URBAS GRUPO FINANCIERO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,85%
  • Precio
    0,015 €
  • MAXIMO
    0,015 €
  • MÍNIMO
    0,014 €
  • VOL. DIARIO (TIT.)
    3.893.348
  • VAR. 2014(%)
    -40,000 %
  • VARIACIÓN
    7,14 % 0,001 €
  • APERTURA
    0,015 €
  • ÚLT. SESIÓN
    0,014 €
  • EFECTIVO
    58.141€
  • VAR. 12 MESES(%)
    -48,148 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,040
MínimoMínimo 20140,014
Máximo 12 meses0,040
Míximo 12 meses0,014
Rent. Máx. Diaria14,95
Rent. Med. Diaria-0,26
Rent. Mín. Diaria-13,35
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)31,12
Acc. en circulac.Acciones en circulación (M)2.074,40
Media títulos 3m6.103.573
Media títulos 12m16.820.824
Efectivo 3m122.740
Efectivo 12m514.215
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,73
Precio Cash Flow-1,27
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,02
Coef. AlfaCoeficiente Alfa-0,29
Coeficiente Beta1,22
Volatilidad80,56
Desviación típica4,22
Varianza17,78
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,3610,302,4242,327185.461439.090199
ABENGOA "B"2,0342,682,0552,0113.744.9717.617.0101.537
ABERTIS A16,0302,2016,07515,870696.26611.111.70214.400
ACCIONA56,6503,7556,75055,52042.9102.405.5773.244
ACERINOX12,2002,0912,24012,030219.9412.675.1193.193
ACS28,2603,4228,28027,850326.5479.177.8678.892
ADOLFO DGUEZ4,83-2,824,954,712.30611.09845
ADVEO10,950,4610,9810,956807.455142
AIRBUS GROUP41,912,1041,9941,438.235344.10832.681
ALMIRALL13,112,1813,1512,9157.183746.8472.267
AMADEUS31,5451,5631,67531,340287.5029.050.25814.132
AMPER0,42-2,330,440,4240.85917.56619
APERAM23,8753,4024,20023,8702756.592-
APPLUS SERVI8,1051,698,2107,990199.0521.612.3031.054
ARCELORMITT.8,9821,919,0668,866501.2124.497.07112.973
ATRESMEDIA11,604,4111,6111,4065.579755.0102.605
AXIA REAL10,2500,2910,3959,8014484.572369
AZKOYEN2,1000,962,1652,00020.11141.78053
B.POPULAR4,3252,424,3424,2394.960.49621.287.3409.086
B.SABADELL2,2402,662,2542,21710.646.58423.768.2369.015
BANKIA1,3004,081,3051,26414.220.01018.252.65714.972
BANKINTER6,9071,316,9706,8661.526.75910.574.7746.208
BARON DE LEY73,500,00----370
BAVIERA7,120,427,127,045223.686116
BAYER AG114,204,24115,55114,2022726.06972.880
BBVA7,9341,977,9727,85911.658.93692.361.55348.964
BIOSEARCH0,455-1,090,4650,45579.54836.50526
BME32,4701,6632,65032,33077.0262.503.2312.715
BO.RIOJANAS4,110,00----22
C.A.F.283,952,97283,95278,001.020286.045974
C.V.N.E.16,890,00----241
CAIXABANK4,3992,474,4064,3484.157.89718.220.78224.858
CAM1,340,00----67
CEM.PORT.VAL3,901,043,963,901.5145.943202
CIE AUTOMOT.11,2602,4111,32511,00020.553229.6511.453
CLEOP1,150,00----11
CODERE0,33-2,940,330,331.60052818
CORP.FI.ALBA39,281,9739,5738,981.91175.0552.290
D.FELGUERA3,511,153,533,4656.792198.313562
DEOLEO, S.A.0,390-1,270,3950,390351.598137.422450
DIA5,3081,865,3465,254988.3475.235.3343.606
DINAMIA7,600,00----124
DOGI0,6500,000,6500,65020813544
EBRO FOODS13,7450,8413,85513,68038.494529.3392.115
EDREAMS ODIG1,3102,341,3351,281204.491266.835137
ELECNOR9,003,219,008,7211.689104.999783
ENAGAS26,1901,6526,25025,935590.37515.431.1206.252
ENCE1,9258,151,9401,7751.874.3233.488.502482
ENDESA15,7301,7815,77015,510406.9106.375.95316.654
ENEL G.P.1,7301,651,7311,67317.15829.5338.650
ERCROS0,4152,980,4150,403119.25448.58947
EUROPAC3,8152,553,8153,69569.905261.765343
EZENTIS0,7342,800,7370,721119.41187.111169
FAES1,8254,291,8251,77092.162164.877429
FCC11,7701,7311,85511,665849.78910.001.5141.498
FERGO AISA0,0170,00----13
FERROVIAL16,1252,8416,13515,935546.3718.764.39612.053
FERSA0,3701,370,3750,37086.20032.30552
FLUIDRA2,9050,172,9852,90022.29465.673327
FUNESPAÑA6,000,00----110
GAM0,23-4,170,240,2316.5463.91514
GAMESA7,8953,287,9487,810856.7826.748.7502.205
GAS NATURAL20,9100,8721,09020,760449.1649.390.95720.924
GE.INVERSION1,6900,00----23
GR.C.OCCIDEN24,070,8424,1023,8014.673353.1602.888
GRIFOLS32,5651,9133,00032,440276.3679.067.2726.938
GRIFOLS B27,1251,7627,45026,5903318.9703.545
GRUPO TAVEX0,2380,420,2390,23742.14510.02828
HISPANIA10,650-0,9310,85010,49522.502241.804586
IAG5,6801,485,7575,6581.671.3829.516.94111.588
IBERDRO.D14D0,1200,00-----
IBERDROLA5,6172,025,6335,5618.998.14850.348.67935.428
IBERPAPEL11,95-0,4212,0811,951.76121.144134
INDITEX22,9502,9822,95022,4901.955.75644.525.72671.528
INDO0,6000,00----13
INDRA A7,8921,307,9507,810468.7013.690.4691.295
INM.COLONIAL0,5573,150,5590,5471.246.135687.7781.763
INM.DEL SUR6,500,00----110
INYPSA0,300-3,230,3100,290269.61380.7469
INYPSA D140,1845,750,1990,177162.85929.736-
JAZZTEL12,5600,1612,59012,550294.4143.696.6963.223
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9440,699,0008,90012.235109.718358
LIBERBANK0,6451,420,6490,640960.159618.3901.685
LINGOTES4,2800,00----41
LOGISTA16,6800,8516,72016,3508.612143.4712.214
MAPFRE2,8462,342,8582,8152.335.7146.624.6568.765
MARTINSA-FAD7,300,00----681
MEDIASET10,4353,6810,48510,245559.7185.813.8144.246
MELIA HOTELS9,1301,619,2709,095516.5104.751.9721.687
MERLIN PROP.9,8090,719,8709,710109.3441.071.3911.227
MIQUEL COSTA29,881,2929,9929,403.38099.790372
MONTEBALITO1,1350,00----17
NATRA0,680-4,230,7000,68039.19327.21432
NATRACEUTICA0,1820,000,1850,177299.11153.99560
NH HOTELES3,8352,273,8453,780182.817699.0001.343
NICOL.CORREA1,1400,00----14
NYESA0,1700,00----28
OHL18,8002,7018,97018,615300.2015.630.4621.875
PESCANOVA5,910,00----170
PRIM6,060,006,156,061.0306.266105
PRISA A0,2562,400,2590,256276.61171.165550
PRISA CONV.B0,3750,00----117
PROSEGUR4,700,864,724,6722.775106.8572.901
QUABIT0,0691,470,0710,0691.488.338104.046100
R.E.C.72,3402,1872,46071,560122.5398.834.5809.785
REALIA0,605-0,820,6200,600126.74176.621186
RENO M.CONV.0,700,00----0
RENO M.S/A0,2730,00----73
RENTA 45,350,565,405,351.3617.281218
RENTA CORP.1,005-1,471,0201,00511.34111.55027
REPSOL16,1352,9016,14015,7154.766.68276.020.34921.371
REYAL URBIS0,1240,00----36
ROVI9,89-0,909,979,663.77037.066495
SACYR3,1454,213,1503,0832.989.2659.307.1601.579
SAN JOSE0,690,000,710,6918.70813.04845
SANTANDER7,0032,497,0206,90119.641.015136.621.34488.129
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7700,000,7900,77036.59228.55180
SOTOGRANDE4,400,00----198
TECNICAS REU36,9451,9237,17536,300151.0775.565.7842.065
TECNOCOM1,2800,001,2901,24016.93821.22796
TELEFONICA12,2001,9612,27012,0758.236.277100.109.64756.818
TESTA INM.15,010,00----1.733
TUBACEX3,2455,023,2553,160249.240800.167432
TUBOS REUNI.1,7402,651,8101,710209.074363.169304
URALITA0,4100,000,4250,41045.61919.12381
URBAS0,0157,140,0150,0143.893.34858.14131
VERTICE 3600,0440,00----15
VIDRALA33,762,1534,3033,755.034171.228850
VISCOFAN44,2951,3444,52543,96082.7833.665.0502.064
VOCENTO1,595-2,151,6401,57559.40295.295199
ZARDOYA OTIS8,792,578,838,66117.1381.023.6523.823
ZELTIA2,8700,702,9002,850275.001789.800638
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS90,4402,4990,57088,3405.190.286464.431.981-
BME32,5551,9332,65032,33080.1052.603.3872.722
GOLDMAN SACH185,0300,94186,500183,6304.977.998923.058.221-
TRAVELERS C.104,4101,29104,490102,9302.386.233247.764.958-