URBAS GRUPO FINANCIERO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    0,022 €
  • MAXIMO
    0,023 €
  • MÍNIMO
    0,022 €
  • VOL. DIARIO (TIT.)
    3.530.191
  • VAR. 2014(%)
    -12,000 %
  • VARIACIÓN
    -4,35 % -0,001 €
  • APERTURA
    0,022 €
  • ÚLT. SESIÓN
    0,023 €
  • EFECTIVO
    78.843€
  • VAR. 12 MESES(%)
    100,000 %
  • Consenso

Precio objetivo medio 41,25 €

Precio objetivo mínimo 40,5 €

Precio objetivo máximo 42 €

  • Comprar 0
  • Sobreponderar 2
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
10/07/2014MIRABAUDSOBREPONDERAR40.5
25/06/2014EXANESOBREPONDERAR42
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,040
MínimoMínimo 20140,019
Máximo 12 meses0,048
Míximo 12 meses0,010
Rent. Máx. Diaria64,66
Rent. Med. Diaria0,29
Rent. Mín. Diaria-14,95
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)45,64
Acc. en circulac.Acciones en circulación (M)2.074,40
Media títulos 3m11.191.053
Media títulos 12m32.623.457
Efectivo 3m282.973
Efectivo 12m1.009.727
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-1,07
Precio Cash Flow-1,93
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,45
Coef. AlfaCoeficiente Alfa0,17
Coeficiente Beta1,63
Volatilidad129,32
Desviación típica6,77
Varianza45,82
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,458-3,234,6304,441511.0012.312.163376
ABENGOA "B"4,234-2,764,3904,1927.914.79833.813.5953.198
ABERTIS A15,645-1,5415,84015,5301.376.30321.570.10014.054
ACCIONA58,260-6,0262,09057,760865.98950.836.6513.336
ACERINOX12,490-1,6112,80012,415836.99110.484.5373.269
ACS31,360-1,6231,77531,105887.48827.828.8379.868
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,09-0,205,245,041.3486.95947
ADVEO14,70-3,6715,2014,6113.171197.040181
AIRBUS GROUP47,50-3,1649,0147,278.702417.30037.049
ALMIRALL11,15-1,2411,2711,03180.5462.008.9931.928
AMADEUS28,150-0,5128,25028,0001.231.47434.636.99812.611
AMPER0,65-1,520,660,63264.038169.05329
APERAM25,5950,5525,86025,1706.510166.321-
APPLUS SERVI10,735-2,4111,09010,695280.5463.045.5011.396
ARCELORMITT.11,270-0,2711,36511,215754.1148.503.23116.278
ATRESMEDIA12,44-2,1212,7012,26231.4392.872.8822.793
AXIA REAL9,450-1,059,5309,40236.559345.962340
AZKOYEN2,030-1,462,0401,96016.32132.92851
B.POPULAR4,750-2,844,8704,73616.919.59280.730.3039.958
B.SABADELL2,380-2,582,4392,37218.177.33743.485.8939.551
BANKIA1,500-1,451,5201,49823.584.07435.451.47717.276
BANKINTER6,713-1,056,7806,6794.086.25227.475.5076.034
BARON DE LEY73,650,0074,9574,0545033.409371
BAVIERA8,851,848,858,745.19745.552144
BAYER AG112,85-0,22113,00112,0055462.52472.018
BBVA9,508-1,399,6479,49723.575.077224.812.49155.975
BIOSEARCH0,6706,350,6800,640470.023313.02839
BME30,240-2,1431,06530,150247.3407.520.1852.529
BO.RIOJANAS4,73-0,424,744,595052.35325
C.A.F.269,50-3,30278,00267,5514.5683.954.302924
C.V.N.E.16,700,0016,7016,7038634238
CAIXAB.D14-S0,052-1,890,0530,05242.584.6122.221.207-
CAIXABANK4,783-1,544,8504,7618.293.89839.703.52326.773
CAM1,340,00----67
CEM.PORT.VAL4,71-1,464,894,7115.61874.604244
CIE AUTOMOT.12,040-0,6612,12511,905200.2312.412.2561.553
CLEOP1,150,00----11
CODERE0,64-12,330,820,641.045.878799.98835
CORP.FI.ALBA44,40-1,0745,5043,9212.285545.9322.589
D.FELGUERA3,94-1,253,983,94171.884680.194630
DEOLEO, S.A.0,405-1,220,4100,4051.747.459714.788468
DIA6,003-2,066,1136,0035.572.30933.625.5704.078
DINAMIA7,65-1,167,687,604.24132.415125
DOGI0,886-1,560,9260,88613.87412.39223
EBRO FOODS15,375-1,6315,67015,325181.9582.802.0092.366
EDREAMS ODIG2,850-2,402,9542,850223.399642.858299
ELECNOR10,18-0,2910,269,7222.864230.054886
ENAGAS25,020-1,0325,32024,850842.79921.084.1715.973
ENCE1,8951,071,9001,855787.5751.478.784474
ENDESA30,0000,1530,38029,700623.66418.696.85231.763
ENEL G.P.2,035-3,512,1352,0353.1246.38710.175
ERCROS0,4980,200,5040,49471.15535.34455
EUROPA & C4,745-3,064,8654,715179.996863.017411
EZENTIS0,9444,190,9460,8991.487.7321.383.683218
FAES2,035-2,632,0502,025154.129314.912478
FCC14,705-0,8814,87514,585551.3018.126.7411.872
FERGO AISA0,0170,00----13
FERROVIAL15,450-1,3115,59515,3451.129.75517.463.31811.424
FERSA0,4857,780,5000,4451.687.075810.73768
FLUIDRA3,0700,493,0703,02011.78535.842346
FUNESPAÑA6,000,005,955,9541243110
GAM0,43-2,270,430,42102.69443.28720
GAMESA8,801-2,218,9998,6614.505.84139.627.3962.458
GAS NATURAL23,210-1,0023,44023,0451.103.08325.584.98923.226
GE.INVERSION1,7300,001,7301,7301.4412.49223
GR.C.OCCIDEN24,10-1,8724,5723,8560.9041.465.2102.892
GRIFOLS32,555-0,3832,73031,860767.10724.788.1606.936
GRIFOLS B27,950-2,4828,47527,785128.9543.605.0093.653
GRUPO TAVEX0,210-0,470,2110,20992.54319.41824
HISPANIA10,200-0,2910,39010,15541.494425.237562
IAG4,653-2,374,7654,6324.998.11123.349.2929.492
IBERDRO.D14J0,1120,00-----
IBERDROLA5,581-0,755,6325,55125.189.961140.571.29735.201
IBERPAPEL12,27-2,7012,4112,2586110.594138
INDITEX22,025-2,2822,53522,0104.812.712106.453.67068.645
INDO0,6000,00----13
INDRA A11,205-1,3611,38011,175858.9409.652.5081.839
INM.COLONIAL0,569-0,180,5770,56111.221.0526.389.1651.801
INM.DEL SUR8,000,00----136
INYPSA0,510-1,920,5200,50519.1789.80515
JAZZTEL12,7500,0012,77012,7305.655.16872.088.3353.269
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,350-0,439,3509,29014.567136.087374
LIBERBANK0,773-1,400,7830,7615.866.2314.535.0952.019
LINGOTES4,405-0,564,4054,4008.97839.53742
LOGISTA13,9000,0014,14013,78529.630410.0231.845
MAPFRE2,9240,902,9662,88514.373.52242.236.4799.005
MARTINSA-FAD7,300,00----681
MEDIASET9,783-0,559,8669,7481.949.81419.095.3503.980
MELIA HOTELS8,210-0,488,3008,190309.6002.544.2691.517
MERLIN PROP.9,935-1,1410,0509,828121.0971.206.1101.242
MIQUEL COSTA25,35-6,1127,3525,0259.4581.516.629316
MONTEBALITO1,1900,851,2101,19039.30847.14518
NATRA1,580-3,361,6301,580148.955238.06875
NATRACEUTICA0,232-0,430,2400,230941.421221.61876
NH HOTELES3,965-1,494,0503,935953.7233.781.1591.389
NICOL.CORREA1,345-2,891,3801,32518.73525.51217
NYESA0,1700,00----28
OHL27,075-3,0827,91027,075609.68016.629.1652.700
PESCANOVA5,910,00----170
PRIM6,50-0,466,536,506.89944.865113
PRISA A0,246-3,150,2560,2465.318.1411.334.339521
PRISA CONV.B0,3750,00----117
PROSEGUR4,85-2,024,974,79532.7112.590.9732.993
QUABIT0,097-1,020,0990,0956.604.076637.780140
R.E.C.65,340-0,8666,08065,010221.91414.500.3638.839
REALIA1,170-2,501,1951,160304.765357.376360
RENO M.CONV.0,700,00----0
RENO M.S/A0,314-0,320,3150,308125.64339.11485
RENTA 45,410,195,425,343.83320.672220
RENTA CORP.0,5700,00----16
REPSOL18,740-1,7819,08518,7206.556.938123.201.91224.822
REYAL URBIS0,1240,00----36
ROVI8,47-2,648,798,4713.189113.089424
SACYR4,278-2,174,3604,2326.634.90328.361.9912.148
SAN JOSE0,91-5,210,960,91145.310134.63059
SANTANDER7,625-1,187,6877,60543.454.928331.635.27591.409
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,06514,521,0650,9352.082.8032.120.902108
SOTOGRANDE4,30-1,834,304,064.53218.767193
TECNICAS REU41,750-1,6542,29541,620264.70311.077.5682.334
TECNOCOM1,4100,711,4301,40028.90640.811106
TELEFONICA12,225-0,5312,29512,13525.129.144307.196.41655.636
TESTA INM.15,250,0014,8514,852291.761
TUBACEX4,115-2,024,2104,085499.9242.077.582547
TUBOS REUNI.2,585-1,712,6702,550219.173571.627452
URALITA0,8200,000,8400,81055.56645.908162
URBAS0,022-4,350,0230,0223.530.19178.84346
VERTICE 3600,0440,00----15
VIDRALA34,25-1,1834,5034,003.680126.476821
VISCOFAN44,000-1,0944,61543,675184.0558.094.5872.050
VOCENTO2,1000,242,1252,05095.391200.107262
ZARDOYA OTIS9,99-1,1910,239,96409.0854.094.8244.345
ZELTIA2,9450,002,9752,9201.103.8763.258.647654
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS88,365-0,7089,26088,2321.725.206153.272.649-
BME30,240-2,1431,06530,150247.3407.520.1852.529
GOLDMAN SACH185,280-0,01186,860184,5701.121.246208.831.731-
TRAVELERS C.93,900-0,7494,55093,880693.17665.376.270-
UNIBAIL-R.202,250-1,10204,650201,500289.90758.229.67619.827