56327.361
DANONE56,370-0,4156,71055,820567.26031.954.24036.291
DASSAULT SYS50,3307,0350,33049,000319.31415.855.31612.871
DELHAIZE G.50,6300,4450,75049,97040.3482.039.222-
DSM KON53,2301,2453,29052,080316.46916.642.7449.657
EDENRED22,9103,6922,91021,900196.6134.391.3425.242
EDF23,1650,6723,32022,975281.7716.534.75143.087
EDP3,5320,143,5503,505773.2502.728.48710.906
EDP RENOV.5,5730,205,6225,52384.796473.4364.861
ESSILOR INTL74,2500,3874,57073,560122.7689.102.22315.971
EUTELSAT COM25,610-0,8325,83025,595123.4463.124.9495.637
FUGRO31,030-2,4531,82530,690310.2939.620.0172.624
GALP EGIA-NO13,0700,3513,13013,025176.8462.312.37010.079
GDF SUEZ20,2650,4020,35020,1001.510.30830.573.66148.896
GEMALTO74,6200,8174,65073,33089.5076.636.0556.568
GPE.EUROT.10,2750,6910,30010,160289.2262.969.0435.651
HEINEKEN54,570-0,2254,91054,490281.26515.375.54531.432
ICADE74,840-1,4075,68074,19049.3923.694.363-
ILIAD219,2500,14221,000218,70016.0543.525.607-
IMERYS59,4500,3759,63059,01020.8191.235.7314.532
ING GROEP10,2101,2910,2509,9836.005.49260.905.60839.386
J.MARTINS11,6300,2611,68011,515138.0461.601.7477.319
KBC40,9603,0341,04539,490383.92415.550.712-
KERING158,2500,76158,300156,30033.2345.230.45919.976
KLEPIERRE37,255-0,2737,27037,00038.6451.434.6857.431
KPN KON2,357-0,512,3722,3415.176.36511.598.78710.065
L'OREAL128,550-0,08128,950127,150189.91224.341.34571.807
LAFARGE62,0001,3962,12060,860110.3776.800.58317.817
LAGARD.SC.A.23,6551,7423,67023,15090.5792.119.0503.102
LEGRAND44,5301,6244,61543,565196.0508.660.58611.791
LVMH141,0500,89141,950139,100220.87231.019.66971.709
MICHELIN85,5600,5185,64084,460223.37119.007.59115.956
NATIXIS4,9772,344,9954,8111.616.5077.985.31615.461
OCI28,0251,3728,05027,55030.030835.3875.905
ORANGE11,6800,6011,72511,5051.978.86123.072.6981.739
PERNOD RIC.86,0600,0286,45085,360107.4019.230.57222.842
PEUGEOT11,0300,6411,03010,805875.4929.553.8588.637
PHILIPS KON23,6700,2523,71023,455877.70020.704.29222.644
PUBLIC GR.SA58,0100,0258,24057,630605.92833.889.56912.495
RANDSTAD37,0850,2437,13036,635147.0835.427.7166.679
REED ELSEV.17,4354,6817,44516,7151.071.84318.291.95712.837
RENAULT70,6701,0370,76069,020245.33417.146.49020.899
REXEL15,8352,8215,93515,275267.2214.185.8434.647
ROY DT SHLLA30,560-0,3630,76030,5251.492.63545.718.370121.097
S.GOBAIN37,8400,3237,90037,275659.33524.750.40921.487
SAFRAN46,4200,8846,50045,725161.6877.458.85419.359
SANOFI77,1900,3477,44076,290437.68933.651.992101.953
SCHNEID.EL.68,3400,9068,55067,090286.66319.450.75639.583
SCOR SE24,7501,0224,75524,41090.6372.230.8814.752
SES27,9300,1627,99027,81593.9182.624.085-
SOC.GENER.39,0752,7639,11537,5452.149.33782.759.07331.463
SODEXO76,140-0,0876,37075,73045.1473.435.64911.964
SOLVAY128,1000,16128,350127,00038.4634.912.267-
STMICROELEC.6,545-0,236,5606,4001.017.3836.599.7615.960
SUEZ ENVIR.14,3551,0214,37514,195179.5302.564.4427.453
TECHNIP71,170-8,4476,56070,5701.103.86580.018.702-
TELENET GR.40,350-0,2640,77540,25027.2521.103.486-
THALES43,655-0,5143,92043,35551.2592.235.7169.029
TNT EXPRESS6,5201,266,5276,401491.9253.098.4253.560
TOTAL51,8100,7851,97051,1001.291.96166.654.093123.222
UCB66,800-0,2567,67066,40066.8174.482.449-
UMICORE35,7551,3835,84535,15569.3602.465.383-
UNIBAIL-R.204,850-0,19205,600203,15086.98617.795.74220.082
UNILEVER DR32,200-0,2332,49031,5653.591.240113.368.27655.214
VALEO97,9100,5698,00096,45063.1335.806.6637.780
VALLOUREC33,580-0,0633,66533,325200.8785.697.4334.321
VEOLIA ENV.13,5350,7113,61013,375479.4636.462.5477.611
VINCI53,9300,9253,99052,960458.38024.565.13332.937
VIVENDI18,4901,2318,51018,2051.926.87535.421.73624.934
VOPAK33,5200,8333,58533,11577.6222.589.6784.285
WENDEL99,940-0,11100,25098,90029.8112.970.0344.857
WOLTERS KL.21,5451,5321,55021,21098.7082.110.9336.504
ZIGGO34,415-0,1634,48534,23082.2232.822.1956.883
ZODIAC AEROS23,6400,9423,70523,260306.5186.942.158-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,6800,00--10--
ABERTIS A16,6700,5716,70016,360246.9474.090.13014.975
BOEING CO.126,7100,00--1.080135.742-
CATERPILLAR108,3800,00--10--
DT.POST NA25,4100,4925,44025,0701.066.50026.631.31430.702
GEN.ELECTRIC25,9100,00--62516.245-
SCHNEID.EL.68,3400,9068,55067,090286.66319.450.75639.583
SIEMENS AG94,9201,0495,03093,410690.80464.891.36186.776
TECNICAS REU43,995-0,7044,53043,885132.0855.824.5452.459
UNTD.TECHNS.109,730-1,02110,910109,5506.987.172768.989.284-