URBAS GRUPO FINANCIERO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,48%
  • Precio
    0,024 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    60,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,024 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -27,273 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,028
MínimoMínimo 20150,015
Máximo 12 meses0,040
Míximo 12 meses0,014
Rent. Máx. Diaria16,25
Rent. Med. Diaria-0,13
Rent. Mín. Diaria-15,42
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)54,69
Acc. en circulac.Acciones en circulación (M)2.278,90
Media títulos 3m30.794.972
Media títulos 12m15.581.313
Efectivo 3m679.516
Efectivo 12m391.453
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-1,18
Precio Cash Flow-4,01
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,02
Coef. AlfaCoeficiente Alfa-0,18
Coeficiente Beta1,34
Volatilidad91,90
Desviación típica4,81
Varianza23,14
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,6160,00----304
ABENGOA "B"3,3880,00----2.560
ABERTIS A16,8800,00----15.163
ACCIONA72,4600,00----4.149
ACERINOX15,7250,00----4.115
ACS33,1300,00----10.511
ADOLFO DGUEZ4,730,00----44
ADVEO13,500,00----175
AENA89,5000,00----13.425
AIRBUS GROUP61,150,00----47.684
ALMIRALL17,140,00----2.964
AMADEUS40,1450,00----17.985
AMPER0,550,00----24
APERAM38,2000,00-----
APPLUS SERVI10,6100,00----1.380
ARCELORMITT.8,8590,00----12.795
ATRESMEDIA14,060,00----3.174
ATRESMEDIA N11,790,00----14
AXIA REAL12,0950,00----435
AZKOYEN3,0000,00----76
B.POPULAR4,6320,00----9.784
B.SABADELL2,2800,00----9.177
BA SABAD.D150,2290,00-----
BANKIA1,3110,00----15.099
BANKINTER7,1860,00----6.459
BARON DE LEY92,750,00----467
BAVIERA7,960,00----130
BAYER AG138,450,00----88.355
BBVA9,4100,00----58.572
BBVA D20150,1340,00-----
BIOSEARCH0,7050,00----41
BME41,1500,00----3.441
BO.RIOJANAS4,520,00----24
C.A.F.306,450,00----1.051
C.V.N.E.17,400,00----248
CAIXAB. D150,0410,00-----
CAIXABANK4,4280,00----25.542
CAM1,340,00----67
CEM.PORT.VAL7,410,00----384
CIE AUTOMOT.13,8150,00----1.782
CLEOP1,150,00----11
CODERE1,390,00----76
CORP.FI.ALBA45,370,00----2.645
D.FELGUERA3,660,00----586
DEOLEO, S.A.0,4250,00----491
DIA7,0900,00----4.816
DINAMIA8,240,00----134
DOGI0,8690,00----58
EBRO FOODS17,6650,00----2.718
EDREAMS ODIG3,9910,00----419
ELECNOR8,990,00----782
ENAGAS27,0250,00----6.452
ENCE3,4100,00----853
ENDESA17,9750,00----19.031
ENEL G.P.1,7530,00----8.765
ERCROS0,4820,00----54
EUROPAC5,0500,00----455
EZENTIS0,8350,00----196
FAES2,3800,00----578
FCC11,4400,00----2.981
FERROVIAL19,4700,00----14.260
FERSA0,5050,00----71
FLUIDRA3,1950,00----360
FUNESPAÑA7,360,00----135
GAM0,380,00----27
GAMESA11,7300,00----3.276
GAS NATURAL21,3350,00----21.350
GE.INVERSION1,9900,00----27
GR.C.OCCIDEN27,850,00----3.342
GRIFOLS40,0400,00----8.531
GRIFOLS B30,9450,00----4.045
HISPANIA12,2700,00----676
IAG8,2530,00----16.837
IBERDROLA6,0090,00----38.388
IBERPAPEL14,990,00----169
INDITEX29,8200,00----92.939
INDO0,6000,00----13
INDRA A11,0200,00----1.809
INM.COLONIAL0,6270,00----1.999
INM.DEL SUR7,900,00----134
INYPSA0,3500,00----26
JAZZTEL12,6800,00----3.253
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,7900,00----432
LIBERBANK0,7490,00----1.957
LINGOTES6,0750,00----58
LOGISTA20,2250,00----2.685
MAPFRE3,3940,00----10.452
MARTINSA-FAD7,300,00----681
MEDIASET11,6350,00----4.734
MELIA HOTELS11,4500,00----2.279
MERLIN PROP.12,6500,00----1.582
MIQUEL COSTA33,180,00----413
MONTEBALITO1,4700,00----22
NATRA1,0550,00----50
NH HOTELES5,0300,00----1.762
NICOL.CORREA1,5850,00----20
NYESA0,1700,00----28
OHL20,0000,00----1.995
PESCANOVA5,910,00----170
PRIM7,820,00----136
PRISA A0,2990,00----645
PRISA CONV.B0,3750,00----117
PROSEGUR5,210,00----3.215
QUABIT0,1340,00----196
R.E.C.76,3400,00----10.327
REALIA0,7950,00----244
REIG JOFRE0,3020,00----382
RENO M.CONV.0,700,00----0
RENO M.S/A0,3890,00----105
RENTA 45,990,00----244
RENTA CORP.1,5250,00----50
REPSOL17,4450,00----23.981
REYAL URBIS0,1240,00----36
ROVI16,220,00----811
SACYR3,9510,00----1.984
SAETA YIELD10,5500,00----861
SAN JOSE1,080,00----70
SANTANDER6,9830,00----98.185
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,1450,00----124
SOTOGRANDE4,500,00----202
TECNICAS REU39,4750,00----2.207
TECNOCOM1,5300,00----115
TELEFON.D150,1550,00-----
TELEFONICA13,3200,00----62.034
TESTA INM.18,500,00----2.136
TUBACEX3,0300,00----403
TUBOS REUNI.1,8100,00----316
URALITA0,7300,00----144
URBAS0,0240,00----55
VERTICE 3600,0440,00----15
VIDRALA45,500,00----1.128
VISCOFAN57,5100,00----2.680
VOCENTO1,9500,00----244
ZARDOYA OTIS11,870,00----5.163
ZELTIA4,0950,00----910
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS78,0500,1078,75078,0007.207.885564.625.346-
BME41,1500,00----3.441
GOLDMAN SACH191,0201,57192,000189,1902.401.613459.313.529-
TRAVELERS C.109,6402,34109,680107,7002.033.126222.254.218-