UNITED STATES STEEL CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,65%
  • Precio
    36,830 €
  • MAXIMO
    37,380 €
  • MÍNIMO
    36,770 €
  • VOL. DIARIO (TIT.)
    5.187.349
  • VAR. 2014(%)
    24,847 %
  • VARIACIÓN
    -1,58 % -0,590 €
  • APERTURA
    37,380 €
  • ÚLT. SESIÓN
    37,420 €
  • EFECTIVO
    191.783.036€
  • VAR. 12 MESES(%)
    106,331 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201438,49
MínimoMínimo 201422,47
Máximo 12 meses38,49
Míximo 12 meses17,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.019.092
Media títulos 12m6.749.958
Efectivo 3m201.776.818
Efectivo 12m176.145.566
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,500-0,07144,990144,3501.475.752213.505.158-
ABBOT LAB.42,3200,4342,52042,2003.060.842129.629.719-
ABBVie Inc.54,960-0,1855,11554,6808.063.122443.288.677-
ACCENTURE80,8200,5281,03080,4201.360.147109.923.136-
ACE LTD105,3000,88105,480104,210855.19589.964.632-
ACTAVIS226,2501,29228,120223,5202.144.052486.332.313-
ADOBE SYSTEM71,7301,0071,90070,8301.886.094135.006.797-
ADT CORPORAT37,040-0,4837,50036,9582.033.91575.737.299-
AES CORP15,0700,1315,21015,0302.241.14633.816.876-
AETNA INC.79,350-0,2079,74079,0551.423.308113.140.318-
AFLAC CORP.61,0100,1361,45060,6503.928.680239.704.088-
AGILENT.TECH57,990-0,5858,48057,9701.228.38571.431.079-
AGL RESOURCE52,4600,2152,61052,140391.06720.512.246-
AIR PRODUCTS133,130-0,51134,020132,9301.137.080151.485.891-
AIRGAS110,3900,38110,740109,650188.73620.824.677-
AKAMAI TECH60,860-0,1561,16060,598833.84150.732.303-
ALCOA INC.16,350-0,9116,52016,2608.532.821139.718.970-
ALEXION PHAR166,470-1,35170,450166,020820.296137.480.051-
ALLEGHENY TE42,0900,9842,16041,160959.13740.053.465-
ALLEGION PLC52,140-0,7252,77052,110249.64813.061.383-
ALLERGAN INC164,3800,77164,530162,5401.724.801282.386.661-
ALLIANCE DAT268,2200,48269,360265,540387.486103.912.508-
ALLSTATE COR61,5100,1861,56061,1002.367.579145.438.010-
ALTERA CORP.34,8700,6334,93034,5601.157.66040.300.691-
ALTRIA GROUP42,5800,2842,68042,3404.829.917205.678.151-
AM.TOWER COR98,9300,2799,87098,7512.909.323288.708.413-
AMAZON.COM332,9100,00--150--
AMER.EL.POW.52,8000,8052,97052,4202.427.517128.050.307-
AMER.EXPRESS89,1400,7389,32588,5903.019.233268.870.548-
AMER.FNCL.SV123,4800,45123,720122,562725.10289.430.962-
AMER.INTL G.55,5801,2955,75054,7308.007.149443.222.120-
AMEREN CORP39,5300,2339,72039,4201.003.98339.699.596-
AMERISOURBRG76,9300,0977,37076,880758.92458.446.558-
AMETEK INC53,120-0,0653,22052,800489.60325.980.489-
AMGEN INC132,530-0,11133,009132,0401.772.927234.974.879-
AMPHENOL COR104,3802,08104,480102,080951.88298.978.689-
ANADARKO PET110,7300,65110,930109,0102.550.559280.547.716-
ANALOG DEVIC52,5400,7252,58051,7601.178.32861.768.896-
AON PLC86,9300,7487,18086,1401.607.384139.551.953-
APACHE CORP101,1300,79101,42099,5601.883.465189.598.627-
APART.IN.M.34,140-0,0634,36034,030390.78213.341.571-
APPLE INC100,5800,00--11.614--
APPLI.MATLS.22,2001,3722,20021,88011.335.435250.236.528-
ARCHER DANIE49,570-0,4649,94049,4901.898.21794.235.084-
ASSURANT INC65,7800,5865,86065,170299.12319.650.795-
AT&T CORP.34,6400,00--80--
AUTODESK INC53,7800,3553,93053,5001.751.26194.161.976-
AUTOMAT.DATA83,8900,3884,07083,270810.08867.968.003-
AUTONATION54,080-0,7354,61054,0301.032.34255.915.255-
AUTOZONE537,780-0,03541,070536,260145.12578.163.047-
AVAGO TECHN.76,270-0,1476,64075,7501.551.591118.023.321-
AVALONBAY CO155,4300,26156,160154,880757.806117.849.518-
AVERY DENSN48,530-0,5348,74048,280430.88520.913.951-
AVON PRODUCT14,1902,0914,20013,8503.135.69344.245.255-
BAKER HUGHES68,690-0,8269,34068,3003.146.986216.350.252-
BALL CORP63,5800,5463,89063,130722.03445.939.268-
BANK N.Y.39,1400,9339,25038,7403.444.520134.728.266-
BANK OF AMER16,1600,00--200--
BARD C R INC148,700-0,20149,760148,550450.82567.114.452-
BAXTER INTL75,8000,7376,34075,6702.101.616159.619.626-
BB&T CORP.37,1200,9037,28036,8302.490.75892.448.468-
BECTON DICKI117,530-0,09118,090117,260637.34574.948.585-
BED BATH&BEY63,7400,0364,13062,8401.489.30095.074.529-
BEMIS COMPAN40,5101,0540,58040,030549.47722.209.365-
BERKSHIRE B136,8100,00--25--
BEST BUY CO.31,1300,00--100--
BIOGEN IDEC338,650-1,15344,419337,190663.174225.521.470-
BLACKROCK IN326,2900,48326,400322,960515.927167.849.729-
BLOCK H&R33,8300,4533,89033,5701.616.44354.598.271-
BOEING CO.127,5000,12127,780126,7402.521.877321.202.646-
BORGWARNER62,710-1,5963,90062,690925.78558.328.991-
BOSTON PROP.122,990-0,34124,040122,710470.51557.978.363-
BOSTON SCIEN12,6600,4812,67012,5405.745.28172.537.619-
BRISTOL-MYER49,990-0,1050,24049,7943.701.743184.973.506-
BROADCOM A39,1600,6439,28038,8604.087.846160.028.542-
BROWN FORM.B92,7400,0493,53092,690375.93234.977.352-
C H ROBINSON68,620-0,0668,88068,410896.28961.507.653-
CA TECHNOLO.28,190-0,2828,31028,1301.798.93550.722.951-
CABLEVISION18,4200,4418,47018,280973.29917.874.052-
CABOT OIL&G33,5000,4533,66032,9753.462.670115.351.233-
CAMERON INTL73,1000,2373,27072,1101.526.721111.266.205-
CAMPBELL S.44,4500,5244,59044,310476.67021.193.844-
CAPITAL ONE81,6900,9581,82080,9702.863.888233.182.056-
CARDINL.HLTH73,1000,8673,45072,4441.617.337118.337.960-
CAREFUSION45,0500,3145,18044,790885.30539.878.121-
CARMAX INC51,080-0,3351,45050,790913.70446.626.771-
CARNIVAL CRP37,7700,0838,06037,7102.047.60677.423.463-
CATERPILLAR107,9700,25108,570107,5404.117.728445.482.168-
CBRE GROUP31,780-0,3832,02031,7101.572.26250.112.235-
CBS CORP60,360-0,1260,60060,1604.268.890257.617.266-
CELGENE CORP91,660-0,3792,64091,4603.156.173290.278.911-
CENTERPOINT24,690-0,1624,90024,6701.732.28842.850.915-
CENTURYLINK40,9100,2941,39040,7503.367.515137.906.811-
CERNER CORP56,580-0,1156,71056,220881.08049.805.337-
CF INDS HLDG258,7000,48260,260256,150553.874143.361.589-
CHARLES SCHW28,4300,2828,59028,1504.957.320140.972.796-
CHESAPEAK.EN26,4600,4926,51025,9205.245.928137.737.085-
CHEVRON CORP127,9300,35128,180127,1802.668.085341.328.380-
CHIPOTLE MEX681,0700,39697,929677,500716.059491.469.744-
CHUBB CORP.91,1400,6791,19090,500564.19651.335.122-
CIGNA CORP93,9700,0294,51993,460618.48358.183.293-
CIMAREX ENER135,0500,10135,630132,4201.021.996136.955.537-
CINCINNATI F48,5500,9648,57047,900455.83822.060.371-
CINTAS CORP65,910-0,0866,04065,720556.67936.693.718-
CISCO SYSTEM24,8900,7324,91024,72020.859.682518.177.446-
CITIGROUP51,0700,00--2.500127.558-
CITRIX SYS.70,1000,8870,22069,1301.421.20199.447.829-
CLOROX CO89,4200,5489,55088,840586.25152.363.177-
CME HLDGS.74,6400,6474,70073,8501.062.79379.055.751-
CMS ENERGY30,0600,4030,18029,9491.376.08841.390.800-
COACH INC36,790-0,3037,13036,5803.565.859131.023.566-
COCA-COLA CO41,4100,3941,69041,22011.950.772496.662.133-
COCA-COLA EN47,570-0,2547,85047,550950.96745.316.715-
COGNIZANT46,0100,0046,44045,8303.769.246173.945.425-
COLGATE64,8100,2265,01064,5502.499.974162.237.562-
COMCAST CL A54,440-0,3754,83054,3507.469.916406.836.276-
COMERICA INC50,1901,0750,45049,600649.03532.566.953-
COMPUTER SCI60,4400,7360,68059,920709.51242.899.933-
CONAGRA FOOD32,1500,4132,32032,0802.449.06378.858.848-
CONOCOPHILLI80,9800,6081,07080,4003.122.072252.399.539-
CONS.EDISON57,5800,1257,83057,4601.529.38488.131.976-
CONSOL ENERG39,9200,4840,06039,4202.366.05494.189.060-
CONSTELLAT A87,460-0,1987,90087,350502.24643.951.597-
CORNING INC20,650-0,2420,84020,6107.693.448159.122.815-
COSTCO WHOLE121,6200,59121,880120,7201.543.153187.447.412-
COVIDIEN89,0200,2689,39088,8821.718.049153.020.267-
CROWN CASTLE80,0001,8580,52078,3904.409.351352.480.873-
CSX COR30,630-0,7830,99030,5605.511.511169.050.167-
CUMMINS INC146,210-0,73147,500145,7501.508.153220.573.258-
CVS CAREMARK78,980-0,7979,82078,9302.591.734205.546.535-
D R HORTON I21,800-0,4122,04021,6503.013.48165.867.462-
DANAHER CORP77,4500,3477,51076,9201.770.100136.957.770-
DARDEN RESTA47,4500,0447,64047,3601.041.58249.458.375-
DAVITA HEALT73,8300,1574,29073,750590.76943.734.629-
DEERE & CO86,2100,4086,61085,3702.217.153191.040.323-
DELPHI AUTOM70,6500,0870,93070,2301.212.51885.733.631-
DELTA AIRLIN39,910-1,5140,77039,8808.271.298332.559.943-
DENBURY RESO16,9200,6516,98016,6903.148.04253.108.727-
DENTSPLY INT47,8100,5547,85047,440500.68723.903.698-
DEVON ENERGY74,9001,4274,99073,9001.788.367133.348.870-
DIAMOND OFFS44,000-0,1444,60043,9301.097.76548.423.731-
DISC.FIN.SVS62,4400,5262,60061,9101.818.178113.428.670-
DISCOVERY CO44,760-0,1644,86044,4201.612.39472.061.435-
DOLLAR GENER63,610-0,2463,98062,8006.540.240415.033.166-
DOLLAR TREE54,280-1,3154,52053,6005.603.774303.813.650-
DOMINION RES69,6900,0670,15069,5651.606.949112.158.451-
DOVER89,600-0,7390,65089,510726.01665.206.328-
DOW CHEMICAL53,070-0,4353,47053,0503.619.756192.683.955-
DR.PEPPER61,1400,3661,67060,9401.069.72665.612.179-
DTE ENERGY77,330-0,0477,82077,140984.28376.157.912-
DU PONT66,3000,1266,62066,1602.224.022147.752.234-
DUKE ENERGY73,0400,3873,39072,6402.020.925147.750.230-
DUN&BRADST.118,820-0,06119,210118,250294.28534.957.968-
E TRADE FINA22,1601,6522,21021,6401.706.96037.604.328-
EASTMAN CHEM81,990-0,0482,39081,420570.52246.821.599-
EATON CORP.70,050-0,5070,60069,8801.518.653106.474.280-
EBAY INC.55,8900,00--165--
ECOLAB INC113,7700,07114,190113,230706.20680.378.460-
EDISON INTL.58,320-0,7259,18058,2301.728.749101.274.438-
EDWARDS LIFE98,7001,1698,94098,070948.25093.512.242-
ELECTRO.ARTS37,7600,5537,82537,1902.988.837112.264.304-
EMC CORP29,620-0,2729,94529,61010.668.354317.158.429-
EMERSON ELEC64,5600,1264,70064,1601.774.112114.457.900-
ENSCO PLC50,4900,0050,50050,0802.476.182124.687.649-
ENTERGY CORP74,820-0,3975,80074,5401.199.89389.883.504-
EOG RSCS.INC107,190-0,08107,519106,0202.138.709228.439.357-
EQT94,9600,0695,19093,690920.48986.914.872-
EQUIFAX INC.78,470-0,1378,66077,915265.90320.832.728-
EQUITY RESID67,1000,0167,43066,9251.196.37480.312.466-
ESSEX PPTY T193,4700,07194,940193,130267.26151.757.444-
ESTEE LAUD.A76,270-0,4077,07076,2401.714.103130.978.895-
EXELON CORP.32,2500,8132,49031,9305.900.975190.302.313-
EXPEDIA INC86,9900,9886,99086,1801.393.933120.938.463-
EXPEDITORS41,040-0,4641,44041,0001.155.65147.552.496-
EXPRESS SCR.75,3500,6475,36074,6403.863.761290.001.150-
EXXON MOBIL99,280-0,42100,07099,2606.826.236680.021.438-
F5 NETWORKS122,090-0,39123,590121,620913.688111.794.021-
FACEBOOK INC74,5700,00--1.002--
FAMILY DLR.79,410-0,5079,94079,3204.417.075351.362.856-
FASTENAL CO.45,6000,5745,68045,0101.167.28353.088.731-
FEDEX CORP.150,550-0,05151,070150,000817.301123.037.228-
FIDELITY NAT57,3200,2357,64056,970948.12954.405.917-
FIFTH THIRD20,2500,7520,31019,9905.267.106106.399.228-
FIRST SOLAR70,700-0,1871,00070,0901.106.18478.052.232-
FIRSTENERGY33,4600,3633,54033,2701.599.49653.445.719-
FISERV INC64,220-0,1264,47064,080897.42257.674.799-
FLIR SYS.INC33,870-0,3834,17033,840799.74627.175.529-
FLOWERSERVE76,210-0,0976,53075,670358.25827.299.187-
FLUOR CORP.74,110-0,2474,60073,590773.99357.420.373-
FMC CORP65,940-0,7266,57065,8901.219.66580.548.384-
FMC TECHNOL.60,7800,0360,90059,8101.058.77063.995.446-
FORD MOTOR17,400-0,0617,49017,37015.016.980261.718.930-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,0000,43100,47099,240490.29349.060.090-
FRANKLIN RES56,1800,9756,34055,6301.263.72670.973.632-
FREEP.-MCMOR36,680-0,8136,90036,4505.136.133188.082.108-
FRONTIER C.6,6400,456,7406,6008.472.12356.388.756-
GAMESTOP A40,490-2,0341,73040,3104.771.161195.760.258-
GANNETT CO33,860-0,9734,33033,7401.829.90962.052.031-
GAP43,1800,1643,38042,7605.290.377228.036.410-
GARMIN LTD57,4000,5857,50057,030496.51528.448.472-
GEN.DYNAMICS123,6800,16124,250123,1301.254.735155.255.764-
GEN.ELECTRIC26,4300,2726,45026,30022.133.233584.100.445-
GENE.MILLS53,220-0,3753,64553,1902.389.416127.477.016-
GENE.MOTORS34,6000,2034,73034,4606.585.205228.063.429-
GENERAL GROW24,410-0,1624,60024,3853.124.74876.420.399-
GENUINE PART87,7000,6788,36086,990559.71949.078.456-
GENWORTH FIN14,0101,6714,01013,7004.110.80457.229.380-
GILEAD SCIEN102,2700,00--1.700--
GOLDMAN SACH175,1500,64175,920173,4402.075.156362.486.797-
GOODYEAR25,260-0,7725,54025,1801.546.01839.089.673-
GOOGLE CL A592,420-0,50595,250591,1011.130.163669.769.854-
GOOGLE INC583,3700,00--110--
GRAHAM HOLD.725,0000,70725,000716,00011.0998.018.381-
GRAINGER INC247,8601,08248,400243,860337.42183.448.532-
HALLIBURTON68,340-0,6468,91068,0504.708.470321.929.394-
HARLEY DAVID64,020-0,5664,66063,860754.70148.368.787-
HARMAN INTL115,610-0,41116,200114,960305.32435.287.302-
HARRIS CORP71,0500,8571,10070,110344.93624.449.857-
HARTFORD FIN36,3001,0936,48035,8603.515.912127.538.653-
HASBRO, INC.52,6000,8852,70052,200939.93249.390.136-
HCP INC42,5500,0542,92042,5201.312.95055.991.934-
HELMERICH &100,040-1,00100,89099,0001.207.802120.657.608-
HERSHEY FOOD91,9000,5292,01091,4201.198.173110.090.291-
HESS CORP100,0700,67100,29099,2301.454.106145.265.189-
HEWLETT PACK37,0005,3537,39535,27039.497.3201.449.117.173-
HLTH.CARE IN66,3700,0266,92066,2861.361.93290.577.194-
HOME DEPOT91,1500,4491,80890,6708.314.252757.787.532-
HONEYWELL95,9400,1896,33095,5401.511.858145.205.645-
HORMEL FOODS49,9204,3050,73048,3102.884.579144.296.449-
HOSPIRA54,740-0,3155,11054,675468.33625.670.292-
HOST HOTELS22,680-0,3522,86022,6202.725.81261.895.285-
HUDSON CITY9,8901,969,8909,6802.120.72620.865.823-
HUMANA INC123,4500,24123,879122,850693.12385.595.561-
HUNTINGTON B9,8401,299,8709,7004.977.54048.775.909-
IBM INTL191,2300,59192,070190,5002.496.475478.242.226-
ILL.TOOL WKS89,060-0,0989,44088,5401.266.821112.875.271-
INGERSOLL RA62,0100,0862,14061,5601.252.83877.625.466-
INT.PAPER47,6201,1947,71047,0502.186.446103.895.978-
INTEGRYS ENE67,1500,0667,59066,967372.75225.043.268-
INTEL CORP35,1500,00--500--
INTERCON.EXC188,5700,89188,650185,520863.057161.897.583-
INTERPUBLIC19,920-0,2519,99019,8704.692.08493.483.673-
INTL FLAVORS101,2700,40101,810100,720327.82033.251.110-
INTUIT INC85,8100,6385,89084,7301.670.114142.861.551-
INTUITIVE S.471,8900,94472,429465,990222.498104.740.800-
INVESCO LTD40,3800,7240,43040,0902.228.74789.817.389-
IRON MOUNT.36,1600,9236,20035,750987.45035.577.823-
J & J104,1900,00--343--
JABIL CIRCUI21,4900,7021,49021,3001.078.19723.110.397-
JACOBS ENGR54,4000,9354,58053,3701.150.00362.442.632-
JM SMUCKER101,650-0,75102,710101,390705.93571.877.736-
JOHNSON CONT48,620-0,3949,23048,4802.505.474122.028.860-
JOY GLOBAL63,7800,0364,09063,190849.15454.119.726-
JP MORGAN CH58,5001,4958,77057,60012.721.561741.530.885-
JUNIPER NET.23,9900,8424,10023,6505.015.601120.139.693-
KANSAS C.STH114,260-0,23114,990113,650424.41848.447.611-
KELLOGG64,8800,0965,23064,860913.58759.383.337-
KEURIG GREEN117,7500,14118,840117,3701.263.995149.238.878-
KEYCORP13,5700,9713,64013,4008.855.395119.937.469-
KIMBERLY CL.109,1800,56109,500108,6501.042.101113.881.943-
KIMCO RLTY.23,570-0,1323,75023,5601.561.88536.890.474-
KINDER MORGN41,250-0,8441,60041,17010.360.716428.023.971-
KLA-TENCOR75,1400,5975,30074,600575.04643.183.999-
KOHL'S CORP59,2900,7059,59058,6502.910.979172.428.056-
KRAFT FOODS57,2600,3257,61057,0701.534.05587.999.531-
KROGER CO50,450-0,1650,71050,4201.779.66389.953.244-
L BRANDS63,7201,1764,04062,7401.962.596124.764.386-
L-3 COMMUNIC110,4001,02110,595109,280733.68480.943.760-
LAB.CORP.AM.106,8200,63106,930105,820389.50241.530.144-
LAM RESEARCH72,0000,5272,12571,340943.73967.922.122-
LEGG MASON I48,560-0,4549,14048,1001.477.74071.854.811-
LEGGETT & PL35,0600,2935,11534,670530.32618.552.341-
LENNAR CORP39,0200,0539,34038,6901.667.57465.146.279-
LEUCADIA NAT25,0600,4825,17024,9501.331.77033.412.777-
LILLY ELI62,0300,0362,44061,9102.833.395176.059.798-
LINCOLN NATL53,8300,9453,86052,6551.582.59584.715.360-
LINEAR TECH.45,290-0,3845,63045,1401.557.77070.638.638-
LOCKHEED MAR175,100-0,12175,490174,1841.088.082190.313.593-
LOEW'S CORP.43,1801,0843,24042,690850.81536.643.666-
LORILLARD .60,430-0,2360,89060,3801.969.045119.152.229-
LOWES COS IN52,6700,6553,04052,4907.138.685376.995.382-
LYONDELLBASE112,3000,74112,730111,4601.887.566212.045.578-
M & T BANK C123,2901,56123,520121,310543.60566.786.005-
MACERICH CO65,470-0,0266,03065,450510.54333.517.147-
MACY'S INC60,7001,0260,76559,9704.027.734243.520.019-
MARATHON OIL40,2900,9340,29039,7804.261.128170.855.892-
MARATHON PET90,060-1,3691,40089,9202.383.005215.677.918-
MARRIOTT INT68,440-0,1568,73568,3301.204.16682.496.690-
MARSH & MC L52,2700,2152,39052,1101.419.55074.227.275-
MASCO CORP.23,5100,6023,52023,1002.823.00166.066.692-
MASTERCARD76,9900,7977,12076,2902.684.486206.157.249-
MATTEL INC35,2801,0935,30034,8202.439.62185.624.598-
MCCORMICK&CO69,8100,6370,25069,445370.78025.901.689-
MCDONALD'S94,5300,3694,76094,2405.969.045564.426.329-
MCGRAW-HILL79,4700,4779,62579,1201.085.78486.267.601-
MCKESSON CRP193,450-0,07194,420192,950693.839134.320.014-
MEAD JOHNSON94,420-0,0695,22094,350899.97485.292.785-
MEADWESTVACO42,8901,0642,95042,430537.27822.969.010-
MEDTRONIC64,100-0,0864,62064,0853.943.124253.602.020-
MERCK & CO58,850-1,0659,66058,7907.646.681451.903.553-
METLIFE INC.53,9400,4554,17053,2105.888.994316.965.679-
MICHAEL KORS81,730-1,3683,14081,6102.039.790167.267.267-
MICROCHIP47,7900,4247,82047,3651.166.96955.660.453-
MICRON TECH.33,190-0,3333,32032,75016.564.778547.063.388-
MICROSOFT45,2200,6045,25044,83022.256.3401.004.477.588-
MOHAWK INDS.146,1200,05146,510144,690478.54869.857.862-
MOL.COORS B74,490-0,2774,91074,4401.058.44979.022.214-
MONDELEZ INT36,160-0,1136,35036,1303.021.849109.441.096-
MONSANTO CO117,650-2,70121,230117,5206.808.870806.113.013-
MONSTER BEVE87,500-1,1289,16087,2202.093.870184.274.379-
MOODY'S CORP92,5500,7192,85091,910625.55457.892.520-
MORG.STAN.DW33,0301,5133,05032,5007.277.245239.467.207-
MOSAIC COM.47,5500,4047,65047,2701.753.51583.317.739-
MOTOROLA SOL61,7000,1061,76061,3601.578.75297.270.541-
MURPHY OIL C61,3201,1761,41060,450780.20947.696.594-
MYLAN INC47,750-1,7348,74047,6603.785.948181.267.404-
NABORS INDUS25,720-0,3925,96025,3853.077.71978.816.074-
NASDAQ OMX42,7500,0542,91042,490575.99024.618.791-
NATIONAL OIL84,4100,6884,64083,3002.543.558213.790.882-
NAVIENT CORP17,460-0,2317,54017,2901.162.31020.261.155-
NETAPP INC40,920-0,1141,15040,7351.804.21573.771.103-
NETFLIX INC.472,050-0,03476,150467,6711.675.036789.113.814-
NEWELL RUBB.33,7700,8733,86533,3401.109.23537.346.611-
NEWFIELD EXP42,4901,8742,65041,5601.103.27546.630.138-
NEWMONT MNG.26,610-0,4526,69026,0706.841.060180.878.310-
NEWS CORPOR.17,5800,7217,60017,3903.521.48261.769.259-
NEXTERA ENER98,0100,2898,63097,7801.285.343126.138.163-
NIELSEN N.V.48,270-1,2348,78048,235803.26338.877.206-
NIKE INC CL78,9400,0479,40078,6502.000.914158.123.829-
NISOURCE38,790-0,3339,04038,7001.358.51452.719.852-
NOBLE CORP27,940-0,0728,01027,7703.101.50986.556.292-
NOBLE ENERGY70,1400,3370,28069,6101.402.56298.157.319-
NORDSTROM68,9300,7969,16068,2601.298.89689.458.344-
NORFOLK STH.105,180-1,11106,620104,2202.992.173315.027.642-
NORTHEAST UT45,1800,2045,40044,9401.208.71354.589.226-
NORTHERN TST67,9901,1368,00067,2001.230.72383.428.619-
NORTHROP GRU128,030-0,11128,560127,660730.69293.558.899-
NRG ENERGY30,0100,8430,35029,8403.039.76191.365.184-
NUCOR CORP53,750-0,5954,02053,5901.205.16264.826.266-
NVIDIA CORP.19,0700,00--100--
O'REILLY AUT154,470-0,42156,210153,820507.55278.553.416-
OCCI.PETROL.102,2700,52102,500101,5402.653.481271.035.571-
OMNICOM GROU72,6100,8172,64072,0001.080.54578.220.436-
ONEOK INC NE67,660-0,1368,14067,415634.10442.897.072-
ORACLE CORP41,5800,8041,81041,1609.569.211398.224.629-
OWENS-ILLIN.31,1200,8431,25030,690791.36524.563.811-
PACCAR INC.63,315-1,5364,40063,2601.129.11171.754.439-
PALL CORP81,010-0,9582,13380,870499.36140.487.390-
PARKER HANNI117,050-0,64117,892116,2701.191.258139.400.415-
PATTERS.COS40,7301,5741,07039,2501.081.43844.016.581-
PAYCHEX INC42,0900,5742,12041,7001.010.61342.426.241-
PEABODY ENER16,320-2,1016,70016,2306.477.023106.177.190-
PENTAIR PLC70,0200,0170,33069,720960.67067.259.004-
PEOPLE'S BAN14,9401,2514,97014,7502.095.80731.230.668-
PEPCO HLDGS.27,340-0,0427,47027,245981.50926.829.744-
PEPSICO INC92,050-0,2093,19092,0104.060.284375.335.901-
PERKINELMER45,120-0,0745,42044,940663.95729.937.090-
PERRIGO CO147,750-1,12149,800147,549486.40372.176.952-
PETSMART INC69,670-1,2170,38069,4101.371.73795.629.821-
PFIZER28,820-0,2428,99028,74024.297.280700.757.852-
PG&E CORP.45,8500,0246,11045,7201.381.00463.335.605-
PHILIP MORRI85,1500,0785,69085,1202.183.635186.511.034-
PHILLIPS 6686,240-0,4286,72486,0101.749.458150.983.123-
PINNACLE WES55,4200,6455,52055,080749.04341.459.604-
PIONEER NATU205,9500,72206,270202,430855.509175.107.635-
PITNEY BOW.26,610-0,3426,84026,5401.548.41341.255.915-
PLUM CREEK T41,240-0,1941,43041,140411.40316.975.022-
PNC FIN.SVCS84,5501,2284,77083,4002.018.620170.094.977-
PPG INDS.INC205,0800,49206,000204,080464.45295.359.473-
PPL CORPOR.34,2900,6234,46034,1202.420.75083.050.606-
PRAXAIR INC131,4600,79131,830130,180772.750101.456.665-
PRECISION CA243,8500,06244,310242,840378.82192.342.694-
PRICELINE GR1.265,050-0,651.275,3501.264,260402.150509.887.392-
PRIN FINL GR53,4701,6953,52052,2801.465.02877.903.303-
PROCTER GAMB83,2800,5783,47082,6907.099.556590.549.587-
PROGRESSIVE24,9500,9725,01024,6702.486.87061.963.847-
PROLOGIS INC41,140-0,5641,52041,0051.622.12966.739.415-
PRUDENTIAL90,1200,9390,40088,8202.967.262265.950.351-
PUBLIC SERV.36,4500,7236,57036,2003.456.421125.892.185-
PUBLIC STORA176,680-0,32178,260176,630334.58459.320.070-
PULTEGROUP19,1200,0019,25018,9902.966.28556.739.692-
PVH CORP114,040-1,49116,000113,970697.49979.850.941-
QEP RESOURSE34,7100,1734,76034,2701.393.11648.162.806-
QUALCOMM INC76,7700,4377,31076,4508.619.370663.386.364-
QUANTA SERVS35,9902,3336,06035,2201.380.42049.474.252-
QUEST DIAGNO62,7700,3762,89062,430636.60339.926.084-
RALPH LAUREN169,270-0,04170,000168,410731.738123.823.314-
RANGE RESOUR77,1900,3177,31076,180909.12969.903.110-
RAYTHEON CO.96,580-0,0897,00096,420975.76494.340.766-
RED HAT61,570-0,1862,12061,470931.36257.466.246-
REGENERON PH341,510-1,09347,000341,110389.524133.578.024-
REGIONS FINL10,1201,6110,1809,94012.001.839121.061.349-
REPUBLIC SER39,5500,1339,61039,433863.47434.131.832-
REYNOLDS AME58,2200,5058,54057,9701.775.483103.392.056-
ROBERT HALF49,830-0,0249,99049,530396.60019.776.102-
ROCKWELL AUT117,390-0,06117,740116,760470.73055.248.544-
ROCKWELL COL76,870-0,4177,56076,800460.13435.421.575-
ROPER INDUST150,730-0,13151,060150,000187.47328.258.742-
ROSS STORES69,2500,00--4--
ROWAN CIES29,700-0,8029,96029,6901.248.33337.166.493-
RYDER SYS IN90,570-0,2891,24090,520299.97927.204.165-
SAFEWAY34,610-0,2634,70034,580865.99729.995.451-
SALESFORCE55,7100,5856,05054,8908.878.088492.620.244-
SANDISK CORP97,650-0,0397,99096,6402.851.552277.627.673-
SCANA CORP51,2700,2951,44050,970721.02936.938.748-
SCHLUMBERGER109,440-0,37109,990108,9004.642.925508.245.678-
SCRIPPS NETW81,6500,1881,97080,980517.54242.277.281-
SEAGATE TECH60,4301,0060,49059,7401.434.58186.385.877-
SEALED AIR35,8100,5935,88035,4101.767.28363.210.411-
SEMPRA ENRGY104,0100,16104,610103,370617.85964.326.350-
SHERWIN WILL217,2501,03217,850215,290482.117104.680.858-
SIGMA-ALDR.103,8700,00104,290103,560319.21733.178.425-
SIMON PPTY G170,460-0,04171,490170,290865.139147.629.568-
SNAP ON INC126,0000,08126,210125,110259.21232.621.078-
SOUTHERN CO.43,8900,1844,14043,7953.109.550136.584.807-
SOUTHWES.ENE39,9301,2439,97039,2104.464.823177.250.347-
SOUTHWEST AI31,240-1,0531,73031,1804.598.176144.324.789-
SPECTRA ENRG40,9400,3441,26040,8302.247.53392.214.705-
ST JUDE MED64,5500,3464,74064,260884.16157.074.802-
STANLEY BLAC91,5600,0291,91090,960676.77761.973.078-
STAPLES INC10,970-3,0911,31010,82017.243.273189.700.143-
STARBUCKS77,4700,00--164--
STARWOOD HTL84,0500,0184,40083,7851.128.80794.978.046-
STATE STREET70,7700,4770,83070,1601.726.709122.070.383-
STERICYLCE119,9800,18120,000119,210239.10028.618.691-
STRYKER CORP82,9001,2382,95081,7001.278.717105.712.685-
SUNTRUST BK.38,4002,4838,59037,4705.542.993211.930.240-
SYMANTEC COR24,2900,0424,49024,2403.645.36888.753.045-
SYSCO CORP37,6600,2437,75037,5001.757.37166.132.155-
T.ROWE PRICE79,7800,3679,92079,2901.199.56595.659.670-
TARGET CORP.61,0701,2361,09059,8206.544.122396.932.411-
TE CONNECTIV62,4600,1962,72062,3801.803.130112.740.703-
TECO ENERGY17,8400,3917,94017,7491.434.37325.616.180-
TENET HEALTH60,060-0,1560,41059,770717.50943.069.769-
TERADATA CRP43,4300,2543,75043,120988.30342.986.238-
TESORO CORP.63,980-1,1064,85063,7402.495.580160.088.961-
TEXAS INSTRS48,1700,6148,23047,8003.634.374174.517.914-
TEXTRON INC39,0300,2339,09038,5901.778.29969.218.154-
THE DIRECTV84,820-0,1984,94084,6112.116.938179.463.418-
THERMO FISH.121,810-0,37122,700121,730854.550104.305.603-
TIFFANY & CO99,220-0,25100,64099,200864.51686.219.218-
TIME WARNER147,520-0,32148,490147,3201.536.272226.874.498-
TIME WARNER76,760-0,3477,18076,5903.656.856281.221.368-
TJX COS INC.58,910-0,8259,50058,6204.591.545270.653.670-
TORCHMARK54,4700,8154,58053,800360.91019.617.226-
TOTAL SYSTEM31,6800,9631,73031,260830.98026.225.064-
TRACTOR SUPP63,5300,4463,70062,6201.433.52190.863.011-
TRANSOCEAN38,6700,00--41015.780-
TRAVELERS C.93,9400,8994,18092,9001.348.142126.498.725-
TRIPADVISOR97,900-0,2598,15096,950861.38784.150.446-
TWENTY-FIRST35,7300,1735,85035,4807.829.658279.564.985-
TYCO INTL.45,1500,3845,24044,9701.136.35151.312.838-
TYSON FOODS37,4500,0837,81037,4102.636.37098.983.566-
UNDER ARMOUR69,440-1,5970,89069,0801.680.267116.901.047-
UNION PACF105,8600,27106,300105,4102.350.841248.833.463-
UNITED PARCE98,410-0,3999,16098,3002.411.447237.781.937-
UNITEDHEALTH83,7700,4184,10083,5902.648.527222.154.471-
UNTD.TECHNS.110,0600,32110,220109,5002.847.288313.196.270-
UNUM GROUP35,1900,0635,24034,9802.119.70374.562.248-
URBAN OUTFIT39,2700,3139,36038,9401.528.50759.923.741-
US BANCORP42,1901,1542,24041,7304.371.350184.053.506-
US STEEL CRP36,830-1,5837,38036,7705.187.349191.783.036-
V F CORP63,5200,1663,74063,2601.482.88794.250.073-
VALERO ENERG53,510-0,8054,28053,4805.193.348279.507.028-
VARIAN MED.84,5100,3384,91084,250450.68638.147.189-
VENTAS INC65,880-0,0366,29065,8201.233.26681.371.137-
VERISIGN INC56,4700,2557,17055,7641.091.84661.732.317-
VERIZON COMM48,8700,1049,15048,73010.187.058498.707.424-
VERTEX PHARM88,990-2,5391,88088,3801.006.93589.984.343-
VIACOM INC.B80,750-0,5981,31580,6402.220.740179.349.849-
VISA INC215,7500,00--10--
VORNADO RLTY106,630-0,32107,380106,560709.43175.760.845-
VULCAN MATLS63,0800,5463,18062,270612.05838.525.684-
WAL MART ST.75,5500,7975,91075,0005.236.647396.111.499-
WALGREEN CP.61,070-1,5062,11061,0307.878.444484.064.204-
WALT DISNEY90,3800,6090,53089,9754.688.324423.625.704-
WASTE MANGM.46,7000,0446,92046,5801.324.40261.870.631-
WATERS CORP103,300-0,02103,700102,820473.42548.854.903-
WELLPOINT HE113,1200,04114,000112,8601.005.740114.056.950-
WELLS FARGO51,2900,8751,40050,90010.032.711514.099.186-
WESTERN DIGI100,7000,46100,71099,9701.310.342131.617.433-
WESTERN UNIO17,7400,4017,80017,6002.959.39852.464.207-
WEYERHAEUSER34,3800,8234,42034,1004.236.482145.506.634-
WHIRLPOOL CO151,880-1,18153,030150,520972.253147.775.358-
WHOLE FOODS37,920-0,7138,33037,7504.313.866163.730.627-
WILLIAMS COS58,320-0,5658,68058,0603.629.923211.746.839-
WINDSTREAM H11,2100,00--100--
WISCONSIN EN44,060-0,1844,49043,980880.99338.869.587-
WYNDHAM WWID79,5900,6179,62078,880709.25956.383.324-
WYNN RESORTS200,5100,00--500--
XCEL ENERGY31,4200,1631,60031,3201.291.17040.563.396-
XEROX CORP.13,6000,4413,64013,4804.691.52463.756.403-
XILINX INC42,6700,1242,80042,3602.562.416109.327.272-
XL GROUP PLC33,7401,0233,84033,4001.070.60036.106.627-
XYLEM INC37,780-0,6138,06037,690432.38516.348.909-
YAHOO!37,6400,00--59--
YUM BRANDS72,280-0,9273,21072,0503.819.718276.500.600-
ZIMMER HLDGS100,6200,81100,68099,880630.70163.326.858-
ZIONS BANCOR29,0101,2629,08028,3402.943.29085.212.660-
ZOETIS INC.34,8900,2934,98034,6902.041.80871.137.815-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,500-0,07144,990144,3501.475.752213.505.158-
ABERTIS A15,830-0,3515,91515,755217.1463.438.70114.220
BOEING CO.127,5000,12127,780126,7402.521.877321.202.646-
CATERPILLAR107,9700,25108,570107,5404.117.728445.482.168-
DT.POST NA24,320-0,7824,51024,310550.11713.282.49429.385
GEN.ELECTRIC26,4300,2726,45026,30022.133.233584.100.445-
SCHNEID.EL.63,630-1,6164,67063,620263.60116.900.66037.132
SIEMENS AG94,320-0,5994,97094,320490.52945.906.21786.228
TECNICAS REU41,140-1,3041,78540,915108.7374.476.3002.300
UNTD.TECHNS.110,0600,32110,220109,5002.847.288313.196.270-