URBAS GRUPO FINANCIERO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,53%
  • Precio
    0,018 €
  • MAXIMO
    0,020 €
  • MÍNIMO
    0,018 €
  • VOL. DIARIO (TIT.)
    6.371.629
  • VAR. 2015(%)
    20,000 %
  • VARIACIÓN
    -10,00 % -0,002 €
  • APERTURA
    0,019 €
  • ÚLT. SESIÓN
    0,020 €
  • EFECTIVO
    120.933€
  • VAR. 12 MESES(%)
    -41,176 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,028
MínimoMínimo 20150,015
Máximo 12 meses0,040
Míximo 12 meses0,014
Rent. Máx. Diaria16,25
Rent. Med. Diaria-0,21
Rent. Mín. Diaria-15,42
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)41,02
Acc. en circulac.Acciones en circulación (M)2.278,90
Media títulos 3m16.342.656
Media títulos 12m15.674.366
Efectivo 3m384.135
Efectivo 12m378.341
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,82
Precio Cash Flow-2,40
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,71
Coef. AlfaCoeficiente Alfa-0,23
Coeficiente Beta1,25
Volatilidad92,11
Desviación típica4,82
Varianza23,24
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,2093,453,2193,140284.667905.844269
ABENGOA "B"3,0073,163,0302,9425.163.95115.476.9302.517
ABERTIS A16,0000,8516,00515,820584.1009.295.48514.373
ACCIONA69,2501,0169,43068,810106.5207.366.6043.965
ACERINOX13,9450,3214,04013,890424.4345.919.6093.649
ACS29,8301,1529,88529,565550.52116.357.3789.386
ADOLFO DGUEZ4,32-2,044,414,322.0508.92140
ADVEO9,31-1,069,399,1377.077709.653120
AENA94,0002,7294,32090,650201.01718.717.26014.100
AIRBUS GROUP64,952,4465,0063,453.908251.41150.985
ALMIRALL18,691,7418,6918,32164.3963.047.7893.232
AMADEUS41,9250,6442,13541,670175.9837.368.17618.782
AMPER0,26322,330,2940,2108.668.5632.224.03712
AMPER D20150,06053,850,0930,02131.284.8591.800.270-
APERAM38,7000,6938,70038,49043116.669-
APPLUS SERVI10,6003,0610,60010,200118.0051.236.8481.378
ARCELORMITT.10,045-0,7910,19510,040469.0064.735.20814.508
ATRESMEDIA13,90-1,6314,0813,79262.9183.665.5563.121
ATRESMEDIA N11,790,00----14
AXIA REAL11,340-0,5311,58511,30567.681768.378408
AXIARE D150,310-3,130,3800,28478.17624.642-
AZKOYEN3,085-1,123,1403,0858.32426.04478
B.POPULAR4,5911,014,6084,5284.109.72818.789.0579.727
B.SABADELL2,3060,522,3122,2825.606.23612.890.75311.785
B.SANT.D15AB0,1480,00-----
BANKIA1,1860,511,1931,17514.810.24817.546.66213.660
BANKINTER6,7610,456,7826,6971.031.0216.961.9296.077
BARON DE LEY88,00-0,7989,8087,101.384121.863400
BAVIERA7,230,00----118
BAYER AG136,901,44136,90136,909012.32187.366
BBVA9,0370,469,0708,9906.899.24962.307.41056.980
BIOSEARCH0,5850,860,5850,57042.10024.26234
BME38,1401,6438,14037,000270.20010.193.0433.189
BO.RIOJANAS4,21-2,094,304,211.7427.37223
C.A.F.302,300,87305,65298,952.073628.0081.036
C.V.N.E.16,500,0016,5016,501.94932.158235
CAIXABANK4,3811,134,3944,3334.385.59719.166.24325.271
CAM1,340,00----67
CELLNEX15,2751,8315,42015,025175.8392.679.8913.539
CEM.PORT.VAL7,00-0,997,016,9516.029112.050363
CIE AUTOMOT.14,4500,9814,45014,290137.5011.980.6311.864
CLEOP1,150,00----11
CODERE1,49-0,671,561,46874.2591.330.58982
CORP.FI.ALBA44,12-0,0544,3443,833.561157.2042.572
D.FELGUERA3,710,003,773,70338.5581.265.046594
DEOLEO, S.A.0,4301,180,4300,420162.14069.021497
DIA7,3201,277,3407,2481.590.74111.599.1274.766
DINAMIA7,801,177,847,707.96162.006127
DOGI0,9600,000,9700,96015.41014.81664
EBRO FOODS17,095-0,3817,32017,04033.815578.9892.630
EDREAMS ODIG3,2812,723,3103,225118.149386.147344
ELECNOR9,800,519,899,801.43614.131853
ENAGAS26,2100,2326,26526,095727.67419.042.6546.257
ENCE3,3300,003,3503,310127.744425.816833
ENDESA16,9200,4216,93016,750830.26613.998.41017.914
ENEL G.P.1,6740,841,6741,6741742918.370
ERCROS0,436-2,020,4540,43629.78513.05350
EUROPAC5,575-0,715,6405,55015.02783.974502
EZENTIS0,7641,730,7940,751313.004240.094180
FAES2,380-1,652,4202,360113.280270.721578
FAES FAR.NVS2,4101,902,4102,35011.15226.78912
FCC9,876-0,369,9659,7001.226.45612.039.8132.573
FERROVIAL20,0451,1420,07519,860425.8038.509.67814.681
FERROVIALD150,3060,00-----
FERSA0,375-3,850,3900,360528.322196.92653
FLUIDRA2,9300,863,0002,9156.56719.483330
FUNESPAÑA7,36-0,147,367,368506.256135
GAM0,32-5,880,340,32818.016268.56025
GAMESA14,0201,2314,05013,890837.33611.702.8413.915
GAS NATURAL22,4101,1122,41022,155515.90211.509.91422.425
GE.INVERSION1,6250,00----14
GR.C.OCCIDEN29,080,4829,0828,9125.625742.0793.490
GRIFOLS36,6650,5536,89536,485197.4547.235.8067.812
GRIFOLS B29,5801,2829,94029,40554.6771.615.5333.866
HISPANIA13,500-0,4413,59013,480221.8062.994.7191.115
IAG7,8101,697,8307,6802.831.81721.952.40715.933
IBERDROLA6,2721,066,2806,2316.238.35939.027.72739.137
IBERPAPEL14,701,3814,7014,692.00029.387165
INDITEX30,5151,4830,54030,155882.09426.823.28995.105
INDO0,6000,00----13
INDRA A9,051-0,419,2809,0311.209.95411.096.4561.486
INM.COLONIAL0,614-0,970,6200,6083.611.5132.216.5971.958
INM.DEL SUR9,80-2,0010,009,805004.942166
INYPSA0,280-5,080,2950,280621.009177.07121
JAZZTEL12,9650,1912,97012,9501.427.58118.495.8383.337
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,265-1,3010,51510,24030.040308.428411
LIBERBANK0,7560,130,7610,7521.924.5781.455.2871.977
LINGOTES7,1300,857,1406,94012.58089.06668
LOGISTA18,4551,4018,55518,21061.8281.140.9522.450
MAPFRE3,2641,243,2773,2202.401.7497.805.99210.052
MARTINSA-FAD7,300,00----681
MEDIASET11,865-0,2511,90011,5651.287.26715.172.7754.345
MELIA HOTELS12,0651,6912,07011,850169.3662.030.8002.402
MERLIN PROP.11,7900,3411,83011,700198.0292.334.2822.285
MIQUEL COSTA33,991,3734,4933,8474825.444423
MONTEBALITO1,4652,451,4651,4656.0008.79022
NATRA0,650-0,760,6650,645136.40288.73531
NATURHOUSE4,7470,644,7504,6626.42030.264285
NH HOTELES5,2950,285,3405,270320.5921.700.7621.855
NICOL.CORREA1,6351,551,6351,58512.70020.37220
NYESA0,1700,00----28
OHL18,200-3,0118,69018,0101.039.58418.931.0501.815
PESCANOVA5,910,00----170
PRIM8,08-1,108,198,044.94540.022140
PRISA7,264-4,047,5487,190151.4451.108.299523
PROSEGUR5,130,205,195,07116.875598.4773.166
QUABIT0,0971,040,1000,09426.245.0102.525.791144
R.E.C.76,5601,0276,56074,990260.73519.728.85510.356
REALIA0,6950,720,7050,690110.69377.217214
REIG JOFRE0,264-2,220,2700,260761.274200.577334
RENO M.CONV.0,700,00----0
RENO M.S/A0,376-2,590,3900,3591.026.289388.092101
RENTA 46,25-4,586,536,254.15526.821254
RENTA CORP.1,285-3,021,3651,26066.32585.70842
REPSOL17,625-0,2317,77517,5802.641.14146.646.89624.229
REYAL URBIS0,1240,00----36
ROVI15,47-0,5115,8515,429.466148.074774
SACYR3,911-0,313,9563,9022.502.9409.815.7011.964
SAETA YIELD9,3711,869,5289,17080.422752.828764
SAN JOSE0,94-2,080,980,9244.31941.76861
SANTANDER6,5920,646,6066,52312.823.98884.291.83794.375
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9700,000,9950,96561.45360.016106
SOTOGRANDE4,250,00----191
TALGO8,002-0,848,0507,950123.813989.4711.095
TECNICAS REU45,9850,1946,10045,715172.7997.935.5882.571
TECNOCOM1,285-2,281,3151,2856.1017.90296
TELEFONICA12,9450,1513,03512,9304.653.49860.375.49163.928
TESTA INM.20,25-1,2220,2520,252402.338
TUBACEX2,930-1,012,9502,910338.638991.034390
TUBOS REUNI.1,655-0,901,6701,63584.485139.117289
URALITA0,665-0,750,6850,650113.48875.061131
URBAS0,018-10,000,0200,0186.371.629120.93341
VERTICE 3600,0440,00----15
VIDRALA44,850,7945,1043,801.50667.1331.112
VISCOFAN56,300-0,0756,98055,73064.1563.613.2932.624
VOCENTO2,140-1,832,1602,10047.608101.759267
ZARDOYA OTIS11,640,8711,6611,42134.1841.550.9975.063
ZELTIA3,9350,643,9453,860162.406635.806874
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS80,120-0,0980,63080,090241.30819.380.700-
BME38,1401,6438,14037,000270.20010.193.0433.189
GOLDMAN SACH206,060-0,16206,900206,010127.29426.277.058-
TRAVELERS C.101,7900,19102,000101,40042.4184.318.767-