VALLOUREC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    32,965 €
  • MAXIMO
    33,275 €
  • MÍNIMO
    32,500 €
  • VOL. DIARIO (TIT.)
    624.057
  • VAR. 2014(%)
    -16,755 %
  • VARIACIÓN
    -0,21 % -0,070 €
  • APERTURA
    32,840 €
  • ÚLT. SESIÓN
    33,035 €
  • EFECTIVO
    20.495.877€
  • VAR. 12 MESES(%)
    -27,012 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201443,26
MínimoMínimo 201432,11
Máximo 12 meses51,01
Míximo 12 meses32,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.241,87
Acc. en circulac.Acciones en circulación (M)128,68
Media títulos 3m956.323
Media títulos 12m738.954
Efectivo 3m33.297.847
Efectivo 12m28.573.154
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,630-1,6781,47078,9502.005.017159.136.013-
ACCOR35,540-1,8236,11535,420742.30726.442.8968.180
AEGON6,073-0,256,1266,0247.541.50445.880.93513.032
AGEAS26,255-2,2326,89526,1701.058.42228.060.789-
AHOLD KON12,885-1,3013,11012,8052.878.65837.154.34311.524
AIR LIQUIDE93,610-1,4895,16093,4001.189.236111.729.44532.249
AIRBUS GROUP42,675-1,5843,35041,8604.678.199199.283.70333.461
AKZO NOBEL52,600-2,3954,30052,430874.26746.324.18012.762
ALCAT-LUC.2,570-2,802,6052,37570.380.365176.953.8357.232
ALSTOM26,790-0,3726,98526,3501.414.01137.012.6588.282
ALTICE42,305-1,2843,06041,98560.3682.556.12810.480
ARCELORMITT.10,675-6,1111,02010,51526.091.733260.989.54014.381
ARKEMA51,730-25,4858,59051,7302.079.208113.589.0943.286
ASML HOLDING69,200-2,2070,85068,6502.078.823144.911.05030.920
ATOS57,140-2,0958,40057,010371.49421.296.6085.719
AXA17,3651,0217,74017,23513.509.075235.239.61842.053
B.ESPIRITO S0,120-40,300,2150,101251.957.62641.354.425140
BELGACOM25,5804,7526,12024,9502.317.38359.376.109-
BIC102,250-0,73103,300102,00082.6248.466.3444.867
BNP P. ACT.A49,7600,5350,85048,8006.044.049298.016.32062.011
BOUYGUES28,420-3,7428,54027,5252.476.90768.394.7089.541
BUREAU VER.19,050-1,0419,39518,930448.0278.539.9748.421
CAP GEMINI53,910-0,5955,24053,390758.41540.254.0578.575
CARREFOUR25,750-0,3125,98025,1304.420.462113.082.86518.924
CASINO GU.89,050-1,2390,15088,200232.19620.654.26310.072
COLRUYT36,100-0,3936,48036,080207.1097.492.842-
CREDIT AGR.10,085-0,3510,2509,8029.934.07499.524.97125.983
DANONE53,990-0,1854,36053,3102.263.949121.987.35334.758
DASSAULT SYS49,400-1,4850,36049,055438.66321.010.25012.633
DELHAIZE G.48,550-0,5449,42048,380434.92120.187.768-
DSM KON51,220-0,8951,56050,550712.26735.176.2649.293
EDENRED23,4600,4123,53523,300387.7089.072.4365.368
EDF24,1650,1024,22023,6352.550.53359.124.59044.947
EDP3,418-2,433,5893,3316.737.11823.041.02510.554
EDP RENOV.5,077-3,635,2695,049935.8574.762.4884.429
ESSILOR INTL72,400-0,7873,15072,040514.73837.307.92015.573
EUTELSAT COM25,400-1,5125,85025,320615.86015.686.0535.591
FUGRO29,1251,0829,21028,700778.17722.576.0002.463
GALP EGIA-NO13,045-1,6213,19012,7701.002.41013.003.75110.060
GDF SUEZ18,845-2,1019,14518,7558.024.122151.596.51645.470
GEMALTO72,290-0,9273,12071,420343.62224.801.8786.363
GPE.EUROT.9,574-3,189,8609,5701.146.94511.051.9355.266
HEINEKEN52,050-0,9752,96051,630888.45845.462.21729.981
ICADE71,850-0,3372,58071,01082.5965.928.604-
ILIAD190,600-7,48195,300178,350608.943114.456.058-
IMERYS57,670-1,1359,38056,000167.3149.581.7844.397
ING GROEP9,603-1,469,7999,50632.554.527313.433.04737.044
J.MARTINS9,9782,1310,0509,3801.491.43714.586.3236.279
KBC40,275-0,9740,96539,8751.032.17841.695.935-
KERING158,750-0,75159,950157,250403.03063.931.13020.039
KLEPIERRE35,000-1,0035,41034,800407.04114.248.4166.981
KPN KON2,350-1,432,3802,34914.112.50932.058.11310.035
L'OREAL124,100-1,82127,600123,350929.244115.598.72169.321
LAFARGE57,030-1,8258,00056,450651.64737.178.51916.388
LAGARD.SC.A.21,745-2,2722,31521,615599.75813.061.0262.851
LEGRAND40,795-1,4741,52040,510872.58635.572.81810.802
LVMH128,250-0,27129,550127,350972.276124.710.62765.202
MICHELIN81,290-0,9482,04079,460948.26476.734.60615.160
NATIXIS4,8540,504,9774,8116.187.29430.313.20815.128
OCI27,970-2,0728,59027,815268.1896.191.0095.894
ORANGE11,450-2,5511,59011,33013.146.159150.640.8981.705
PERNOD RIC.83,190-0,6184,14082,620448.11837.294.79822.080
PEUGEOT10,795-3,7011,16010,7006.294.83267.526.0108.453
PHILIPS KON23,1000,0923,24522,9654.132.38095.391.23122.099
PUBLIC GR.SA53,610-1,3654,30053,150932.68149.409.06411.547
RANDSTAD36,095-2,6337,11035,9251.197.86734.553.8186.501
REED ELSEV.16,610-1,2816,89016,4702.027.69333.692.48812.229
RENAULT60,190-3,5062,18059,4202.822.382169.438.82517.799
REXEL14,305-1,2414,63014,1851.308.24318.786.3454.198
ROY DT SHLLA30,210-1,9230,88530,1158.091.565244.400.326119.710
S.GOBAIN35,635-2,1736,41035,0353.457.542123.134.46420.235
SAFRAN43,9200,0644,12543,2401.608.21870.343.62418.316
SANOFI78,9100,3779,65078,6204.716.659371.570.624104.225
SCHNEID.EL.61,950-2,0163,28061,8702.758.322172.313.53536.152
SCOR SE23,750-1,1424,05023,420677.19716.049.0084.560
SES26,950-1,8227,44526,770636.87017.175.003-
SOC.GENER.36,840-1,9038,01036,3057.478.683274.496.61829.663
SODEXO73,480-1,3874,60073,080222.52615.446.62711.546
SOLVAY118,350-2,07120,600117,850328.41338.935.700-
STMICROELEC.6,039-2,996,2246,0144.195.42725.566.6785.499
SUEZ ENVIR.13,470-3,4413,94013,4701.635.54722.186.9506.981
TECHNIP68,600-0,5169,45068,000578.20239.704.964-
TELENET GR.40,0900,2540,44539,670189.4447.599.578-
THALES41,700-1,9342,39041,150315.38913.120.5368.625
TNT EXPRESS5,951-1,316,0405,9242.923.90517.443.5563.249
TOTAL48,030-0,1248,75047,7409.095.390430.839.103114.232
UCB67,460-1,7268,56066,010319.19221.365.149-
UMICORE35,845-0,7136,10035,600531.92419.063.685-
UNIBAIL-R.196,700-1,97200,700196,500382.72173.630.90519.283
UNILEVER DR30,690-0,4130,99530,4405.132.707154.691.68952.625
VALEO90,2800,6190,71087,620675.07660.498.6907.174
VALLOUREC32,965-0,2133,27532,500624.05720.495.8774.242
VEOLIA ENV.12,790-3,3313,19512,7652.661.73634.226.6157.192
VINCI48,355-6,3349,08545,5006.251.402298.466.59529.533
VIVENDI18,675-0,5118,75018,4907.000.952130.494.11325.184
VOPAK33,870-2,2534,65033,655291.2479.901.1354.330
WENDEL96,690-1,4098,25094,750101.7879.805.1544.715
WOLTERS KL.20,530-0,8020,76520,470777.93215.996.0206.198
ZIGGO33,8450,4733,86533,215597.64820.072.3486.769
ZODIAC AEROS22,870-2,1623,28022,770607.66213.896.130-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,110-0,55141,040139,0802.505.780351.115.656-
ABERTIS A15,990-2,5916,43015,9051.655.84426.533.02514.364
BOEING CO.120,380-0,08121,710119,6405.852.726705.710.580-
CATERPILLAR100,520-0,23100,85099,1106.011.947602.694.079-
DT.POST NA23,520-2,0623,87522,93511.572.652267.007.20328.419
GEN.ELECTRIC25,3500,8025,36024,75040.200.3711.013.732.755-
SCHNEID.EL.61,950-2,0163,28061,8702.758.322172.313.53536.152
SIEMENS AG90,120-2,4793,14089,7204.114.252372.659.83282.388
TECNICAS REU40,120-4,6842,00039,900551.05122.246.8742.243
UNTD.TECHNS.104,750-0,38105,810104,2504.731.390496.606.221-