URBAS GRUPO FINANCIERO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,48%
  • Precio
    0,017 €
  • MAXIMO
    0,018 €
  • MÍNIMO
    0,016 €
  • VOL. DIARIO (TIT.)
    43.558.765
  • VAR. 2015(%)
    13,333 %
  • VARIACIÓN
    -15,00 % -0,003 €
  • APERTURA
    0,018 €
  • ÚLT. SESIÓN
    0,020 €
  • EFECTIVO
    760.942€
  • VAR. 12 MESES(%)
    -46,875 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,028
MínimoMínimo 20150,015
Máximo 12 meses0,032
Míximo 12 meses0,014
Rent. Máx. Diaria16,25
Rent. Med. Diaria-0,20
Rent. Mín. Diaria-15,42
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)38,74
Acc. en circulac.Acciones en circulación (M)2.278,90
Media títulos 3m10.843.916
Media títulos 12m14.513.215
Efectivo 3m226.691
Efectivo 12m319.177
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,78
Precio Cash Flow-2,27
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,87
Coef. AlfaCoeficiente Alfa-0,21
Coeficiente Beta1,20
Volatilidad94,88
Desviación típica4,97
Varianza24,66
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,982-6,233,0722,870587.7101.752.267250
ABENGOA "B"2,858-6,302,9302,7458.973.06625.556.1372.392
ABERTIS A14,940-2,6715,10014,6502.561.09038.268.45013.421
ACCIONA68,500-3,9069,51068,050286.74019.700.0723.922
ACERINOX12,690-5,5512,98011,6002.924.36837.283.0083.321
ACERINOX D150,401-6,310,4220,3881.574.219647.174-
ACS28,935-3,8429,42028,2951.095.52631.750.9969.105
ADOLFO DGUEZ4,20-0,714,214,0621.79191.71739
ADVEO7,50-5,067,697,3190.696680.21097
AENA92,500-2,0193,40088,000663.86161.363.03913.875
AIRBUS GROUP59,35-3,6560,2558,3014.210839.68046.674
ALMIRALL17,79-2,6317,9516,51181.5083.184.7713.077
AMADEUS36,120-1,9936,60035,0501.192.50343.188.21116.182
AMPER0,173-6,490,1810,16520.941.5773.662.98277
APERAM37,235-4,0337,74534,95086231.837-
APPLUS SERVI10,240-0,7810,2409,909281.6782.861.8411.331
ARCELORMITT.9,029-2,969,1418,8511.834.94016.549.78413.041
ATRESMEDIA13,90-4,4014,2913,32497.0456.966.9273.138
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,800-1,0112,12011,40535.267414.368848
AZKOYEN2,995-4,163,0952,92051.709154.34675
B.POPULAR4,371-7,184,4594,24022.527.51698.668.2559.264
B.SABAD.D15J0,0370,00-----
B.SABADELL2,168-5,202,1852,06048.627.031105.012.99611.080
B.SANT.D15AB0,1480,00-----
BANKIA1,126-4,251,1331,05046.096.03751.388.26912.968
BANKINTER6,625-4,196,7676,4105.121.77534.102.7105.955
BARON DE LEY89,300,1789,5087,001.489131.704406
BAVIERA7,191,277,206,903.47024.289117
BAYER AG128,35-4,18128,80123,352.177274.83081.910
BBVA8,823-6,029,0008,51056.424.967498.740.19155.631
BIOSEARCH0,565-8,130,5900,535476.934268.11033
BME35,690-3,3836,13035,095586.31020.946.6622.984
BO.RIOJANAS4,17-0,954,334,1110.56144.68822
C.A.F.273,95-3,88277,45260,009.0322.466.302939
C.V.N.E.16,710,00----238
CAIXABANK4,166-4,324,2034,10027.263.028113.511.35024.031
CAM1,340,00----67
CELLNEX15,050-2,4615,17014,530818.24412.282.9533.487
CEM.PORT.VAL6,97-5,047,106,976.69146.947361
CIE AUTOMOT.14,510-4,7914,93013,580404.3945.866.0321.872
CLEOP1,150,00----11
CODERE1,15-8,001,201,09669.370771.78863
CORP.FI.ALBA41,82-3,4642,5040,3312.661526.9252.438
D.FELGUERA3,63-3,973,683,55395.5501.442.109581
DCHS.ABERTIS0,740-4,520,7540,7232.771.7242.055.825-
DEOLEO, S.A.0,395-2,470,4000,3851.535.324601.414456
DH.ZARDOYA0,397-3,870,4070,3901.855.193738.715-
DIA6,909-2,876,9926,5324.619.17131.847.9754.498
DINAMIA8,00-2,328,057,7219.746157.305130
DOGI1,147-4,811,1851,140100.588115.55777
DOGI D2015I0,025-10,710,0280,0201.870.78947.080-
EBRO FOODS17,400-2,0317,56516,830729.53912.673.7162.677
EDREAMS ODIG2,690-6,112,7482,522349.611936.870282
ELECNOR9,05-2,699,259,0215.103137.247787
ENAGAS24,765-3,3225,20024,4501.887.01246.957.8195.912
ENCE3,170-6,213,2802,9501.223.7503.856.781793
ENDESA17,405-2,0517,55016,9503.081.85653.605.76418.428
ENEL G.P.1,784-3,311,7951,66336.03862.6208.920
ERCROS0,450-4,260,4580,438141.13163.41151
EUROPAC5,250-2,145,3305,15063.950335.547473
EZENTIS0,670-9,210,7110,6501.640.9281.124.117158
FAES2,285-5,582,3502,210816.9411.864.075555
FAES FAR.NVS2,350-1,672,3502,1605.60512.73111
FCC9,045-5,379,1908,8622.031.16218.461.4972.357
FERROVIAL19,625-3,3319,86019,2002.815.67855.356.91514.477
FERROVIALD150,3060,00-----
FERSA0,395-5,950,4050,380405.498158.41555
FLUIDRA2,930-6,693,0952,90597.666292.491330
FUNESPAÑA7,300,00----134
GAM0,29-3,330,290,28355.133101.35225
GAMESA13,955-4,8414,34513,8003.264.56945.934.5173.897
GAS NATURAL20,560-2,6520,92020,3252.860.45059.080.52020.574
GE.INVERSION1,6000,001,6001,6002.0683.30814
GR.C.OCCIDEN27,66-4,0628,1527,30179.7894.993.0093.319
GRIFOLS35,975-2,8236,45034,800719.78925.841.1017.665
GRIFOLS B27,600-2,1127,75026,770139.1473.828.6783.607
HISPANIA13,250-0,0813,32012,105333.8984.340.6751.094
IAG6,957-3,997,1006,7509.099.90463.387.03914.193
IBERDROLA6,106-3,876,1966,00134.749.882213.083.68138.101
IBERPAPEL14,70-6,9015,5814,7025.295380.629165
INDITEX29,425-4,2030,14528,3105.998.637177.264.47491.708
INDO0,6000,00----13
INDRA A9,261-3,709,3808,9041.402.00012.979.0821.520
INM.COLONIAL0,619-4,920,6360,6109.022.9135.615.8651.974
INM.DEL SUR8,68-1,928,708,108.44370.786147
INYPSA0,215-8,510,2250,2102.233.279485.59616
INYPSA D150,057-17,390,0680,0551.729.463101.144-
JAZZTEL12,970-0,3813,02012,960560.6177.279.0913.347
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,520-5,2710,0009,411490.8214.714.298381
LIBERBANK0,655-5,070,6620,64012.149.9847.964.5911.713
LINGOTES6,800-5,427,0906,53017.002114.95965
LOGISTA18,150-0,3318,20017,55083.2591.507.4632.409
MAPFRE3,105-3,423,1362,90110.754.75533.136.8429.562
MARTINSA-FAD7,300,00----681
MEDIASET11,800-3,8712,01011,5501.653.67319.597.0964.321
MELIA HOTELS11,730-3,6911,92011,270881.93710.362.1002.335
MERLIN PROP.11,110-3,9811,37010,720824.5279.187.0912.153
MIQUEL COSTA31,50-1,5632,3531,299.986315.697392
MONTEBALITO1,370-2,141,3701,3255.3937.18421
NATRA0,545-3,540,5600,510606.121325.17426
NATURHOUSE4,980-1,394,9804,90064.534318.342299
NH HOTELES5,120-3,405,2204,9751.758.4089.024.6021.793
NICOL.CORREA1,530-3,161,5701,51510.57316.35319
NYESA0,1700,00----28
OHL15,625-6,1015,98014,995846.48213.193.6941.558
PESCANOVA5,910,00----170
PRIM9,39-0,219,478,8012.036110.142163
PRISA7,764-6,798,1807,750449.4403.578.890559
PROSEGUR5,00-1,195,054,79497.1782.481.0473.086
QUABIT0,080-4,760,0810,07713.224.4851.051.630119
R.E.C.72,600-2,8473,48071,550576.35541.909.8809.821
REALIA0,675-4,930,7050,675193.534133.009207
REIG JOFRE0,255-4,140,2620,231778.956195.126322
RENO M.CONV.0,700,00----0
RENO M.S/A0,342-5,000,3420,337161.08054.81692
RENTA 46,09-2,406,126,094.85429.608248
RENTA CORP.1,725-3,631,7651,67058.90099.41657
REPSOL15,860-4,2316,18515,86011.354.538181.329.62921.803
REPSOL D150,477-2,450,4780,46612.785.6516.033.906-
REYAL URBIS0,1240,00----36
ROVI13,40-6,8813,9513,1286.4971.180.673670
SACYR3,451-6,453,5253,25111.360.80438.891.1861.733
SAETA YIELD9,262-2,919,5509,010249.7542.323.745756
SAN JOSE0,92-8,000,940,90115.100106.02360
SANTANDER6,325-6,706,4706,150104.631.477663.789.01690.553
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,925-4,150,9450,900401.407369.054101
SOTOGRANDE4,400,00----198
TALGO7,300-4,207,4607,250111.166820.478999
TECNICAS REU46,045-1,8946,48544,150315.90214.475.3692.574
TECNOCOM1,305-4,741,3501,28057.69675.79698
TELEFONICA12,950-3,8613,11512,90024.181.007314.139.78763.953
TESTA INM.13,05-2,5413,0513,056608.6131.507
TUBACEX2,605-2,982,6202,5001.310.9993.368.480346
TUBOS REUNI.1,400-4,761,4401,345322.800452.191245
URALITA0,545-4,390,5600,510246.996133.268108
URBAS0,017-15,000,0180,01643.558.765760.94239
VERTICE 3600,0440,00----15
VIDRALA44,23-1,4945,1944,1512.607562.2581.097
VISCOFAN54,550-1,9655,30052,490618.58533.741.0022.542
VOCENTO1,815-3,201,8301,705132.009237.098227
ZARDOYA OTIS9,93-2,8410,079,80414.2944.127.6254.319
ZELTIA3,635-5,093,7303,5101.036.2013.764.432808
nombreúltimodif.máx.min.acci.efect.capital.