URBAS GRUPO FINANCIERO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    0,011 €
  • MAXIMO
    0,012 €
  • MÍNIMO
    0,010 €
  • VOL. DIARIO (TIT.)
    29.202.637
  • VAR. 2016(%)
    10,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,011 €
  • ÚLT. SESIÓN
    0,011 €
  • EFECTIVO
    321.485€
  • VAR. 12 MESES(%)
    -45,000 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,017
MínimoMínimo 20160,010
Máximo 12 meses0,020
Míximo 12 meses0,010
Rent. Máx. Diaria47,00
Rent. Med. Diaria-0,23
Rent. Mín. Diaria-15,42
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)31,37
Acc. en circulac.Acciones en circulación (M)2.852,20
Media títulos 3m15.608.433
Media títulos 12m13.888.605
Efectivo 3m184.920
Efectivo 12m185.731
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,19
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,82
Coef. AlfaCoeficiente Alfa-0,20
Coeficiente Beta0,31
Volatilidad116,70
Desviación típica6,11
Varianza37,31
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5250,770,5470,516109.21059.13144
ABENGOA "B"0,215-2,710,2290,2129.308.2162.029.118185
ABERTIS A13,9600,0713,99013,815369.0815.130.57613.826
ACCIONA65,830-2,3767,49065,83099.1726.594.2073.769
ACERINOX11,9852,6112,00011,845936.20811.171.5163.309
ACS26,155-0,0426,49526,060139.8203.669.4618.330
ADOLFO DGUEZ3,441,183,443,278592.88132
ADVEO3,272,193,283,205.59018.06370
AENA128,1501,06128,350127,25043.4215.555.03219.223
AIRBUS GROUP53,40-0,6553,5553,051.44377.11741.267
ALMIRALL14,44-0,3514,5014,3168.480983.8912.497
AMADEUS41,6504,4142,03039,695563.83623.328.65918.284
AMPER0,09310,710,0950,08515.585.1631.414.43166
APERAM37,4351,9237,66034,01091634.185-
APPLUS SERVI9,4900,139,5229,33048.038450.7011.234
ARCELORMITT.5,8557,045,8775,6003.760.55521.565.71317.950
ATRESMEDIA9,450,219,579,42207.6171.971.8472.133
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,2500,0012,55012,2454.57056.130880
AZKOYEN4,8004,354,9004,56015.88975.322121
B.POPULAR1,2572,781,2901,20616.541.23620.664.2395.275
B.SABADELL1,2383,771,2421,19416.542.30320.271.1136.891
BANKIA0,6962,650,6980,6809.516.3606.568.6368.016
BANKINTER6,2842,556,3006,154717.4774.488.6185.648
BARON DE LEY102,50-0,73104,25102,5052053.836441
BAVIERA8,010,008,018,011.66113.304131
BAYER AG95,401,8796,9595,0096592.67260.882
BBVA5,2494,195,2895,12015.903.14883.398.52534.015
BIOSEARCH0,4402,330,4500,42570.49631.22925
BME27,2001,3027,49027,10053.9961.471.8302.274
BO.RIOJANAS4,090,00----22
C.A.F.327,402,20327,40318,502.866931.8681.123
CAIXABANK2,2675,442,2832,18011.133.72024.854.13413.399
CAM1,340,00----67
CCEP34,0007,6634,00033,0001.52050.69816.398
CELLNEX15,820-0,5315,99015,720417.0706.605.8533.665
CEM.PORT.VAL6,060,836,106,0421.171128.167314
CIE AUTOMOT.17,3450,2617,50017,24569.7191.212.6062.238
CLEOP1,150,00----11
CODERE0,400,000,410,40304.408122.7021.012
COEMAC0,2903,570,2900,285141.65540.73857
CORP.FI.ALBA38,370,4539,0038,281.37352.8572.237
D.FELGUERA1,323,131,351,28413.797542.836211
DEOLEO, S.A.0,2005,260,2050,1951.453.215290.290231
DIA5,5860,565,6085,550767.2444.281.8123.477
DOGI1,0803,351,0891,03551.08154.46978
DOMINION2,620-1,132,6602,62041.293108.733444
EBRO FOODS20,615-1,0620,88520,55556.7291.175.5483.172
EDREAMS ODIG2,2785,562,3202,203106.859243.759239
ELECNOR7,69-0,527,697,652.89322.227669
ENAGAS27,2400,5427,26027,035299.2148.131.0936.503
ENCE2,285-0,652,3002,28090.066206.179572
ENDESA18,8650,8618,87518,705383.1087.201.61119.973
ERCROS1,705-0,351,7361,680241.699412.431195
EUROPAC5,2100,485,2405,1607.88140.974488
EUSKALTEL8,123-1,088,2418,11962.089505.8941.233
EZENTIS0,5650,180,5840,551727.304412.336133
FAES3,5501,143,5553,50093.953332.049870
FCC7,3700,417,3887,21571.605524.9392.792
FERROVIAL18,420-0,9418,46018,0101.062.61219.490.58313.624
FERSA0,4950,000,5000,49594.97447.07269
FLUIDRA3,9905,004,0153,90028.116112.065449
FUNESPAÑA6,560,00----121
GAM0,210,000,210,20542.576112.60470
GAMESA18,975-0,3719,24518,910578.76011.050.2785.299
GAS NATURAL18,510-0,2718,60518,385270.7305.001.89018.523
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,150,4025,1824,9135.105879.4073.018
GRIFOLS19,495-0,0319,60519,135502.3199.751.9828.307
GRIFOLS B15,1250,7715,65014,93098.6011.489.5423.954
HISPANIA11,9952,6112,06011,76071.431850.8831.300
IAG4,9211,765,0204,7274.755.86123.326.99110.044
IBERDROLA6,1280,496,1556,1002.277.64513.949.16538.239
IBERPAPEL19,341,2619,5019,342.91556.599345
INDITEX30,7100,2130,83030,620451.43713.863.55295.713
INDRA A10,8002,3710,92010,630414.3444.482.2571.773
INM.COLONIAL6,921-1,136,9976,829299.4352.063.0342.470
INM.DEL SUR8,050,00----137
INYPSA0,1550,000,1550,15519.5003.02223
LAR D 20160,8300,00-----
LAR ESPAÑA6,4970,266,5656,47325.084163.039394
LIBERBANK0,7021,010,7090,693651.358459.346638
LINGOTES15,735-0,4415,80015,5056.23997.832157
LOGISTA21,3955,4221,43519,95587.5691.822.7682.840
MAPFRE2,2242,212,2352,1762.976.0636.592.0156.849
MEDIASET10,275-0,2410,43010,240212.7782.201.2903.460
MELIA HOTELS10,8353,3910,95010,500310.9483.350.6102.489
MERLIN PROP.10,1550,4510,25010,075244.2062.483.5633.280
MIQUEL COSTA39,850,8939,8539,5075529.876496
MONTEBALITO1,2605,881,2601,24045.67157.30819
N+17,600,007,607,468996.747256
NATRA0,4554,600,4550,435113.70050.49022
NATURHOUSE4,6901,304,7004,55122.545105.524281
NH HOTELS4,0253,344,0353,905561.0292.235.1761.410
NICOL.CORREA1,415-3,411,4151,40550370817
NYESA0,1700,00----28
OHL3,379-1,463,4603,3461.702.9045.790.2731.010
ORYZON2,9060,002,9062,906308783
PARQUES RDOS12,835-0,5013,00012,61014.860192.2581.036
PESCANOVA5,910,00----170
PHARMA MAR2,305-0,432,3352,28065.087150.442512
PRIM8,730,348,738,732502.182152
PRISA5,065-4,975,3505,0653.08716.192397
PROSEGUR5,931,725,945,75207.1711.225.4053.660
QUABIT1,8261,441,8611,82048.45589.37092
QUABIT D160,0880,00-----
R.E.C.20,390-0,1220,41020,275166.8283.396.68411.033
REALIA0,9702,110,9850,95056.19254.457447
REIG JOFRE3,220-0,923,2503,2201.2964.174204
RENO M.CONV.0,700,00----0
RENO M.S/A0,300-3,230,3110,29910.9763.37781
RENTA 46,003,456,005,8010.18759.626244
RENTA CORP.1,7253,921,7251,70046.69480.07557
REPSOL11,2850,4011,35511,1952.858.26732.245.73316.540
REYAL URBIS0,1240,00----36
ROVI13,151,4713,1512,901.06213.857658
SACYR1,5852,261,6051,5331.166.1161.851.948820
SAETA YIELD9,1000,019,1009,06214.318130.268742
SAN JOSE0,965,491,000,93221.302213.21662
SANTANDER3,8172,883,8293,72219.785.27275.071.26755.096
SERVICE P.S.0,0710,00----13
SNIACE0,1532,000,1540,1491.835.799279.05736
SOLARIA0,655-2,240,6700,64076.75250.14972
SOTOGRANDE2,940,00----132
TALGO4,420-0,764,5144,400103.081457.801605
TECNICAS REU27,260-0,0727,90027,04098.6802.687.7411.524
TECNOCOM2,6957,802,7352,550268.497713.449202
TELEFONICA8,8160,838,8578,7605.429.57847.881.71643.861
TELEPIZZA5,494-0,295,5505,35225.528139.920553
TESTA12,250,00----1.886
TUBACEX2,3501,292,3502,320105.481246.628312
TUBOS REUNI.0,6200,000,6300,61514.7669.154108
URBAS0,0110,000,0120,01029.202.637321.48531
VERTICE 3600,0440,00----15
VIDRALA56,000,7256,8555,653.529198.5371.388
VISCOFAN48,390-6,9449,00046,010601.23128.604.5412.255
VOCENTO1,235-1,201,2501,2252.0672.536154
ZARDOYA D160,3470,870,3490,342305.763105.661-
ZARDOYA OTIS8,64-0,358,738,5858.765507.4243.908
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC