URBAS GRUPO FINANCIERO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,39%
  • Precio
    0,011 €
  • MAXIMO
    0,011 €
  • MÍNIMO
    0,010 €
  • VOL. DIARIO (TIT.)
    10.188.616
  • VAR. 2016(%)
    10,000 %
  • VARIACIÓN
    -8,33 % -0,001 €
  • APERTURA
    0,010 €
  • ÚLT. SESIÓN
    0,012 €
  • EFECTIVO
    104.907€
  • VAR. 12 MESES(%)
    -45,000 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,017
MínimoMínimo 20160,010
Máximo 12 meses0,022
Míximo 12 meses0,010
Rent. Máx. Diaria47,00
Rent. Med. Diaria-0,16
Rent. Mín. Diaria-16,25
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)31,37
Acc. en circulac.Acciones en circulación (M)2.852,20
Media títulos 3m15.225.092
Media títulos 12m15.423.554
Efectivo 3m186.922
Efectivo 12m224.522
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,19
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,68
Coef. AlfaCoeficiente Alfa-0,13
Coeficiente Beta0,31
Volatilidad115,24
Desviación típica6,03
Varianza36,38
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,355-10,350,4130,355455.559169.14630
ABENGOA "B"0,148-10,840,1560,14212.996.3021.952.496127
ABERTIS A12,845-6,3413,05512,1203.880.85149.790.83712.721
ACCIONA63,270-6,8364,63061,050334.53721.197.9063.623
ACERINOX9,346-5,399,7407,6104.546.53641.789.0552.493
ACS25,020-10,7926,24021,7001.742.16144.086.5917.873
ADOLFO DGUEZ3,25-4,133,383,207.07423.59830
ADVEO3,20-3,613,233,00113.628354.98341
ADVEO D160,0130,000,0100,0101--
AENA110,000-7,91115,950105,000642.08371.503.48216.500
AIRBUS GROUP52,55-4,4553,4550,9012.558651.19340.872
ALMIRALL12,45-4,1612,5212,23245.6583.054.7522.153
AMADEUS39,085-4,9440,10537,5351.381.13354.235.60517.158
AMPER0,0810,000,0810,07113.845.7251.075.77357
APERAM31,580-5,7931,58031,2005.706180.065-
APPLUS SERVI8,435-3,938,5018,000728.5696.091.8981.097
ARCELORMITT.4,196-12,754,3983,9106.653.69527.889.54712.864
ATRESMEDIA9,03-12,339,458,701.415.09212.988.3052.038
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,420-4,8311,90511,215196.0172.241.045821
AZKOYEN3,935-8,704,1853,68014.04755.38299
B.POPULAR1,180-15,291,2061,05171.645.50181.863.4754.952
B.SABADELL1,209-19,291,2361,11090.796.485108.608.4356.730
BANKIA0,568-20,780,6430,52889.404.44751.967.2746.542
BANKINTER5,854-9,096,0845,6106.222.56236.802.3875.262
BARON DE LEY96,00-5,00100,9593,102.146206.309413
BAVIERA6,00-0,836,245,8014.82288.35198
BAYER AG88,15-5,9790,0086,252.896254.25656.255
BBVA4,844-16,185,1454,500131.532.433634.497.88631.391
BIOSEARCH0,370-12,940,3950,365198.14674.35221
BME24,000-5,7224,34520,705723.00316.777.9162.007
BO.RIOJANAS3,93-2,964,063,914.44117.37021
C.A.F.295,10-4,25299,00280,007.3572.160.9671.012
CAIXABANK1,924-18,132,0571,81876.988.338149.230.83511.371
CAM1,340,00----67
CCEP32,090-2,3432,61029,290100.4883.078.38315.477
CELLNEX13,205-7,2713,69513,0251.894.67225.163.6403.059
CEM.PORT.VAL5,970,175,995,87263.4541.562.101309
CIE AUTOMOT.15,380-7,2915,90015,200334.5285.190.1011.984
CLEOP1,150,00----11
CODERE0,45-16,670,490,45871.059408.0111.138
COEMAC0,220-12,000,2450,215183.80241.46743
CORP.FI.ALBA35,66-5,6136,0032,5118.465643.1512.079
D.FELGUERA1,08-10,001,151,05470.262517.913173
DEOLEO, S.A.0,165-5,710,1650,1551.819.603295.407191
DH.ACERINOX0,430-3,800,4400,3595.091.5322.132.028-
DIA4,819-9,085,0304,1518.754.05842.614.8183.000
DOGI0,848-1,970,8480,770153.369124.27661
DOMINION2,300-9,232,4792,187128.590304.990390
EBRO FOODS19,410-2,8019,65018,600283.3085.474.2532.987
EDREAMS ODIG2,050-10,872,2001,980478.333979.432215
ELECNOR7,10-4,317,397,0012.42288.738618
ENAGAS25,110-6,1326,70023,0102.333.38558.964.5245.995
ENCE2,160-5,262,1751,9452.232.4354.721.399541
ENDESA16,165-8,3116,46514,6903.081.74149.871.44917.115
ERCROS0,850-10,900,9000,7701.040.033894.92597
EUROPAC4,640-4,824,6404,40088.264404.528434
EUSKALTEL8,000-7,068,1007,933914.3897.318.8381.215
EZENTIS0,335-9,460,3590,331676.534232.21579
FAES2,755-6,132,7902,410593.3901.589.295675
FCC7,556-0,457,5897,5513.467.52826.238.5672.862
FERROVIAL17,130-9,3217,37015,16010.594.462178.828.33212.543
FERSA0,485-1,020,4900,4754.367.6592.129.92668
FLUIDRA3,465-2,943,5603,25054.064186.393390
FUNESPAÑA6,700,00----123
GAM0,19-9,520,200,19597.869117.44163
GAMESA16,450-8,5917,11015,0003.365.47156.077.8404.594
GAS NATURAL16,010-9,3216,49014,6853.324.40653.709.49416.021
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,83-6,5825,8922,60149.6033.710.5252.980
GRIFOLS18,860-3,7819,04517,9151.640.63230.663.3778.037
GRIFOLS B14,075-0,7814,10513,150196.9052.713.8933.679
HISPANIA10,000-14,5311,2009,760622.7236.404.7791.084
IAG5,018-26,865,7554,78024.406.698128.015.40610.242
IBERDROLA5,388-10,205,5804,80065.390.044351.850.60633.621
IBERPAPEL17,50-2,7817,9716,903.05752.183197
INDITEX28,900-6,8029,80027,1809.010.539261.678.61190.072
INDRA A8,965-8,909,3408,4001.193.66210.688.7431.472
INM.COLONIAL0,612-11,050,6560,61219.106.29512.054.2281.952
INM.DEL SUR7,31-11,618,007,2920.005158.564124
INYPSA0,135-10,000,1450,130140.51819.07920
LAR ESPAÑA7,850-5,997,9507,511118.281922.843476
LIBERBANK0,634-21,730,7250,6345.765.0013.882.449576
LINGOTES12,450-6,1412,80011,04552.596639.981125
LOGISTA18,160-3,8918,47517,985122.9572.230.5652.411
MAPFRE1,940-9,301,9901,75018.464.87635.166.5285.974
MEDIASET10,215-10,7110,5009,2642.186.06622.374.7953.740
MELIA HOTELS9,590-10,7110,0407,1552.104.41020.016.7582.203
MERLIN PROP.8,339-14,919,1008,2506.983.82860.023.4482.694
MIQUEL COSTA36,60-2,6936,8634,099.806347.994456
MONTEBALITO1,150-1,291,1601,1355.5876.43517
N+17,55-5,517,697,5014.083106.967254
NATRA0,350-9,090,3700,335200.62871.71517
NATURHOUSE3,9503,274,0003,62016.44262.878237
NH HOTELS3,975-11,474,0403,8002.811.44211.105.2681.392
NICOL.CORREA1,350-0,741,3601,30545.57861.34317
NYESA0,1700,00----28
OHL3,594-16,423,8903,5003.535.25513.066.7381.074
ORYZON2,700-1,102,8002,7004.69912.90277
PARQUES RDOS13,000-7,7413,50012,73560.473799.5621.050
PESCANOVA5,910,00----170
PHARMA MAR1,910-11,161,9951,800772.5681.485.755424
PRIM8,09-6,698,677,908.99074.432140
PRISA5,178-6,705,2004,82044.261226.266406
PROSEGUR5,17-4,085,174,75823.8634.189.2283.191
QUABIT1,450-16,621,5901,450499.528759.88973
R.E.C.72,850-6,7875,23071,980974.43371.682.6439.854
REALIA0,910-9,000,9350,890288.277261.616419
REIG JOFRE2,690-3,892,6902,54016.88944.240170
RENO M.CONV.0,700,00----0
RENO M.S/A0,294-5,160,3100,289123.96636.72979
RENTA 45,60-2,275,755,6010.03956.237228
RENTA CORP.1,550-8,281,6101,55022.88135.70451
REPSOL10,420-10,9410,9909,60022.554.518237.701.20615.023
REPSOL D160,265-11,670,2800,19318.234.1934.887.008-
REYAL URBIS0,1240,00----36
ROVI13,08-3,7513,2012,025.77273.401654
SACYR1,400-11,671,4401,1747.255.0069.913.901724
SAETA YIELD8,473-4,428,8008,000127.4551.076.921691
SAN JOSE0,772,670,780,70306.765230.43850
SANTANDER3,384-19,893,5503,150335.734.1051.136.792.77348.846
SERVICE P.S.0,0710,00----13
SNIACE0,122-14,080,1350,12111.346.8581.447.33529
SOLARIA0,535-12,300,5650,500346.501185.94959
SOTOGRANDE2,940,00----132
TALGO3,588-9,393,6993,364594.8102.117.425491
TECNICAS REU25,385-3,5525,79022,200527.77813.273.3101.419
TECNOCOM1,590-6,471,6301,50062.27696.564119
TELEFONICA7,732-16,128,3867,45172.436.861576.801.12338.468
TELEPIZZA5,800-5,696,0015,600114.371665.370584
TESTA12,250,00----1.886
TUBACEX2,195-4,362,2001,665656.7771.351.914292
TUBOS REUNI.0,575-8,000,5900,550260.956150.040100
URBAS0,011-8,330,0110,01010.188.616104.90731
VERTICE 3600,0440,00----15
VIDRALA53,20-6,4254,5045,1020.3021.037.8201.319
VISCOFAN48,610-2,0449,37046,565385.34618.667.0512.265
VOCENTO1,130-5,831,1601,10047.91253.585141
ZARDOYA OTIS8,22-6,068,377,73538.6524.406.7113.718
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC