URBAS GRUPO FINANCIERO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,61%
  • Precio
    0,017 €
  • MAXIMO
    0,018 €
  • MÍNIMO
    0,017 €
  • VOL. DIARIO (TIT.)
    4.987.502
  • VAR. 2015(%)
    13,333 %
  • VARIACIÓN
    -5,56 % -0,001 €
  • APERTURA
    0,017 €
  • ÚLT. SESIÓN
    0,018 €
  • EFECTIVO
    85.107€
  • VAR. 12 MESES(%)
    -22,727 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,028
MínimoMínimo 20150,015
Máximo 12 meses0,028
Míximo 12 meses0,014
Rent. Máx. Diaria16,25
Rent. Med. Diaria-0,10
Rent. Mín. Diaria-16,25
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)43,83
Acc. en circulac.Acciones en circulación (M)2.578,50
Media títulos 3m16.089.464
Media títulos 12m15.650.629
Efectivo 3m305.611
Efectivo 12m329.146
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,88
Precio Cash Flow-2,56
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,69
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta1,10
Volatilidad98,44
Desviación típica5,15
Varianza26,55
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,690-2,141,7691,562532.045880.942141
ABENGOA "B"1,048-4,641,1201,01030.480.87332.061.372877
ABERTIS A14,6850,6914,69514,5201.588.41223.245.55813.851
ACCIONA67,7500,7767,75066,180231.17215.572.5673.879
ACERINOX10,4605,4410,48510,0102.874.79829.722.1662.790
ACS29,0100,7329,04528,530553.97515.985.7889.250
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,021,014,023,968623.45637
ADVEO7,250,837,327,107.40153.50294
AENA101,9000,54101,950100,800343.81834.957.09215.285
AIRBUS GROUP57,75-0,6958,3557,154.128237.97245.416
ALMIRALL17,231,1217,2716,91146.0112.506.8012.980
AMADEUS37,1100,9837,11036,4801.648.80960.995.56516.291
AMPER0,1203,450,1260,11515.994.3581.940.20071
APERAM31,0851,2232,17030,3508.759279.241-
APPLUS SERVI9,021-2,139,2208,861118.8931.066.3691.173
ARCELORMITT.7,2402,497,3697,0471.003.8997.225.63510.457
ATRESMEDIA13,09-2,0213,3913,01512.3666.723.7092.955
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,0506,6111,06010,50071.347770.651794
AZKOYEN3,1500,643,2453,08010.75033.73679
B.POPULAR3,8670,913,8763,8166.418.87824.718.0368.195
B.SABAD.D15J0,0370,00-----
B.SABADELL1,9200,521,9311,90112.464.22023.887.87210.211
BANKIA1,0900,931,0911,06215.553.46516.884.63512.554
BANKINTER6,7710,836,7716,6491.916.98012.908.0726.086
BARON DE LEY88,752,1389,9086,101.447127.969403
BAVIERA5,780,005,785,7811868294
BAYER AG121,750,50122,90120,00991120.74977.698
BBVA8,3580,248,3758,24213.186.872109.790.84452.699
BIOSEARCH0,4701,080,4700,44560.03327.78227
BME34,755-1,2435,72034,530247.4428.620.0202.906
BO.RIOJANAS4,081,494,084,056242.54522
C.A.F.279,350,61279,35271,103.167875.125958
C.V.N.E.16,750,00----239
CAIXABANK3,8760,003,9103,8517.564.54229.315.50822.358
CAM1,340,00----67
CELLNEX15,5201,1715,58015,2601.125.66917.436.4203.596
CEM.PORT.VAL6,95-0,147,096,6218.530128.967360
CIE AUTOMOT.13,795-0,7214,00013,59568.036934.9181.780
CLEOP1,150,00----11
CODERE1,233,361,341,222.015.4812.563.20768
CORP.FI.ALBA41,962,0242,2040,9521.315889.4272.446
D.FELGUERA3,120,323,283,09546.4411.717.587499
DEOLEO, S.A.0,310-1,590,3200,310359.901113.313358
DIA5,4431,325,4485,3233.713.98020.030.2343.544
DOGI1,0252,091,0250,98250.41951.32874
EBRO FOODS17,8251,8617,82517,495236.9354.195.7792.743
EDREAMS ODIG2,330-2,512,5302,330336.189817.537244
ELECNOR8,911,258,948,654.96344.167775
ENAGAS24,6500,3724,69524,320569.86513.983.2195.885
ENCE2,875-3,522,9902,845662.8741.914.460720
ENDESA18,4050,3818,51018,2701.241.49522.820.93419.486
ENEL G.P.1,7121,181,7281,7111.5332.6278.560
ERCROS0,600-1,640,6080,60083.46750.54668
EUROPAC4,7352,934,7404,48020.95997.458426
EUSKALTEL10,740-0,5611,19510,64513.913151.0531.359
EZENTIS0,6220,160,6460,621545.449346.384146
FAES2,5201,202,5202,410279.204690.070625
FCC8,2519,348,3747,5301.841.07714.822.2622.150
FERROVIAL21,260-0,2821,40021,0601.416.72530.018.78115.683
FERSA0,4050,000,4100,39531.14712.54857
FLUIDRA3,050-0,973,0553,04016.67450.851344
FUNESPAÑA7,360,00----135
GAM0,260,000,260,24224.57456.25824
GAMESA13,6650,5913,75013,4002.488.41433.782.0703.816
GAS NATURAL18,4501,8818,45018,1201.446.92726.575.92918.463
GE.INVERSION2,0800,00----18
GR.C.OCCIDEN28,34-0,0728,6027,8975.9392.146.2213.401
GRIFOLS36,8850,2337,06036,375456.58316.753.3877.859
GRIFOLS B27,3900,9627,57026,90059.0141.611.2083.580
HISPANIA13,305-1,3013,48013,30596.0151.281.0911.099
IAG7,375-1,227,4927,3013.217.26923.742.78215.046
IBERDROLA6,0611,006,0615,97413.042.26878.603.90038.408
IBERPAPEL15,61-1,2015,9515,285.04678.247176
INDITEX29,8700,3929,93529,3302.557.17575.976.62793.095
INDO0,6000,00----13
INDRA A10,4600,4810,71010,130791.2438.192.9731.717
INM.COLONIAL0,6350,160,6390,6313.563.2082.261.7902.025
INM.DEL SUR9,500,009,509,501.0009.500161
INYPSA0,175-2,780,1800,175229.24841.07726
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,960-0,449,2808,87295.041856.625359
LIBERBANK0,631-1,250,6480,6252.049.5321.296.0471.650
LINGOTES9,1600,669,1609,0003.25429.73788
LOGISTA17,000-1,4217,34516,880151.1642.569.7812.257
MAPFRE2,660-0,452,6862,6316.103.46416.205.2318.192
MARTINSA-FAD7,300,00----681
MEDIASET10,7450,2310,79010,650884.1659.479.4193.935
MELIA HOTELS12,8100,1212,86012,620209.6642.677.7952.550
MERLIN PROP.10,380-0,1910,48010,275733.7207.610.9283.353
MIQUEL COSTA31,832,9131,9029,915.949185.566396
MONTEBALITO1,2901,981,3301,27042.36254.92319
NATRA0,440-1,120,4450,425122.18353.22321
NATURHOUSE4,9500,795,0794,86219.34095.949297
NH HOTELES5,090-1,555,2154,9801.242.2466.297.4791.783
NICOL.CORREA1,4004,481,4101,4002.7773.90517
NMAS16,351,936,416,344.68029.705214
NYESA0,1700,00----28
OHL14,3101,5614,37014,020265.0883.770.2371.427
PESCANOVA5,910,00----170
PRIM9,20-2,029,449,201.34012.406160
PRISA5,990-0,176,0505,850117.587703.035431
PROSEGUR4,340,464,364,31901.7093.913.0762.679
QUABIT0,0881,150,0880,0843.525.775303.042133
R.E.C.72,3100,8472,42071,530210.39115.178.5239.781
REALIA0,685-0,720,6900,680218.633149.324211
REIG JOFRE0,226-3,000,2420,224167.89739.394286
RENO M.CONV.0,700,00----0
RENO M.S/A0,322-3,010,3300,32114.6504.74987
RENTA 45,901,035,905,758.35948.259240
RENTA CORP.1,525-3,481,5801,5251.3842.16750
REPSOL13,2101,1113,49512,98013.638.304180.095.39818.499
REYAL URBIS0,1240,00----36
ROVI12,342,3212,4711,9012.471153.480617
SACYR2,7892,272,7902,7113.574.9279.855.0761.443
SAETA YIELD8,0502,218,1807,883123.880996.066657
SAN JOSE0,851,190,870,8510.9379.42755
SANTANDER5,5640,935,5955,50838.841.403215.698.30279.658
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,810-1,820,8300,80599.27381.06589
SOTOGRANDE3,150,00----141
TALGO5,8700,345,8705,620172.482994.486803
TECNICAS REU43,6100,9043,75042,645251.12410.873.6772.438
TECNOCOM1,2103,421,2101,12525.38529.39191
TELEFONICA12,7250,3912,76012,5609.699.964122.860.04361.899
TESTA INM.13,370,00----2.059
TUBACEX2,2905,052,3052,200300.020674.944305
TUBOS REUNI.1,1350,001,1601,11062.73771.183198
URALITA0,510-3,770,5350,51026.12313.615101
URBAS0,017-5,560,0180,0174.987.50285.10744
VERTICE 3600,0440,00----15
VIDRALA44,53-0,4044,5343,068.381368.0581.104
VISCOFAN52,5100,6352,93051,990197.34610.343.6322.447
VOCENTO1,7100,591,7101,67522.64138.357214
ZARDOYA OTIS9,430,439,479,22287.7362.694.8434.102
ZELTIA3,4650,433,4703,385261.135895.490770
nombreúltimodif.máx.min.acci.efect.capital.