URBAS GRUPO FINANCIERO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,57%
  • Precio
    0,016 €
  • MAXIMO
    0,017 €
  • MÍNIMO
    0,016 €
  • VOL. DIARIO (TIT.)
    773.762
  • VAR. 2015(%)
    6,667 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,017 €
  • ÚLT. SESIÓN
    0,016 €
  • EFECTIVO
    12.498€
  • VAR. 12 MESES(%)
    -40,741 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,018
MínimoMínimo 20150,015
Máximo 12 meses0,040
Míximo 12 meses0,014
Rent. Máx. Diaria14,95
Rent. Med. Diaria-0,21
Rent. Mín. Diaria-13,35
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)33,19
Acc. en circulac.Acciones en circulación (M)2.074,40
Media títulos 3m7.290.369
Media títulos 12m15.247.865
Efectivo 3m126.299
Efectivo 12m458.022
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,78
Precio Cash Flow-1,36
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)14,36
Coef. AlfaCoeficiente Alfa-0,23
Coeficiente Beta1,40
Volatilidad84,17
Desviación típica4,41
Varianza19,41
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,845-1,012,8992,803111.809318.822240
ABENGOA "B"2,646-3,252,7352,6323.320.6088.872.0081.999
ABERTIS A17,260-2,1517,50517,225375.4896.514.61615.505
ACCIONA61,270-1,3562,24060,89022.7131.394.1213.508
ACERINOX13,000-1,0313,13012,820108.3361.405.8513.402
ACS31,035-1,4031,67530,875264.4078.255.8229.766
ACS.D20150,449-1,540,4580,4472.122.160959.341-
ADOLFO DGUEZ5,11-3,225,345,071.6058.43447
ADVEO13,070,1513,5013,016979.217169
AIRBUS GROUP48,67-0,6548,7448,353.309160.70637.953
ALMIRALL15,29-0,7115,4315,2832.937504.8012.644
AMADEUS35,470-1,0935,80035,410193.2396.882.82315.891
AMPER0,35-2,780,360,3517.3806.24015
APERAM22,855-3,0523,09522,8555.962137.121-
APPLUS SERVI9,155-1,419,2509,11229.494270.7221.190
ARCELORMITT.8,361-1,038,4008,284381.0943.178.03612.076
ATRESMEDIA12,66-1,2512,8212,5461.130771.7692.858
ATRESMEDIA N11,790,00----14
AXIA REAL10,6500,00----383
AZKOYEN2,120-0,242,1252,1204.1868.87653
B.POPU.D15EN0,0160,00-----
B.POPULAR3,7380,083,8203,7063.706.55513.914.8607.853
B.SABADELL2,2641,752,3062,23612.426.59328.246.6769.111
B.SANTAN.D150,1350,00-----
BANKIA1,1761,381,1831,1439.110.32910.638.04613.544
BANKINTER6,075-2,396,2296,0591.514.0589.288.9965.461
BARON DE LEY77,802,3778,5076,904.237331.620392
BAVIERA7,23-1,907,587,231.48011.010118
BAYER AG127,55-1,01127,55127,5520025.51081.399
BBVA7,531-1,037,6287,4816.922.57752.252.57046.877
BIOSEARCH0,415-1,190,4200,4151.49262624
BME36,265-1,1436,72036,12039.2831.429.7983.032
BO.RIOJANAS4,120,00----22
C.A.F.292,75-1,48296,45292,05822241.6851.004
C.V.N.E.16,450,00----234
CAIXABANK3,907-0,963,9503,9004.942.72219.359.05922.328
CAM1,340,00----67
CEM.PORT.VAL5,89-1,836,005,7223.426136.632305
CIE AUTOMOT.12,160-0,7812,31012,16022.981281.0821.569
CLEOP1,150,00----11
CODERE0,430,000,430,4327.97012.02724
CORP.FI.ALBA42,62-0,8843,2042,623.013129.5412.485
D.FELGUERA3,50-0,853,533,4837.915132.822560
DEOLEO, S.A.0,395-1,250,3950,39524.5469.695456
DIA5,6630,195,6635,571459.3462.583.5743.847
DINAMIA7,71-0,777,897,612.40118.717126
DOGI0,633-1,090,6330,6331.9971.26442
EBRO FOODS14,955-0,2315,00014,85038.603575.3422.301
EDREAMS ODIG2,6204,802,6582,496680.4211.762.365275
ELECNOR8,160,128,168,156155.016710
ENAGAS28,230-0,6928,38528,130159.8324.512.2346.739
ENCE2,500-0,402,5402,480295.581740.786626
ENDESA17,555-0,3117,73517,520202.1633.566.12718.586
ENEL G.P.1,752-1,791,7651,7524.0177.0528.760
ERCROS0,4080,740,4080,4019.9794.03146
EUROPAC4,2600,004,2654,2052.38610.080383
EZENTIS0,6820,440,6870,67094.82764.286157
FAES1,800-0,831,8101,80028.63051.602423
FAES D14-DIC0,0630,00-----
FCC11,095-1,6011,25511,060295.6753.288.8622.891
FERGO AISA0,0170,00----13
FERROVIAL17,510-1,3517,73517,455384.3856.746.92412.824
FERSA0,360-2,700,3650,36012.0664.36250
FLUIDRA2,900-1,022,9502,9001.6214.746327
FUNESPAÑA7,350,007,357,354.00029.400135
GAM0,244,350,240,2357.16413.29916
GAMESA8,612-0,538,6458,550518.6394.456.1562.405
GAS NATURAL20,980-0,7621,11520,950242.4955.094.10520.994
GE.INVERSION1,7500,00----24
GR.C.OCCIDEN25,150,0025,3325,084.698118.3903.018
GRIFOLS37,315-0,7837,79037,115134.6715.038.4817.950
GRIFOLS B31,000-0,3431,16030,6007.554232.5264.052
GRUPO TAVEX0,2380,00----28
HISPANIA11,6801,9211,68011,390178.9182.048.431643
IAG7,391-1,557,5197,3735.609.93341.749.20415.078
IBERDRO.D14D0,1200,00-----
IBERDROLA6,097-0,656,1296,0882.805.03117.116.88938.951
IBERPAPEL13,020,00----146
INDITEX26,080-1,4426,33526,005598.67415.642.39381.283
INDO0,6000,00----13
INDRA A8,64913,248,6508,1852.523.40420.993.8501.420
INM.COLONIAL0,6071,000,6090,6011.575.565953.1801.936
INM.DEL SUR6,520,00----111
INYPSA0,2601,960,2650,25580.60920.9557
JAZZTEL12,560-0,0412,57512,53580.2911.008.6713.223
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9810,359,0008,9487.72569.354360
LIBERBANK0,624-1,270,6300,6151.875.2321.170.6411.630
LINGOTES4,650-2,114,6504,6505972.77645
LOGISTA16,290-1,2716,35016,24517.651287.5612.162
MAPFRE2,952-2,282,9802,9252.554.1277.536.9099.091
MARTINSA-FAD7,300,00----681
MEDIASET10,680-1,1610,78510,625311.8593.335.5604.345
MELIA HOTELS10,260-0,7710,36510,13093.298955.5172.042
MERLIN PROP.10,7500,3710,76510,64016.436176.5531.344
MIQUEL COSTA29,250,00----364
MONTEBALITO1,345-3,241,3801,33024.39733.18920
NATRA0,990-3,881,0150,975128.965128.66447
NATRACEUTICA0,2150,470,2170,21518.2003.92371
NH HOTELES4,375-1,134,4004,340107.802470.4551.532
NICOL.CORREA1,2704,531,3001,22049.94963.33216
NYESA0,1700,00----28
OHL20,200-1,8720,55520,075196.1043.982.0902.015
PESCANOVA5,910,00----170
PRIM6,400,166,406,331.0026.342111
PRISA A0,2500,000,2550,248151.29837.997540
PRISA CONV.B0,3750,00----117
PROSEGUR5,00-0,205,034,9816.45682.1953.086
QUABIT0,062-1,590,0630,0621.068.70266.29290
R.E.C.75,620-1,1076,55075,61067.5715.137.39710.229
REALIA0,6100,830,6150,590188.096113.123187
RENO M.CONV.0,700,00----0
RENO M.S/A0,295-1,670,3100,295167.15550.50179
RENTA 45,800,355,805,795.05229.256236
RENTA CORP.1,390-1,071,4201,39026.82537.51446
REPSOL15,660-1,4815,67015,4402.365.79836.853.43421.528
REYAL URBIS0,1240,00----36
ROVI10,600,0010,7710,543.10333.077530
SACYR3,209-1,873,2773,1623.435.56711.028.7991.612
SAN JOSE0,81-1,220,810,812.8792.33153
SANTANDER5,892-1,145,9635,86710.953.45864.682.01281.298
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,740-1,330,7450,730104.56677.08077
SOTOGRANDE4,420,00----199
TECNICAS REU33,730-1,7234,19533,59092.4903.133.9351.886
TECNOCOM1,3950,721,4101,35511.85516.549105
TELEFONICA13,150-0,7513,22513,0654.392.72657.814.56661.242
TESTA INM.19,390,00----2.239
TUBACEX2,635-0,942,6702,620101.687268.827350
TUBOS REUNI.1,585-1,551,6101,58044.70871.131277
URALITA0,425-1,160,4300,42051.80121.99084
URBAS0,0160,000,0170,016773.76212.49833
VERTICE 3600,0440,00----15
VIDRALA41,55-0,4841,8541,002.09386.5801.046
VISCOFAN51,150-0,2052,28050,83033.4231.710.2222.384
VOCENTO1,660-0,301,6601,6604.6817.770207
ZARDOYA OTIS9,80-1,219,929,7523.339228.6744.263
ZELTIA3,005-0,333,0352,960182.834547.075668
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS81,730-0,8183,39081,7107.937.885655.589.922-
BME36,265-1,1436,72036,12039.2831.429.7983.032
GOLDMAN SACH173,050-1,95177,970172,9703.008.828528.487.098-
TRAVELERS C.104,580-1,39106,980104,5102.262.711239.228.967-