VALLOUREC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    32,410 €
  • MAXIMO
    32,610 €
  • MÍNIMO
    32,055 €
  • VOL. DIARIO (TIT.)
    101.579
  • VAR. 2014(%)
    -18,157 %
  • VARIACIÓN
    0,57 % 0,185 €
  • APERTURA
    32,335 €
  • ÚLT. SESIÓN
    32,225 €
  • EFECTIVO
    3.292.701€
  • VAR. 12 MESES(%)
    -30,347 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,26
MínimoMínimo 201431,25
Máximo 12 meses51,01
Míximo 12 meses31,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.170,45
Acc. en circulac.Acciones en circulación (M)128,68
Media títulos 3m881.590
Media títulos 12m735.774
Efectivo 3m29.508.084
Efectivo 12m28.100.571
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,4200,1683,74082,710299.06724.933.105-
ACCOR35,7851,2436,07535,425224.3168.035.1028.236
AEGON5,7430,385,8125,7264.420.84725.451.37612.324
AGEAS25,480-0,0425,52025,420172.1784.386.478-
AHOLD KON13,100-0,4613,14012,7701.876.92424.218.09211.716
AIR LIQUIDE96,0200,6496,11095,290172.08316.494.41833.087
AIRBUS GROUP44,455-0,1044,59044,190625.60527.751.97234.860
AKZO NOBEL52,8000,3652,90052,540107.5835.680.93012.811
ALCAT-LUC.2,5031,462,5052,4586.750.43116.752.0697.044
ALSTOM26,9551,8526,97526,300307.9868.237.9418.333
ALTICE46,7900,1847,00046,54518.559870.06911.591
ARCELORMITT.10,6800,7110,68010,5351.884.27820.024.32614.388
ARKEMA55,6300,1456,10055,370112.8626.288.9523.534
ASML HOLDING70,5801,2070,65069,530298.73920.997.82931.541
ATOS56,9002,4557,04056,250101.0425.737.1035.745
AXA18,3901,4618,41018,0802.017.79336.944.48444.535
B.ESPIRITO S0,1200,00----140
BELGACOM26,8351,0726,93526,440207.1425.542.675-
BIC105,600-1,35107,200105,50014.2181.514.0255.027
BNP P. ACT.A49,0901,0749,10048,1301.293.76862.898.82861.176
BOUYGUES28,4802,3928,50027,815329.1149.275.6109.563
BUREAU VER.19,805-0,1519,89019,780138.7822.752.8118.755
CAP GEMINI54,2401,4854,28053,290180.8069.738.5198.628
CARREFOUR26,5200,7426,53526,025884.02523.276.97319.490
CASINO GU.90,5500,6890,74089,42043.0423.891.57310.242
COLRUYT35,710-0,1335,86535,61049.2231.757.989-
CREDIT AGR.10,7450,5110,75010,5852.604.02227.792.46927.683
DANONE53,4600,8953,82053,010439.73523.550.59334.417
DASSAULT SYS49,8800,2249,94549,62057.0582.843.92012.756
DELHAIZE G.52,6800,3652,85052,29056.9002.999.174-
DSM KON49,3301,1649,36548,685235.67711.575.9228.950
EDENRED23,0000,1723,05022,95524.462562.8565.263
EDF24,635-0,3824,93524,560429.87110.616.24945.821
EDP3,5270,973,5333,490951.7483.347.61810.890
EDP RENOV.5,2200,065,3035,214122.380642.9824.553
ESSILOR INTL75,1000,8775,47074,450175.51512.692.31716.154
EUTELSAT COM25,0750,2825,13025,00049.7431.247.3885.519
FUGRO28,9200,1629,17028,795225.2156.524.0722.446
GALP EGIA-NO12,9050,1212,99512,895304.7983.947.3599.952
GDF SUEZ18,6850,3018,82018,3852.827.02252.546.47745.084
GEMALTO75,3100,5775,49074,330102.6827.714.4336.628
GPE.EUROT.9,6871,769,6879,530159.6961.538.3685.328
HEINEKEN57,7400,7557,83057,150472.65627.217.76133.258
ICADE69,9500,6970,16069,68010.603741.954-
ILIAD168,9000,09169,950168,55028.1304.758.725-
IMERYS59,410-0,4560,00059,15034.6212.062.3814.529
ING GROEP10,1750,8910,18010,0503.254.14532.971.16539.251
J.MARTINS10,5900,8610,65010,525105.6541.119.8966.664
KBC42,6450,7442,68541,800259.23610.956.605-
KERING156,8000,45157,250156,00030.9744.855.26219.793
KLEPIERRE35,5601,1435,58535,250124.0543.760.2927.093
KPN KON2,5100,642,5192,4883.012.9237.550.28010.718
L'OREAL125,3000,24125,900124,750130.34616.349.98869.991
LAFARGE58,1600,8758,19057,360126.0274.512.75716.713
LAGARD.SC.A.20,9150,5321,04020,79582.5791.728.2402.743
LEGRAND41,915-0,0442,30041,805249.53810.480.70511.099
LVMH130,4500,46131,000130,100234.65927.759.99266.236
MICHELIN82,6600,8382,78081,660117.1789.657.39415.415
NATIXIS5,1751,055,1795,091874.8174.505.87816.128
OCI26,885-0,9627,25026,85052.3181.414.6865.665
ORANGE11,2550,9011,26011,1301.543.69116.216.0341.676
PERNOD RIC.87,010-0,8288,23086,880168.35214.742.37923.094
PEUGEOT10,7100,7510,75010,560975.75010.423.6498.387
PHILIPS KON23,0150,9723,04022,745712.57716.334.42822.017
PUBLIC GR.SA55,5200,1155,97055,210194.63710.827.84911.981
RANDSTAD35,095-0,1635,25034,890297.97510.455.5216.321
REED ELSEV.17,1850,0617,23017,005606.47210.386.72812.653
RENAULT59,8400,7160,03059,350267.02815.948.22117.696
REXEL14,9602,8215,01014,555806.81111.899.8534.391
ROY DT SHLLA30,075-0,1530,21530,0301.557.44046.913.038119.175
S.GOBAIN37,9151,5137,91537,250491.37918.512.02321.535
SAFRAN47,2250,4947,35546,810126.2955.956.31119.694
SANOFI80,3401,3480,46079,2501.012.48481.067.467106.161
SCHNEID.EL.64,0301,3564,15063,100405.29025.863.47537.366
SCOR SE23,2651,4623,30022,93084.9531.965.5814.466
SES27,100-0,4627,34527,030146.7483.989.350-
SOC.GENER.37,3152,1637,32036,2151.522.50156.008.75630.046
SODEXO73,0100,2273,13072,82077.3505.645.71311.472
SOLVAY118,4500,68118,550117,30035.1154.147.869-
STMICROELEC.6,3012,896,3116,1311.076.2816.719.9485.737
SUEZ ENVIR.13,2651,1813,27513,060254.7473.349.1786.874
TECHNIP70,8201,1771,11069,690142.5419.798.314-
TELENET GR.43,9650,4944,01043,44527.0471.184.959-
THALES41,890-0,2442,01541,78034.0221.425.4118.664
TNT EXPRESS5,6830,305,6835,628298.9451.692.0893.103
TOTAL48,4900,2948,58048,0051.266.37161.178.784115.326
UCB73,4100,9373,41072,21072.2385.266.799-
UMICORE36,560-0,1436,80036,45564.6502.368.766-
UNIBAIL-R.197,650-0,10198,750197,60053.62110.621.98119.376
UNILEVER DR31,1650,6031,25530,985896.77627.964.02653.439
VALEO92,5301,1392,60091,14060.9605.621.3977.353
VALLOUREC32,4100,5732,61032,055101.5793.292.7014.170
VEOLIA ENV.13,0402,3913,11012,770912.82011.812.9537.332
VINCI48,3601,6048,39047,365749.06435.975.41729.569
VIVENDI19,4650,3419,50519,275899.39817.429.56926.249
VOPAK38,045-1,8438,69537,430361.27613.731.8024.863
WENDEL99,0201,7499,04097,47023.0932.272.4184.829
WOLTERS KL.20,7800,4620,88020,670184.5933.832.5176.273
ZIGGO35,2250,2035,24035,08041.0491.444.1047.045
ZODIAC AEROS23,9401,1823,94023,600200.1984.758.624-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,6000,84144,820143,5002.298.805331.926.292-
ABERTIS A15,8851,8615,93015,515494.5147.803.15614.270
BOEING CO.127,3501,41127,710125,5804.316.584548.684.877-
CATERPILLAR107,7000,37108,150107,2005.341.340575.830.102-
DT.POST NA24,4350,5824,47024,0401.020.51424.708.48629.524
GEN.ELECTRIC26,3600,00--200--
SCHNEID.EL.64,0301,3564,15063,100405.29025.863.47537.366
SIEMENS AG94,4201,5594,51092,520864.41180.871.49986.319
TECNICAS REU41,515-0,1641,79041,26063.5332.640.1522.321
UNTD.TECHNS.109,7101,06109,870108,5604.492.228491.713.436-