UNITED STATES STEEL CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    27,480 €
  • MAXIMO
    28,040 €
  • MÍNIMO
    27,350 €
  • VOL. DIARIO (TIT.)
    4.805.506
  • VAR. 2014(%)
    -6,847 %
  • VARIACIÓN
    -1,08 % -0,300 €
  • APERTURA
    27,940 €
  • ÚLT. SESIÓN
    27,780 €
  • EFECTIVO
    132.816.977€
  • VAR. 12 MESES(%)
    47,109 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201431,15
MínimoMínimo 201422,47
Máximo 12 meses31,15
Míximo 12 meses16,86
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.119.512
Media títulos 12m6.653.591
Efectivo 3m156.784.104
Efectivo 12m164.129.842
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1300,31146,430144,4702.577.596374.730.133-
ABBOT LAB.42,890-0,1943,17042,7404.890.718209.928.201-
ABBVie Inc.54,080-0,7354,56053,97011.409.407618.368.181-
ACCENTURE80,6900,1280,90080,2302.065.630166.630.653-
ACE LTD104,7900,34105,030104,2001.221.690127.843.994-
ACTAVIS218,680-0,43219,750217,6501.753.530383.551.545-
ADOBE SYSTEM72,7951,0572,90072,2002.399.138174.045.946-
ADT CORPORAT33,480-0,1833,59033,325843.23428.214.103-
AES CORP15,2800,5315,31015,0853.098.00247.166.460-
AETNA INC.84,160-0,4584,85084,0101.696.101143.190.613-
AFLAC CORP.63,9300,5364,02063,530986.89663.025.152-
AGILENT.TECH56,840-1,1057,74056,7102.534.092144.778.757-
AGL RESOURCE54,110-0,2254,46054,000379.78420.566.670-
AIR PRODUCTS135,160-0,68136,430134,7601.667.288226.146.275-
AIRGAS108,990-1,34111,400108,500686.10875.142.548-
AKAMAI TECH59,8002,2459,90059,0002.172.367129.360.544-
ALCOA INC.17,0000,00--5008.429-
ALEXION PHAR167,480-3,24173,700163,0202.881.089480.832.722-
ALLEGHENY TE41,670-0,5042,30041,2701.392.44658.054.415-
ALLEGION PLC54,9700,9655,46054,290412.26322.671.826-
ALLERGAN INC170,570-1,08172,350168,5601.482.033253.584.590-
ALLIANCE DAT271,710-0,11274,050270,845502.807136.591.443-
ALLSTATE COR58,4900,2758,57058,1301.137.54766.413.065-
ALTERA CORP.34,0401,3434,24033,5404.255.444144.287.211-
ALTRIA GROUP42,0400,7742,15041,7905.821.979244.746.681-
AM.TOWER COR92,370-0,6393,05092,2701.121.514103.702.698-
AMAZON.COM358,6100,00--4.765--
AMER.EL.POW.54,0100,0754,05053,7302.192.620118.242.515-
AMER.EXPRESS93,150-0,1493,62092,8502.898.197270.476.263-
AMER.FNCL.SV122,530-0,08123,120122,271494.41060.662.524-
AMER.INTL G.55,1700,2755,39054,9004.057.771223.881.022-
AMEREN CORP40,1200,1040,26039,890849.21934.033.130-
AMERISOURBRG76,3703,1279,13075,6204.459.085341.726.883-
AMETEK INC51,780-0,1952,13051,610512.53726.567.355-
AMGEN INC122,2600,20122,360121,3202.709.078330.538.128-
AMPHENOL COR97,7100,7598,32097,150446.10843.655.192-
ANADARKO PET111,0000,17112,110110,1104.418.823491.809.697-
ANALOG DEVIC51,3000,0451,64050,8102.515.945128.731.848-
AON PLC90,970-0,1291,25090,7701.422.173129.428.124-
APACHE CORP102,600-0,85103,370102,3803.245.705333.473.793-
APART.IN.M.33,930-0,1234,07033,7901.398.97947.443.574-
APPLE INC97,0300,00--270--
APPLI.MATLS.21,755-0,6622,00021,71010.355.242226.034.222-
ARCHER DANIE48,4300,2948,84048,3542.209.499107.226.323-
ASSURANT INC65,790-0,0666,99064,890689.33345.128.977-
AT&T CORP.35,500-1,0635,72035,03044.593.0281.581.580.924-
AUTODESK INC56,0000,2156,47055,8701.641.96692.041.225-
AUTOMAT.DATA82,4300,7382,51081,5901.267.188104.265.369-
AUTONATION56,450-0,6956,98056,430819.07346.338.153-
AUTOZONE514,8201,40516,760510,537242.043124.461.874-
AVAGO TECHN.72,510-1,5273,89072,2702.063.220149.803.389-
AVALONBAY CO149,1502,76151,000146,4001.495.327221.834.751-
AVERY DENSN50,9000,5951,18050,6301.214.68961.884.639-
AVON PRODUCT13,170-2,1513,42012,99310.014.092131.459.992-
BAKER HUGHES73,960-0,9174,96073,8202.666.363198.112.104-
BALL CORP63,8301,3864,04063,030603.03638.412.006-
BANK N.Y.39,7701,6439,85039,1506.370.644252.270.494-
BANK OF AMER15,6200,6415,64015,55044.637.469696.398.081-
BARD C R INC146,9500,77147,300145,080578.16784.579.819-
BAXTER INTL77,0000,2177,29076,6301.891.781145.785.562-
BB&T CORP.37,8200,7537,90037,5903.338.788126.108.026-
BECTON DICKI118,490-0,10119,030118,110608.88672.208.338-
BED BATH&BEY62,1100,5062,56061,7901.804.280112.310.115-
BEMIS COMPAN39,9300,2340,63039,845465.06418.602.653-
BERKSHIRE B128,3500,17128,680128,0601.957.791251.272.490-
BEST BUY CO.31,4501,7831,50030,9802.645.85682.994.681-
BIOGEN IDEC336,790-0,24339,830335,2201.599.792539.613.841-
BLACKROCK IN317,3600,26319,170316,440395.303125.482.612-
BLOCK H&R32,6001,4932,68032,1302.018.78565.684.400-
BOEING CO.124,400-1,82126,050124,00010.095.0041.257.472.059-
BORGWARNER65,5600,1465,94065,410929.09561.021.937-
BOSTON PROP.121,2900,07121,790120,720601.37472.911.726-
BOSTON SCIEN13,2601,8413,27012,84018.671.451244.676.295-
BRISTOL-MYER49,4600,2849,89048,5608.522.820421.964.818-
BROADCOM A38,3000,3938,44037,6507.164.881272.711.133-
BROWN FORM.B91,970-0,2092,57091,660316.25829.112.560-
C H ROBINSON66,5200,6266,65065,980774.14451.427.701-
CA TECHNOLO.29,6404,5129,71028,1125.057.064148.319.135-
CABLEVISION19,1300,2119,23019,0351.791.23934.246.161-
CABOT OIL&G33,0700,00--300--
CAMERON INTL72,4404,1374,05071,2505.327.857386.475.287-
CAMPBELL S.43,530-0,5343,98043,4001.526.44266.476.549-
CAPITAL ONE82,4000,5082,61082,1703.619.329298.353.233-
CARDINL.HLTH72,4301,3773,75071,9303.129.539227.476.488-
CAREFUSION44,740-0,2544,90044,5801.022.36245.704.488-
CARMAX INC50,9200,1651,33050,7701.133.20257.819.025-
CARNIVAL CRP37,2101,9537,52037,0104.785.863178.478.231-
CATERPILLAR105,040-3,08106,230104,0908.133.184854.036.372-
CBRE GROUP33,6200,6333,77033,3402.304.05577.477.535-
CBS CORP58,510-0,7859,15058,47014.108.647828.360.991-
CELGENE CORP86,190-3,2987,76084,2508.462.440726.369.306-
CENTERPOINT25,1600,6425,22024,9101.820.56245.725.963-
CENTURYLINK37,6800,2937,81037,5502.260.41485.187.770-
CERNER CORP55,640-0,5956,40055,5202.983.609166.694.831-
CF INDS HLDG254,5600,94257,290253,600919.532234.760.381-
CHARLES SCHW27,7900,8727,87027,4954.470.673123.942.255-
CHESAPEAK.EN27,3000,8127,58026,8708.217.305224.526.354-
CHEVRON CORP134,8500,72135,100133,6905.300.977714.118.466-
CHIPOTLE MEX660,200-0,16663,769656,789373.826246.582.919-
CHUBB CORP.92,760-0,1193,23092,7301.074.53099.852.956-
CIGNA CORP96,750-0,0597,24096,5101.038.669100.605.167-
CIMAREX ENER148,7700,18150,710147,4201.007.239149.939.712-
CINCINNATI F48,030-0,0248,29047,940308.52614.827.389-
CINTAS CORP64,1100,1264,49064,010188.07712.068.487-
CISCO SYSTEM25,8300,5825,90025,67520.085.132518.491.657-
CITIGROUP50,090-0,1850,47149,96012.042.466603.907.993-
CITRIX SYS.66,8204,2467,58065,9005.990.081399.855.277-
CLOROX CO90,5400,4090,66090,260737.62066.727.170-
CME HLDGS.75,3600,6475,89074,7931.359.492102.513.581-
CMS ENERGY30,5700,2630,69030,4102.225.95167.931.795-
COACH INC35,0701,4535,75034,7704.513.111158.870.533-
COCA-COLA CO40,9700,3941,10040,66014.821.026606.369.672-
COCA-COLA EN48,8000,0849,17048,5102.317.367113.006.865-
COGNIZANT50,8000,3651,05050,6202.001.910101.809.935-
COLGATE68,110-0,0968,34067,9901.917.263130.581.907-
COMCAST CL A55,1300,7755,25054,71012.995.256715.889.160-
COMERICA INC50,0401,6050,15049,3701.264.84063.180.781-
COMPUTER SCI64,910-0,1465,52064,770824.21353.633.353-
CONAGRA FOOD31,0200,6231,05030,5804.955.773152.828.110-
CONOCOPHILLI86,250-0,5987,09086,2404.470.779387.224.004-
CONS.EDISON57,3100,1057,43057,020842.11448.212.205-
CONSOL ENERG40,7400,0741,13040,5201.506.29361.498.779-
CONSTELLAT A87,2500,1487,41086,490931.50780.925.695-
CORNING INC22,090-0,4122,26022,0303.385.34774.858.485-
COSTCO WHOLE118,1400,47118,280117,4601.309.474154.570.703-
COVIDIEN89,100-0,2189,83088,6106.265.890558.037.657-
CROWN CASTLE73,830-3,6276,50073,4505.460.913406.025.980-
CSX COR31,100-0,1031,30031,0903.558.326110.909.107-
CUMMINS INC150,800-1,62154,040150,5401.853.764281.376.164-
CVS CAREMARK78,8900,9779,01078,1603.674.443289.114.361-
D R HORTON I21,940-11,5324,31021,87026.048.313586.178.211-
DANAHER CORP75,9700,4876,19075,2503.218.024244.027.908-
DARDEN RESTA45,2901,8045,41044,2501.958.82588.205.302-
DAVITA HEALT71,8900,3172,25071,680776.58555.896.491-
DEERE & CO86,980-0,5487,60086,8503.272.967284.919.632-
DELPHI AUTOM68,620-0,1969,37068,460969.32666.678.190-
DELTA AIRLIN38,070-2,7639,75037,94014.249.130552.313.377-
DENBURY RESO17,8900,5618,07017,8155.033.26190.362.134-
DENTSPLY INT46,8900,1746,99046,690240.57211.277.582-
DEVON ENERGY79,0300,6879,31078,3101.864.165147.261.764-
DIAMOND OFFS47,870-4,3448,50045,9204.056.219191.131.473-
DISC.FIN.SVS63,2600,5963,34062,7102.955.662186.644.735-
DISCOVERY CO82,8800,0783,45082,6201.350.748111.897.990-
DOLLAR GENER56,0400,3956,44055,6463.768.882211.367.570-
DOLLAR TREE54,9500,9055,18054,4801.521.64583.616.979-
DOMINION RES70,3400,1970,60069,7801.202.04084.502.931-
DOVER88,820-0,8490,08088,6701.137.525101.371.564-
DOW CHEMICAL53,840-0,0954,12053,4008.412.922452.360.292-
DR.PEPPER60,9804,3561,52059,2903.696.895225.111.330-
DTE ENERGY77,2600,9077,30076,2801.479.019113.761.704-
DU PONT65,200-0,2665,69065,0704.916.629321.401.021-
DUKE ENERGY74,0300,8674,31073,4502.108.805156.008.339-
DUN&BRADST.110,710-0,05111,370110,160120.45313.331.159-
E TRADE FINA20,730-2,5421,13020,1307.838.817163.435.415-
EASTMAN CHEM87,970-0,0588,44087,795812.45471.545.105-
EATON CORP.77,380-0,8378,18077,3002.112.759164.125.034-
EBAY INC.53,2300,00--400--
ECOLAB INC110,3900,35110,610109,820628.20169.271.661-
EDISON INTL.56,9600,5557,19056,580977.13055.572.021-
EDWARDS LIFE85,170-0,4386,12085,1002.242.197191.305.817-
ELECTRO.ARTS36,8402,2236,95036,0806.041.235220.955.753-
EMC CORP28,8900,4928,98028,67019.565.366564.775.811-
EMERSON ELEC67,0500,0467,51066,9101.952.012131.166.227-
ENSCO PLC53,170-1,6354,05052,9702.394.528127.323.997-
ENTERGY CORP76,3500,9476,43075,4602.136.385162.446.228-
EOG RSCS.INC116,2000,22116,930115,7002.693.022312.806.085-
EQT104,1804,26105,46097,1613.791.098390.879.642-
EQUIFAX INC.76,6102,9676,69073,830648.03249.215.827-
EQUITY RESID65,8400,8065,87065,3101.749.280114.857.025-
ESSEX PPTY T192,2700,39192,580190,640307.90859.162.643-
ESTEE LAUD.A75,910-0,0476,41075,6201.112.67284.438.564-
EXELON CORP.31,8100,1631,94031,2705.682.668180.380.952-
EXPEDIA INC79,900-1,2180,97079,0002.148.342171.907.963-
EXPEDITORS45,6900,7945,78045,320964.12744.007.866-
EXPRESS SCR.66,5200,7666,85065,9706.001.510399.062.605-
EXXON MOBIL104,2800,00--1.959202.621-
F5 NETWORKS113,2302,18117,770112,3204.457.568509.660.049-
FACEBOOK INC74,9800,00--8.920--
FAMILY DLR.61,1401,2661,17060,2801.250.59876.241.456-
FASTENAL CO.45,0100,9245,16044,7602.158.42997.128.657-
FEDEX CORP.152,500-0,12153,248152,3301.009.903154.204.411-
FIDELITY NAT56,5800,0056,75056,4401.018.49057.619.442-
FIFTH THIRD21,0851,6621,15020,74010.773.090226.225.194-
FIRST SOLAR63,3000,7863,54062,0301.570.84598.803.322-
FIRSTENERGY32,1900,7532,24031,7203.519.901112.855.417-
FISERV INC62,7800,6462,95062,550764.06247.977.210-
FLIR SYS.INC34,6001,4435,27034,0201.122.78138.786.469-
FLOWERSERVE76,4305,8676,96074,2002.039.644155.255.049-
FLUOR CORP.77,430-0,4678,14077,2501.056.54181.890.274-
FMC CORP68,480-0,4769,00068,420810.38155.605.021-
FMC TECHNOL.62,620-0,9563,92062,6002.476.284156.083.152-
FORD MOTOR17,8400,3418,12017,68046.646.353837.297.371-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,5701,59103,250101,120814.09483.530.928-
FRANKLIN RES57,720-0,6058,20057,6201.803.589104.232.474-
FREEP.-MCMOR37,530-2,6538,14037,30015.590.477586.173.872-
FRONTIER C.5,9301,545,9405,8006.130.60036.204.258-
GAMESTOP A46,1003,0946,20044,7702.872.740131.485.022-
GANNETT CO33,4700,9333,53033,1801.291.67143.157.957-
GAP40,1600,5540,47039,7703.931.714158.256.206-
GARMIN LTD57,9001,1458,00557,320907.72852.465.952-
GEN.DYNAMICS121,4800,62121,930120,6502.087.582253.532.449-
GEN.ELECTRIC25,9400,1226,08025,90020.632.110535.974.763-
GENE.MILLS52,9500,0953,08052,8801.807.59095.754.007-
GENE.MOTORS35,7400,00--3.510123.526-
GENERAL GROW24,080-0,9124,35024,0101.860.77144.838.626-
GENUINE PART85,4600,1885,91085,237519.96144.439.246-
GENWORTH FIN16,500-0,2416,61016,4502.256.25837.288.950-
GILEAD SCIEN90,5400,2292,97089,89023.516.6722.140.739.113-
GOLDMAN SACH176,260-0,32177,320175,6101.919.531338.676.674-
GOODYEAR28,380-0,1828,66028,1202.404.04868.196.591-
GOOGLE CL A603,010-0,36608,910601,0001.291.860779.771.475-
GOOGLE INC593,350-0,44599,500591,7701.030.519612.724.132-
GRAHAM HOLD.689,580-0,09692,710688,3509.2106.357.267-
GRAINGER INC240,490-0,22241,920239,840381.36791.937.782-
HALLIBURTON73,410-0,8274,33073,2305.959.968438.595.237-
HARLEY DAVID64,6400,0664,94064,3202.215.220143.196.915-
HARMAN INTL114,9800,28116,062114,860544.40362.705.589-
HARRIS CORP73,3600,3673,52073,040376.73227.604.848-
HARTFORD FIN35,8700,0336,00035,7301.827.05865.574.573-
HASBRO, INC.51,8001,2351,82051,130968.57749.927.626-
HCP INC42,4500,4342,47042,2401.724.76173.101.407-
HELMERICH &116,9600,61118,070115,900810.12694.927.810-
HERSHEY FOOD92,340-1,7793,79091,8101.728.078159.470.493-
HESS CORP100,7400,58100,98099,8651.489.501149.969.812-
HEWLETT PACK35,0400,1735,18034,8707.308.527255.776.519-
HLTH.CARE IN64,7000,2064,72064,3501.756.065113.445.135-
HOME DEPOT81,2000,2281,54080,8904.358.786353.937.346-
HONEYWELL96,010-0,6196,80095,9202.100.286202.190.332-
HORMEL FOODS47,710-0,2747,93047,510544.10425.929.112-
HOSPIRA51,8202,2951,92050,6301.003.59351.691.161-
HOST HOTELS22,970-0,5223,25022,8607.116.277163.756.919-
HUDSON CITY9,8601,029,9009,7403.916.38838.576.421-
HUMANA INC132,900-0,12134,380132,570619.29082.619.850-
HUNTINGTON B9,9701,1210,0109,8659.621.66195.716.283-
IBM INTL195,2400,83195,620193,7503.502.230683.230.087-
ILL.TOOL WKS85,390-0,2286,03085,2901.832.298156.809.711-
INGERSOLL RA63,070-1,8164,20063,0202.333.214148.212.286-
INT.PAPER50,6505,5451,98048,15019.233.901966.445.823-
INTEGRYS ENE69,4900,4669,59569,020237.40216.473.206-
INTEL CORP34,250-0,7234,67534,10532.649.2071.119.838.415-
INTERCON.EXC195,960-0,79197,430195,4401.024.968201.334.976-
INTERPUBLIC20,1501,5120,37019,84012.086.717243.045.748-
INTL FLAVORS103,850-0,06104,450103,640297.78630.961.852-
INTUIT INC82,5900,6883,09081,9901.112.23691.975.799-
INTUITIVE S.473,3302,53483,000455,0001.226.135578.254.339-
INVESCO LTD38,550-0,1638,77038,4201.605.96361.979.572-
IRON MOUNT.34,4000,0034,59034,280730.36525.147.927-
J & J102,2000,01102,730102,0204.988.389509.843.784-
JABIL CIRCUI20,790-1,0021,09020,7501.954.28540.765.603-
JACOBS ENGR54,850-0,0455,00054,5301.125.51561.655.148-
JM SMUCKER105,1600,39105,320104,540437.24845.933.776-
JOHNSON CONT48,610-0,6149,26048,3604.337.225210.908.408-
JOY GLOBAL63,160-0,4663,40062,4251.339.28784.362.089-
JP MORGAN CH59,1700,2959,35058,9909.835.517582.035.405-
JUNIPER NET.23,2103,4823,33022,40013.961.218320.236.833-
KANSAS C.STH115,660-0,04116,320115,340683.65179.131.919-
KELLOGG65,6800,3765,83065,470885.26058.096.515-
KEURIG GREEN121,000-0,03123,720119,4101.560.568189.183.601-
KEYCORP13,7501,2513,82013,60417.679.125242.529.308-
KIMBERLY CL.109,490-0,01109,960109,4201.962.522215.034.124-
KIMCO RLTY.23,510-0,3023,61023,3901.381.43332.464.366-
KINDER MORGN37,8800,4837,95037,6254.601.491173.995.258-
KLA-TENCOR73,020-0,3373,89072,8102.103.521153.928.514-
KOHL'S CORP52,1000,5452,51051,7701.627.38585.016.219-
KRAFT FOODS58,3300,0558,75058,0703.696.434215.573.443-
KROGER CO51,0001,6551,49050,2402.809.189143.340.273-
L BRANDS58,2301,2058,48057,600876.04851.003.864-
L-3 COMMUNIC121,990-0,32122,490121,320337.38841.137.415-
LAB.CORP.AM.106,1000,44106,580105,270605.95964.274.131-
LAM RESEARCH69,900-1,0970,99069,7401.713.832120.123.170-
LEGG MASON I51,2501,2051,96050,490909.62246.777.675-
LEGGETT & PL32,870-0,1833,27032,700831.48127.379.671-
LENNAR CORP39,270-3,0640,40039,0104.148.592163.625.031-
LEUCADIA NAT25,3601,3625,38024,960843.74021.319.200-
LILLY ELI64,3700,1965,70063,8005.082.862327.268.202-
LINCOLN NATL53,0800,7253,15052,5951.165.36761.722.730-
LINEAR TECH.44,490-1,0045,20044,2802.457.836109.513.552-
LOCKHEED MAR169,9701,11170,120167,8201.617.462273.626.208-
LOEW'S CORP.43,850-0,3444,13043,790911.24539.992.902-
LORILLARD .60,8300,5861,14060,5001.928.475117.459.362-
LOWES COS IN48,0000,1948,36047,8803.934.198188.996.117-
LYONDELLBASE102,420-0,08103,470102,1402.287.893234.735.076-
M & T BANK C123,5700,90123,800122,445743.64491.728.561-
MACERICH CO67,280-2,1768,67066,8101.046.38970.423.967-
MACY'S INC57,9200,7758,30057,5002.444.059141.764.465-
MARATHON OIL40,7100,5740,74540,3903.370.630136.961.505-
MARATHON PET77,4301,0778,23076,7502.004.592155.661.981-
MARRIOTT INT66,8300,5467,08066,1303.003.783200.709.175-
MARSH & MC L52,7200,5752,76052,3701.665.62987.763.324-
MASCO CORP.20,600-2,6521,16020,5905.425.042112.643.402-
MASTERCARD77,570-0,2278,06076,9205.146.212398.144.925-
MATTEL INC35,4000,3435,46035,2602.484.81687.876.760-
MCCORMICK&CO69,370-0,0469,66569,250402.21927.907.764-
MCDONALD'S95,3500,0095,62095,2737.344.949700.734.576-
MCGRAW-HILL81,630-1,7883,00079,5602.015.754163.933.814-
MCKESSON CRP193,5801,52194,800191,6601.392.285269.156.396-
MEAD JOHNSON95,3400,2795,48094,8401.444.902137.486.760-
MEADWESTVACO44,2502,2944,66043,3301.143.43650.498.364-
MEDTRONIC63,280-0,1463,97063,2109.069.160575.818.199-
MERCK & CO58,2100,1758,50057,9157.203.289418.957.694-
METLIFE INC.55,150-0,2455,47054,9105.044.953278.336.110-
MICHAEL KORS82,0400,4082,67981,5801.870.259153.262.862-
MICROCHIP47,1900,1747,52047,1101.326.59862.688.123-
MICRON TECH.33,8800,5934,28533,63021.026.785715.364.868-
MICROSOFT44,400-1,0545,00044,32030.343.2091.351.592.730-
MOHAWK INDS.130,430-0,75132,380130,040588.95377.065.913-
MOL.COORS B73,0100,6173,14072,220608.96244.398.201-
MONDELEZ INT38,3100,0538,47038,2004.429.295169.764.689-
MONSANTO CO116,190-0,07116,500115,7005.514.664639.606.171-
MONSTER BEVE66,6701,9166,85065,5001.249.47382.913.528-
MOODY'S CORP92,4800,9592,54090,810883.50881.324.260-
MORG.STAN.DW33,4000,1533,60033,2406.067.699202.886.258-
MOSAIC COM.47,340-0,3448,24047,1803.344.750159.032.159-
MOTOROLA SOL65,610-0,2466,03065,5301.192.65078.345.059-
MURPHY OIL C67,730-0,0368,43067,4801.187.49580.605.023-
MYLAN INC51,900-0,8452,90051,8802.993.096155.929.227-
NABORS INDUS29,040-0,9229,97428,8904.833.146141.703.974-
NASDAQ OMX42,2202,6042,58041,3402.098.66688.551.742-
NATIONAL OIL85,450-0,8586,41085,0703.048.130260.794.345-
NAVIENT CORP17,970-0,0618,15017,9202.131.70338.321.411-
NETAPP INC38,1200,5038,20537,8002.638.991100.478.526-
NETFLIX INC.425,3800,00--10--
NEWELL RUBB.31,7501,0531,79031,4701.393.92544.123.580-
NEWFIELD EXP44,9800,1345,43044,830894.30340.341.292-
NEWMONT MNG.24,780-1,6325,09024,6505.971.720147.850.829-
NEWS CORPOR.18,2900,9918,31018,0902.702.97849.317.185-
NEXTERA ENER98,7200,2399,10098,4001.038.497102.532.158-
NIELSEN N.V.48,3900,1248,69048,3401.123.12854.379.723-
NIKE INC CL78,6001,5978,77077,8603.799.575298.200.144-
NISOURCE39,5800,3839,70039,2801.014.56440.090.699-
NOBLE CORP32,420-2,2933,09032,3903.562.566115.986.461-
NOBLE ENERGY71,630-3,4872,82069,8307.508.681537.314.454-
NORDSTROM68,7601,4869,22067,990787.85554.208.363-
NORFOLK STH.107,7800,88108,300106,8841.589.836171.491.952-
NORTHEAST UT45,4900,2945,55045,185652.97829.667.271-
NORTHERN TST67,1101,0867,26066,3701.114.69774.697.963-
NORTHROP GRU127,9201,03128,290126,010928.534118.542.871-
NRG ENERGY31,6800,3231,85031,3904.091.399129.491.550-
NUCOR CORP51,1100,2252,94050,9101.826.98693.622.070-
NVIDIA CORP.18,1100,1718,23017,9806.363.079115.192.091-
O'REILLY AUT151,7703,52154,000150,2401.653.853251.857.004-
OCCI.PETROL.100,880-0,71101,590100,3502.210.307223.090.264-
OMNICOM GROU72,8600,8373,04072,1601.517.165110.242.063-
ONEOK INC NE67,7700,9167,99067,050876.46159.359.022-
ORACLE CORP40,4700,4040,67040,35010.032.247406.529.722-
OWENS-ILLIN.33,4000,5733,54033,220531.60917.747.660-
PACCAR INC.65,550-0,5565,99065,4801.007.74166.240.428-
PALL CORP80,8600,0281,28080,500320.82925.953.526-
PARKER HANNI123,3300,03124,030123,010665.27182.127.106-
PATTERS.COS40,0500,8340,13039,580620.68024.814.786-
PAYCHEX INC42,5601,1942,66042,1001.622.62868.948.871-
PEABODY ENER15,1501,2015,15014,9406.162.15492.940.687-
PENTAIR PLC71,780-0,0872,30071,6301.200.51186.420.705-
PEOPLE'S BAN14,9300,6115,00014,8501.832.91027.371.394-
PEPCO HLDGS.27,4300,1127,48027,350771.20321.155.794-
PEPSICO INC91,9101,2092,34091,3604.929.181453.314.102-
PERKINELMER47,7200,1547,90047,540357.03117.044.624-
PERRIGO CO157,070-0,13157,420155,490683.278107.153.774-
PETSMART INC70,7700,9771,09069,9201.990.257140.501.396-
PFIZER30,340-0,1630,57030,32014.048.020426.988.163-
PG&E CORP.47,3700,4947,47047,1102.157.632102.137.983-
PHILIP MORRI85,5400,5485,78085,2503.584.275306.873.080-
PHILLIPS 6682,1001,0282,83081,3003.022.492248.643.490-
PINNACLE WES56,820-0,0556,98056,610475.43727.006.057-
PIONEER NATU232,2800,23234,600230,010927.348215.657.188-
PITNEY BOW.27,110-0,2627,23026,7901.946.30952.674.517-
PLUM CREEK T44,030-0,0244,24043,810550.45324.190.923-
PNC FIN.SVCS84,5700,7184,70683,9302.138.692180.821.917-
PPG INDS.INC210,020-0,14211,320209,420457.17296.122.424-
PPL CORPOR.33,7800,3333,82933,5052.253.31275.910.926-
PRAXAIR INC129,230-1,46130,950129,1001.691.974219.378.472-
PRECISION CA236,210-5,53246,800230,1004.403.5341.039.621.534-
PRICELINE GR1.236,730-0,161.247,3101.228,270611.392756.813.115-
PRIN FINL GR51,7800,1451,97051,4601.027.53753.193.021-
PROCTER GAMB80,2600,3480,32079,8505.929.054474.927.304-
PROGRESSIVE24,3200,7924,35024,1103.209.37277.828.554-
PROLOGIS INC41,870-0,3642,28041,8401.799.07475.495.621-
PRUDENTIAL89,820-0,5390,49089,5002.069.547186.006.331-
PUBLIC SERV.37,3000,7637,35036,8801.599.57859.512.299-
PUBLIC STORA175,1500,66175,260173,980624.483109.153.258-
PULTEGROUP19,240-3,0219,83019,14013.716.895265.070.765-
PVH CORP114,0702,01114,340112,170927.113105.547.364-
QEP RESOURSE34,5100,5534,83034,0701.331.10445.865.451-
QUALCOMM INC76,1720,00--300--
QUANTA SERVS34,970-1,0535,49034,7701.423.94649.820.310-
QUEST DIAGNO61,4300,2461,92060,4201.947.463119.624.083-
RALPH LAUREN161,5201,27161,840159,740412.84966.648.402-
RANGE RESOUR77,4000,1678,59076,9402.790.579216.873.753-
RAYTHEON CO.93,550-1,9195,39093,4802.103.047198.134.997-
RED HAT56,3800,8956,45055,7201.406.21979.057.350-
REGENERON PH304,440-1,88311,500303,020604.693184.692.955-
REGIONS FINL10,2901,8810,32010,10015.567.447159.328.149-
REPUBLIC SER37,0500,0337,21036,9501.095.55240.613.646-
REYNOLDS AME57,2900,2357,75057,2701.755.792100.916.427-
ROBERT HALF51,160-1,0452,02050,8701.544.91379.487.627-
ROCKWELL AUT122,6600,02123,700122,430672.16482.766.174-
ROCKWELL COL77,000-0,6377,72076,8901.014.29778.243.884-
ROPER INDUST142,960-0,10143,650142,710286.44540.976.415-
ROSS STORES63,6301,0064,00062,9501.329.89184.800.100-
ROWAN CIES31,070-0,9631,42031,020805.79725.073.018-
RYDER SYS IN91,6002,1291,66089,3201.004.78591.327.923-
SAFEWAY34,9600,3734,99034,7601.347.49347.046.370-
SALESFORCE54,0600,8654,71053,6703.122.762168.884.277-
SANDISK CORP93,740-0,6594,99093,3103.266.071306.414.616-
SCANA CORP53,2300,3053,40052,900358.04719.038.468-
SCHLUMBERGER113,1000,88113,290112,2204.469.117504.558.393-
SCRIPPS NETW83,1700,0883,51582,750513.80642.724.047-
SEAGATE TECH59,5800,6659,65558,3901.839.659109.004.210-
SEALED AIR32,440-0,7033,00032,4201.528.08449.812.635-
SEMPRA ENRGY102,0800,02102,840101,640965.23298.718.330-
SHERWIN WILL213,470-0,53215,050213,180542.807116.045.025-
SIGMA-ALDR.102,590-0,78104,000102,230560.51557.510.968-
SIMON PPTY G171,3100,52171,310169,2801.196.656203.982.460-
SNAP ON INC123,5300,19123,759122,630423.82852.317.074-
SOUTHERN CO.44,780-0,0744,91044,5403.744.501167.512.873-
SOUTHWES.ENE41,5600,1042,31041,3804.278.496179.191.969-
SOUTHWEST AI28,680-0,6629,50028,36010.017.217287.592.296-
SPECTRA ENRG42,8500,2343,12042,6802.014.18286.382.424-
ST JUDE MED67,030-0,0467,14066,5801.373.97792.032.963-
STANLEY BLAC85,020-1,5686,56084,9201.521.061129.992.610-
STAPLES INC11,1900,1811,34011,1606.832.85276.756.159-
STARBUCKS80,4501,6680,64079,1507.505.674600.540.235-
STARWOOD HTL79,110-5,5382,76078,7309.487.239759.684.021-
STATE STREET71,5601,8171,61070,3202.732.263194.357.615-
STERICYLCE117,7700,03118,082117,090310.60936.533.302-
STRYKER CORP80,790-1,2581,88080,5502.840.225230.011.077-
SUNTRUST BK.38,9101,0639,11038,5803.585.489139.544.004-
SYMANTEC COR23,8701,7023,90023,5104.256.352101.032.601-
SYSCO CORP36,910-0,2737,24536,8051.566.69257.863.418-
T.ROWE PRICE80,330-2,3380,74079,5702.205.811177.039.714-
TARGET CORP.60,9900,4361,07060,4203.470.543210.980.555-
TE CONNECTIV63,3101,5963,38062,3103.027.124190.252.321-
TECO ENERGY18,0000,2218,01017,8501.305.92823.451.332-
TENET HEALTH49,2201,5349,65048,4101.671.16782.248.155-
TERADATA CRP43,3801,5943,58042,7701.612.69969.867.603-
TESORO CORP.59,8103,0759,88358,1101.926.024114.335.140-
TEXAS INSTRS47,860-0,7048,61047,7809.386.136450.763.549-
TEXTRON INC37,990-0,5538,53037,9501.865.67371.147.439-
THE DIRECTV86,350-0,6986,84085,9402.271.990196.281.760-
THERMO FISH.125,5101,22125,930123,2902.566.217320.394.245-
TIFFANY & CO100,2500,98100,59099,350955.84195.816.369-
TIME WARNER150,0000,06150,650149,3402.914.697437.562.183-
TIME WARNER84,010-0,3084,62083,2208.622.695723.239.752-
TJX COS INC.53,2100,2153,74053,1803.498.353186.791.409-
TORCHMARK54,040-0,9254,83053,750997.67053.962.374-
TOTAL SYSTEM32,4100,5032,68032,310802.59726.079.827-
TRACTOR SUPP65,1106,6265,80063,3504.152.313269.103.516-
TRANSOCEAN42,030-2,8942,97042,0006.935.567293.177.513-
TRAVELERS C.92,8801,2093,09091,9102.400.798222.650.486-
TRIPADVISOR101,790-5,19102,99095,26010.664.6101.048.120.003-
TWENTY-FIRST32,9200,6733,01032,62024.192.140795.108.550-
TYCO INTL.44,810-0,2445,22044,7502.438.936109.639.928-
TYSON FOODS39,7701,2239,82539,0502.539.882100.180.057-
UNDER ARMOUR69,55014,7170,25065,50012.540.915857.951.585-
UNION PACF101,770-0,72102,200100,6003.103.072315.529.359-
UNITED PARCE104,090-0,24104,555103,8501.116.141116.236.263-
UNITEDHEALTH85,680-0,3086,33085,2903.600.529309.121.256-
UNTD.TECHNS.108,950-0,71110,190108,7906.611.451722.529.116-
UNUM GROUP35,1100,7935,16034,800990.53734.681.374-
URBAN OUTFIT34,9102,8935,06033,9001.554.75554.190.830-
US BANCORP42,7300,6442,84042,4804.313.794184.281.397-
US STEEL CRP27,480-1,0828,04027,3504.805.506132.816.977-
V F CORP62,4902,1262,87061,4002.773.342173.317.789-
VALERO ENERG48,6800,6849,10048,2105.623.279273.932.413-
VARIAN MED.83,360-4,7585,25082,0302.198.860183.278.938-
VENTAS INC64,6800,6164,76064,2802.495.000161.108.637-
VERISIGN INC49,8302,5549,97048,6202.270.036112.163.613-
VERIZON COMM51,0500,2751,45050,71017.331.927885.701.333-
VERTEX PHARM95,770-2,4198,45095,6801.950.948188.982.089-
VIACOM INC.B85,620-0,1686,06085,4902.754.683236.258.968-
VISA INC222,7400,70223,850221,8302.721.271605.550.829-
VORNADO RLTY108,6000,35108,700107,740928.926100.647.367-
VULCAN MATLS65,9500,1766,01064,5501.164.66476.157.262-
WAL MART ST.76,350-0,8376,79076,1906.939.900529.998.081-
WALGREEN CP.73,0800,2573,75072,5506.573.951481.379.534-
WALT DISNEY86,8000,8886,96286,3104.166.650361.309.388-
WASTE MANGM.44,3100,0744,36044,1201.094.21748.450.943-
WATERS CORP105,7300,90106,010104,250460.78948.579.555-
WELLPOINT HE115,250-0,16116,170114,9001.164.279134.301.096-
WELLS FARGO51,5900,5151,66051,4209.799.723505.444.233-
WESTERN DIGI99,6000,00100,19099,040952.77294.768.896-
WESTERN UNIO17,7100,5117,76017,6203.536.83062.635.490-
WEYERHAEUSER32,050-0,2232,26031,9503.085.76198.964.366-
WHIRLPOOL CO146,9101,15148,800144,3003.274.869479.984.777-
WHOLE FOODS37,3301,3037,47036,8105.788.196216.140.499-
WILLIAMS COS58,570-0,1558,86058,0203.331.343194.970.180-
WINDSTREAM H10,4401,1610,44010,3204.623.30248.133.197-
WISCONSIN EN45,5900,2445,77045,3701.104.35950.348.168-
WYNDHAM WWID77,9901,8878,98077,3501.749.108136.864.552-
WYNN RESORTS205,030-0,59208,260204,490807.242166.166.971-
XCEL ENERGY31,7400,6331,75931,4801.705.45654.021.171-
XEROX CORP.12,8400,4712,90512,7109.730.141124.704.406-
XILINX INC41,3500,2241,78041,02010.148.376419.767.276-
XL GROUP PLC33,570-0,5033,76033,4901.806.63460.625.397-
XYLEM INC37,210-0,3237,52037,080589.23721.935.584-
YAHOO!36,1704,2136,55035,04046.032.3401.648.468.730-
YUM BRANDS73,840-1,1675,00073,7305.804.328429.712.975-
ZIMMER HLDGS99,820-3,24100,42098,4002.794.894278.726.673-
ZIONS BANCOR29,4901,5129,54029,1501.040.95630.624.092-
ZOETIS INC.32,8900,1532,97032,7612.007.92765.974.658-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1300,31146,430144,4702.577.596374.730.133-
ABERTIS A16,8000,7216,82016,610111.1811.858.05515.092
BOEING CO.124,400-1,82126,050124,00010.095.0041.257.472.059-
CATERPILLAR105,040-3,08106,230104,0908.133.184854.036.372-
DT.POST NA25,255-0,4925,32025,170399.6759.973.25430.515
GEN.ELECTRIC25,9400,1226,08025,90020.632.110535.974.763-
SCHNEID.EL.68,770-0,2368,91068,460111.5677.661.36839.832
SIEMENS AG94,350-0,1194,58094,050196.61018.468.31686.255
TECNICAS REU44,0950,3444,09543,59029.8971.309.9812.465
UNTD.TECHNS.108,950-0,71110,190108,7906.611.451722.529.116-