URBAS GRUPO FINANCIERO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    0,022 €
  • MAXIMO
    0,023 €
  • MÍNIMO
    0,022 €
  • VOL. DIARIO (TIT.)
    286.000
  • VAR. 2014(%)
    -12,000 %
  • VARIACIÓN
    -4,35 % -0,001 €
  • APERTURA
    0,023 €
  • ÚLT. SESIÓN
    0,023 €
  • EFECTIVO
    6.302€
  • VAR. 12 MESES(%)
    130,000 %
  • Consenso

Precio objetivo medio 41,25 €

Precio objetivo mínimo 40,5 €

Precio objetivo máximo 42 €

  • Comprar 0
  • Sobreponderar 2
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
10/07/2014MIRABAUDSOBREPONDERAR40.5
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,040
MínimoMínimo 20140,019
Máximo 12 meses0,048
Míximo 12 meses0,010
Rent. Máx. Diaria64,66
Rent. Med. Diaria0,33
Rent. Mín. Diaria-14,95
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)45,64
Acc. en circulac.Acciones en circulación (M)2.074,40
Media títulos 3m717.636.291
Media títulos 12m32.455.636
Efectivo 3m17.538.501
Efectivo 12m1.007.768
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-1,07
Precio Cash Flow-1,93
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,36
Coef. AlfaCoeficiente Alfa0,22
Coeficiente Beta1,59
Volatilidad128,21
Desviación típica6,71
Varianza45,04
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4720,724,5574,44082.215369.264378
ABENGOA "B"4,2311,174,2774,1821.109.6854.707.7833.196
ABERTIS A15,6550,1015,75515,555140.0872.193.44814.063
ACCIONA59,5800,5459,78058,80041.7952.486.0763.412
ACERINOX12,050-0,9912,11512,00092.0051.109.1633.154
ACS30,5600,4630,64030,305112.4483.427.6759.616
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,870,00----45
ADVEO13,76-4,0414,3913,732.07529.105169
AIRBUS GROUP49,970,0649,9749,9569134.52838.976
ALMIRALL11,44-1,5511,6311,2830.807353.2171.979
AMADEUS29,6200,00----13.270
AMPER0,620,000,620,6225.34915.71627
APERAM24,695-1,0224,69524,69560014.817-
APPLUS SERVI10,385-0,5710,40010,37011.517119.5081.350
ARCELORMITT.10,815-0,7810,91010,805193.6992.101.24415.621
ATRESMEDIA12,241,5812,3912,0598.6941.208.2172.748
AXIA REAL9,5000,009,5509,5002.62425.034342
AZKOYEN1,9250,00----49
B.POPU.D14SP0,0110,000,0120,01115.127.188179.964-
B.POPULAR4,9341,794,9624,8014.304.21521.139.71510.344
B.SABADELL2,3851,752,3952,3314.941.95211.734.6129.572
BANKIA1,4910,881,4951,4724.255.0506.317.72717.172
BANKINTER6,7500,516,7706,694559.4053.768.8766.067
BARON DE LEY72,700,00----366
BAVIERA9,120,119,129,124003.648149
BAYER AG114,953,47114,95111,5022525.44973.358
BBVA9,6120,649,6559,5084.171.28240.032.83156.587
BBVA D14-S0,0801,270,0810,07938.086.7423.039.231-
BIOSEARCH0,6200,000,6250,620573536
BME30,3000,3630,42530,14012.537380.0102.534
BO.RIOJANAS4,700,00----25
C.A.F.264,05-0,21266,90264,05515136.459905
C.V.N.E.18,500,00----264
CAIXABANK4,8480,564,8784,7801.923.8829.314.37727.137
CAM1,340,00----67
CEM.PORT.VAL4,712,394,714,692.47011.608244
CIE AUTOMOT.10,980-0,2711,06010,90012.653139.2191.416
CLEOP1,150,00----11
CODERE0,541,890,540,5249.08925.79830
CORP.FI.ALBA42,050,4342,7442,0535315.0022.452
D.FELGUERA3,770,003,803,7637.766142.394603
DEOLEO, S.A.0,3900,000,3900,3909.5503.724450
DIA5,7260,745,7605,660981.9335.617.8593.890
DINAMIA7,710,007,717,708636.652126
DOGI0,904-0,550,9040,86633.86529.66424
EBRO FOODS15,1000,6015,15015,00530.206455.0352.323
EDREAMS ODIG2,9260,242,9502,9028.09423.690307
ELECNOR9,540,00----830
ENAGAS25,5700,1625,60025,42096.7792.470.1346.104
ENCE1,7951,131,8251,780105.412189.002449
ENDESA31,165-0,3831,40031,10072.8492.275.69232.996
ENEL G.P.2,0280,00----10.140
ERCROS0,4970,000,4970,49232.93316.31455
EUROPA & C4,545-0,114,5454,5006.59529.828393
EZENTIS0,8860,340,9020,880132.516117.959205
FAES2,015-0,492,0302,01041.81384.351474
FCC15,2550,1015,26015,11036.965562.2901.942
FERGO AISA0,0170,00----13
FERROVIAL15,250-0,6815,32015,250207.7183.173.77511.276
FERSA0,4752,150,4750,47537.65017.88367
FLUIDRA2,890-0,692,8902,8902.0555.938326
FUNESPAÑA6,000,00----110
GAM0,412,500,410,4068.81127.72419
GAMESA8,670-0,668,7398,660355.0383.086.7402.421
GAS NATURAL23,3500,1723,42023,135205.9854.797.02723.366
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN23,20-0,1323,2823,173.75687.2522.784
GRIFOLS32,7450,9432,87532,270125.6264.093.0246.977
GRIFOLS B28,190-0,0428,19027,7705.860164.2313.684
GRUPO TAVEX0,2350,000,2350,235127.50529.96327
HISPANIA10,5500,4810,63510,3357.40877.997581
IAG4,671-0,934,7134,650529.9802.477.6109.529
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6860,285,7045,6702.420.30513.774.61335.863
IBERPAPEL12,02-0,3312,0212,021001.202135
INDITEX21,830-0,2121,95021,740242.9385.311.54768.037
INDO0,6000,00----13
INDRA A11,2201,0811,25011,060134.8281.508.3811.842
INM.COLONIAL0,5620,360,5660,5591.048.747589.2511.779
INM.DEL SUR7,780,00----132
INYPSA0,4900,000,5000,4909.3404.57714
JAZZTEL12,8400,1612,85512,810602.3897.731.3983.292
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,300-0,539,4009,30010.59298.959372
LIBERBANK0,7690,260,7700,7621.006.759771.4092.009
LINGOTES4,3000,00----41
LOGISTA14,4950,6614,75014,35578.9661.146.4781.924
MAPFRE2,8150,392,8242,795905.6992.546.3668.669
MARTINSA-FAD7,300,00----681
MEDIASET9,848-0,069,8979,765127.1081.249.8024.007
MELIA HOTELS8,160-0,318,1758,13032.074261.5921.508
MERLIN PROP.10,010-0,4010,08010,0007.88579.1451.252
MIQUEL COSTA24,62-0,2824,6224,522766.778307
MONTEBALITO1,1900,00----18
NATRA1,460-1,021,4601,4603.1004.52669
NATRACEUTICA0,2230,450,2240,22226.7465.95773
NH HOTELES3,845-0,653,8803,825133.947515.2501.347
NICOL.CORREA1,310-1,871,3101,3102.0002.62016
NYESA0,1700,00----28
OHL26,445-0,1526,55026,34038.4331.016.5152.637
PESCANOVA5,910,00----170
PRIM6,37-1,246,376,3710.00063.700111
PRISA A0,238-0,420,2420,234813.091193.462508
PRISA CONV.B0,3750,00----117
PROSEGUR4,930,204,974,9119.68897.0823.043
QUABIT0,0903,450,0910,0883.705.964331.363130
R.E.C.68,340-0,3268,59067,89081.0585.534.2849.244
REALIA1,165-0,431,1701,15012.58414.560358
RENO M.CONV.0,700,00----0
RENO M.S/A0,300-1,640,3010,30013.7504.13781
RENTA 45,390,00----219
RENTA CORP.0,5700,00----16
REPSOL18,785-0,0818,85518,730378.2857.107.75124.881
REYAL URBIS0,1240,00----36
ROVI8,40-1,188,488,401391.175420
SACYR4,2770,304,2974,235743.1003.176.6202.148
SAN JOSE0,971,040,970,9725.00024.25063
SANTANDER7,6360,337,6757,5607.370.96356.231.39791.541
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,000-1,481,0200,99532.98033.324102
SOTOGRANDE4,400,00----198
TECNICAS REU41,770-0,5242,02541,75046.6441.952.8302.335
TECNOCOM1,3850,361,3851,3801.7042.358104
TELEFONICA12,2650,0812,29012,1801.904.83423.322.32055.818
TESTA INM.15,500,00----1.790
TUBACEX3,935-0,383,9653,90075.814299.442523
TUBOS REUNI.2,465-1,602,4952,46510.06624.971431
URALITA0,7650,00----151
URBAS0,022-4,350,0230,022286.0006.30246
VERTICE 3600,0440,00----15
VIDRALA34,13-1,7834,1334,131003.413818
VISCOFAN43,4700,1643,47043,21011.895515.2352.026
VOCENTO2,020-0,492,0202,0201.0002.020252
ZARDOYA OTIS9,80-0,209,829,7824.118236.4614.263
ZELTIA2,8500,002,8752,830106.973304.359633
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS87,540-0,4788,32087,3503.788.920332.638.380-
BME30,3000,3630,42530,14012.537380.0102.534
GOLDMAN SACH183,570-0,14184,990182,6802.017.412370.679.280-
TRAVELERS C.93,9400,1894,40093,4601.791.615168.420.409-
UNIBAIL-R.205,3000,79206,250204,20057.32011.773.54820.126