URBAS GRUPO FINANCIERO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    0,022 €
  • MAXIMO
    0,022 €
  • MÍNIMO
    0,021 €
  • VOL. DIARIO (TIT.)
    1.065.122
  • VAR. 2014(%)
    -12,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,021 €
  • ÚLT. SESIÓN
    0,022 €
  • EFECTIVO
    23.041€
  • VAR. 12 MESES(%)
    100,000 %
  • Consenso

Precio objetivo medio 41,25 €

Precio objetivo mínimo 40,5 €

Precio objetivo máximo 42 €

  • Comprar 0
  • Sobreponderar 2
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
10/07/2014MIRABAUDSOBREPONDERAR40.5
25/06/2014EXANESOBREPONDERAR42
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,040
MínimoMínimo 20140,019
Máximo 12 meses0,048
Míximo 12 meses0,010
Rent. Máx. Diaria64,66
Rent. Med. Diaria0,27
Rent. Mín. Diaria-14,95
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)41,50
Acc. en circulac.Acciones en circulación (M)1.886,50
Media títulos 3m16.236.379
Media títulos 12m32.341.660
Efectivo 3m494.300
Efectivo 12m997.720
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-1,14
Precio Cash Flow-1,35
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,37
Coef. AlfaCoeficiente Alfa0,11
Coeficiente Beta1,60
Volatilidad128,61
Desviación típica6,73
Varianza45,32
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,5301,804,5704,310221.121993.652383
ABENGOA "B"4,3543,274,4004,2022.063.5348.936.7333.289
ABERTIS A15,920-0,1615,99515,885251.1094.004.78814.301
ACCIONA61,170-1,3962,15060,99021.3391.317.2533.503
ACERINOX11,595-1,4911,77511,55581.543949.8883.034
ACS31,860-1,5032,13031,510267.3828.513.22910.149
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,050,005,055,052512647
ADVEO16,200,5016,2016,111282.062199
AIRBUS GROUP46,36-0,5446,8246,2768331.82936.160
ALMIRALL11,99-0,3312,0811,9637.341448.8482.074
AMADEUS28,305-0,8628,63528,295130.9203.722.96812.681
AMPER0,51-1,920,520,5110.5605.38523
APERAM24,935-2,6024,93524,13582320.490-
APPLUS SERVI12,0100,1712,07511,90029.803357.6451.562
ARCELORMITT.10,9100,1811,01010,900216.5322.374.32615.758
ATRESMEDIA11,20-0,7111,3611,2015.082169.9642.515
AXIA REAL9,5100,00----342
AZKOYEN2,2251,142,2252,2251.0002.22556
B.POPULAR4,7190,084,7654,6342.747.09112.970.7639.893
B.SABADELL2,401-0,042,4342,3884.649.57111.224.1329.636
BANKIA1,4780,821,4851,4634.151.3946.126.97017.023
BANKINTER6,2940,116,3606,255891.5575.626.1405.657
BARON DE LEY73,10-2,0173,1073,10503.655368
BAVIERA8,700,00----142
BAYER AG101,100,00----64.520
BBVA9,197-0,339,2879,1934.153.22638.332.85154.144
BIOSEARCH0,595-2,460,6050,59520.03912.01534
BME31,500-0,5531,89031,50052.5641.664.3092.634
BO.RIOJANAS4,720,00----25
C.A.F.301,45-0,20301,65301,0019659.0131.034
C.V.N.E.16,980,00----242
CAIXABANK4,5612,014,5854,5036.668.88030.452.36926
CAM1,340,00----67
CAMPOFRIO6,900,006,906,901.91813.234705
CEM.PORT.VAL5,17-0,585,205,1116.14482.768268
CIE AUTOMOT.10,585-0,4710,72010,5856.59270.2501.365
CLEOP1,150,00----11
CODERE0,620,000,620,621.50093034
CORP.FI.ALBA46,000,2646,2545,452.10797.0102.682
D.FELGUERA4,22-1,174,294,19156.824663.169675
DEOLEO, S.A.0,3950,000,4000,395977.558386.253456
DIA6,373-0,826,4426,370258.8671.657.7844.329
DINAMIA7,62-1,687,707,621.44511.102124
DOGI1,330-3,551,3801,3196.9329.49835
EBRO FOODS15,405-0,0315,43015,34530.318466.7182.370
EDREAMS ODIG3,410-19,254,0003,2601.973.6987.009.395358
ELECNOR10,550,00----918
ENAGAS25,230-0,4325,47525,230131.3233.330.7896.023
ENCE1,720-1,431,7501,720117.605203.674430
ENDESA28,205-0,6528,43528,19045.5201.288.93029.862
ENEL G.P.2,0900,00----10.450
ERCROS0,5101,590,5150,497114.59857.46557
EUROPA & C4,800-0,314,8454,8002.23610.773415
EZENTIS0,7660,390,7690,757164.664125.894177
FAES2,015-0,492,0402,01028.52457.752474
FCC14,280-0,8014,40014,020153.6112.188.0261.818
FERGO AISA0,0170,00----13
FERROVIAL15,5050,2315,55515,430235.0133.644.69211.465
FERSA0,4400,000,4450,44021.2659.38162
FLUIDRA2,9302,272,9452,87076.136221.947330
FUNESPAÑA5,901,555,905,9086507109
GAM0,41-2,380,430,4135.12114.75119
GAMESA9,577-0,809,7349,555621.9725.994.0022.431
GAS NATURAL23,250-0,3423,47023,215131.5953.074.47123.266
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN26,240,0426,4426,052.84274.4123.149
GRIFOLS35,265-0,6535,69035,12584.6243.001.1697.514
GRIFOLS B30,110-0,0530,26530,0503.09593.3653.935
GRUPO TAVEX0,183-4,190,1950,18350.6059.57521
HISPANIA10,1100,2510,19010,1003.83138.782557
IAG4,5490,494,5744,4921.072.8434.875.8389.280
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5940,345,6205,5843.016.89916.908.77435.283
IBERPAPEL12,57-0,2412,5712,501.93624.276141
INDITEX22,095-0,0722,23022,050405.9178.988.98768.863
INDO0,6000,00----13
INDRA A11,450-0,1311,47511,380127.1851.454.9901.880
INM.COLONIAL0,5850,340,5890,5812.469.2021.446.4521.852
INM.DEL SUR10,000,00----170
INYPSA0,570-2,560,5850,555113.74264.98016
JAZZTEL9,833-0,589,9319,721243.1612.395.8772.521
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,250-0,549,3209,23099.933924.618370
LIBERBANK0,7050,710,7170,7022.003.7601.419.4401.842
LINGOTES4,355-1,254,3554,3502.2209.66642
LOGISTA13,5900,7013,59013,5802.03227.6041.804
MAPFRE2,8380,752,8502,8161.210.1943.433.9558.740
MARTINSA-FAD7,300,00----681
MEDIASET8,713-0,438,8008,675124.1401.081.7223.545
MELIA HOTELS8,360-1,248,4658,36090.191759.1071.545
MERLIN PROP.9,800-1,009,8789,7907.29671.7171.226
MIQUEL COSTA28,110,3228,2028,081303.660350
MONTEBALITO1,1400,001,1401,1402.7003.07817
NATRA1,710-0,581,7501,7103.0775.32181
NATRACEUTICA0,2383,930,2410,228175.72541.65278
NH HOTELES4,0600,004,0804,03578.345317.8701.422
NICOL.CORREA1,540-2,531,5501,5405.8068.95719
NYESA0,1700,00----28
OHL27,680-1,1628,08027,275210.0575.830.0012.761
PESCANOVA5,910,00----170
PRIM6,290,166,296,2710.65566.831109
PRISA A0,304-0,330,3070,302505.648153.672557
PRISA CONV.B0,3750,00----117
PROSEGUR5,251,355,255,1929.564154.2653.240
QUABIT0,0837,790,0840,08017.334.7591.412.797119
R.E.C.63,930-0,2264,48063,84039.2492.519.7148.648
REALIA1,2250,411,2401,195115.050141.083377
RENO M.CONV.0,700,00----0
RENO M.S/A0,304-1,940,3100,30430.0409.20682
RENTA 45,20-0,765,245,206453.367212
RENTA CORP.0,5700,00----16
REPSOL18,765-0,5818,97518,750866.21416.336.17224.855
REYAL URBIS0,1240,00----36
ROVI9,200,559,209,037586.930460
SACYR4,2630,054,3194,2221.108.0804.746.3402.141
SAN JOSE0,841,200,850,8229.96324.63855
SANTANDER7,5900,087,6687,5807.147.87354.492.34890.990
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8750,570,8750,85582.05770.81689
SOTOGRANDE4,400,00----198
TECNICAS REU41,635-0,1341,89041,54029.3061.223.2022.327
TECNOCOM1,460-1,021,5201,41043.01262.817110
TELEFONICA12,050-0,3312,12512,0351.966.13723.741.84154.840
TESTA INM.15,400,00----1.778
TUBACEX3,8950,653,9003,88033.396129.888518
TUBOS REUNI.2,520-1,562,5402,52029.30874.359440
URALITA0,870-1,690,8750,8703.7243.250172
URBAS0,0220,000,0220,0211.065.12223.04142
VERTICE 3600,0440,00----15
VIDRALA34,50-1,3234,9734,501.70558.868827
VISCOFAN42,7100,1542,88542,6059.595410.4601.990
VOCENTO1,850-3,141,9151,85012.19922.802231
ZARDOYA OTIS10,96-0,2711,0410,9541.565456.7594.584
ZELTIA2,8301,252,8452,805301.212846.424629
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS89,020-0,2589,33088,6103.324.548296.156.055-
BME31,500-0,5531,89031,50052.6121.665.8212.634
GOLDMAN SACH177,650-0,09177,750175,8901.948.645345.009.351-
TRAVELERS C.94,340-0,4494,77094,1801.221.378115.388.953-
UNIBAIL-R.203,200-0,34205,300202,95035.3137.196.95919.920