URALITA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,55%
  • Precio
    1,265 €
  • MAXIMO
    1,280 €
  • MÍNIMO
    1,245 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    6,303 %
  • VARIACIÓN
    0,000 % 0,000 €
  • APERTURA
    1,265 €
  • ÚLT. SESIÓN
    1,265 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -4,528 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,395
MínimoMínimo 20141,160
Máximo 12 meses1,760
Míximo 12 meses1,150
Rent. Máx. Diaria14,46
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-9,05
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)249,84
Acc. en circulac.Acciones en circulación (M)197,50
Media títulos 3m96.199
Media títulos 12m89.066
Efectivo 3m119.027
Efectivo 12m126.628
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,43
Precio Cash Flow-3,33
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,74
Coef. AlfaCoeficiente Alfa-0,10
Coeficiente Beta0,74
Volatilidad52,50
Desviación típica2,75
Varianza7,55
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,1850,244,2494,110186.770782.778351
ABENGOA "B"3,3651,363,4003,3011.156.2623.881.9162.496
ABENGOA D14A0,1063,920,1100,102236.57625.090-
ABENGOA D14B0,102-0,970,1030,1003.156.282321.225-
ABERTIS A16,1750,1516,22016,095354.7975.739.04813.838
ACCIONA58,850-0,0859,48058,74067.5043.986.7203.370
ACERINOX12,6100,2412,74512,530361.8084.569.3263.243
ACS29,910-0,7630,12529,830263.2367.884.1169.412
ADOLFO DGUEZ5,04-2,335,225,0010.11450.89047
ADVEO17,15-0,1217,2117,155228.965211
ALMIRALL11,382,8011,5011,14232.8012.635.7511.968
AMADEUS30,0450,6530,28029,930671.67920.200.45213.460
AMPER0,76-1,300,780,75187.874144.61734
APERAM18,060-1,3418,34518,06042767-
ARCELORMITT.11,795-0,3011,87511,770317.9773.759.32817.036
ATRESMEDIA11,74-1,3412,1211,65343.4464.066.5422.636
AZKOYEN2,785-0,712,7852,7507962.20170
B.POPULAR5,5650,275,6375,4994.036.61522.540.73411.541
B.SABADELL2,362-0,082,3802,3489.081.47221.486.0669.476
B.SANT.D14AB0,150-0,660,1520,149227.398.99834.183.908-
BANKIA1,5180,131,5301,50115.788.17523.993.62417.483
BANKINTER5,8351,065,9155,6573.680.15221.390.4205.226
BARON DE LEY71,500,00----360
BAVIERA11,001,0111,0010,8518.404200.921179
BAYER AG97,150,2198,1097,1035234.29061.999
BBVA8,929-0,179,0008,8806.973.98462.425.22351.663
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,7350,000,7400,72539.29028.71942
BME30,0950,3330,14029,91082.9312.492.4412.516
BO.RIOJANAS5,010,00----27
C.A.F.375,60-0,15377,00372,00597224.2521.288
C.V.N.E.16,350,00----233
CAIXABANK4,626-0,324,6674,6103.082.42814.299.56024.987
CAM1,340,00----67
CAMPOFRIO6,900,006,916,9020.135138.932705
CEM.PORT.VAL7,500,947,507,414.88636.490285
CIE AUTOMOT.9,3300,389,3709,25514.128131.7691.109
CLEOP1,150,00----11
CODERE0,79-2,470,800,7913.50110.68743
CORP.FI.ALBA45,13-0,4445,4044,242.05992.5852.631
D.FELGUERA4,95-0,404,984,9282.505408.891792
DEOLEO, S.A.0,4000,000,4050,3953.013.2701.205.704462
DIA6,4650,876,5176,4201.875.53812.142.2694.392
DINAMIA7,43-0,407,507,433632.701121
DOGI0,6400,00----42
EADS51,10-0,3951,3050,601.75889.57539.860
EBRO FOODS16,2851,2116,34516,030140.1762.276.6562.506
EDREAMS ODIG10,8000,9310,82010,60053.039568.1431.133
ELECNOR10,49-0,1010,5510,434.11943.122913
ENAGAS22,740-0,0222,99522,650400.8289.146.4185.429
ENCE2,130-0,232,1452,120143.074305.092533
ENDESA26,9150,6226,97526,69564.9731.746.81728.496
ENEL G.P.2,035-0,052,0352,00714.95630.15210.175
ERCROS0,480-1,440,4870,475214.083102.79352
EUROPA & C3,980-1,004,0253,9806.31825.250345
EZENTIS1,094-0,181,1201,092589.215651.906171
FAES2,225-0,452,2452,21557.293127.490496
FCC16,1600,9416,31015,900484.6067.808.9162.057
FERGO AISA0,0170,00----13
FERROVIAL15,9950,2216,02015,920364.7715.828.29311.732
FERSA0,6500,780,6650,645334.297219.13091
FLUIDRA3,4953,563,5003,43018.48064.243394
FUNESPAÑA5,950,00----109
GAM0,764,110,760,73392.606292.75535
GAMESA7,369-1,647,5297,3641.314.8279.774.1541.871
GAS NATURAL20,5700,0720,69520,445226.2164.657.33620.584
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,421,5028,5528,2464.5871.833.5653.410
GRIFOLS38,3201,0338,59037,780404.93115.482.7528.164
GRIFOLS B29,0201,5429,07027,7552.69577.7683.793
GRUPO TAVEX0,2531,200,2530,24886.73621.59129
HISPANIA10,360-0,2910,45510,30519.783205.908570
IAG4,937-1,065,0304,9341.572.5347.838.17610.072
IBERDROLA4,9560,774,9604,91512.452.10061.523.99331.587
IBERPAPEL14,580,0014,7114,586629.695164
INDITEX107,6500,23108,050106,600183.93219.799.53567.102
INDO0,6000,00----13
INDRA A13,9150,7213,99013,780176.5002.456.1232.284
INM.COLO.D141,2504,951,2801,1354.290.3705.288.619-
INM.COLONIAL0,5741,590,5850,5516.657.0183.808.632130
INM.DEL SUR10,810,00----183
INYPSA0,68024,770,8500,550694.329487.31619
JAZZTEL10,565-0,4710,62510,530456.9194.827.8322.667
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2000,0010,20010,13512.544127.678408
LIBERBANK0,874-0,680,8950,8673.592.9783.189.9711.262
LINGOTES3,7500,003,7503,6301.8006.71136
MAPFRE3,072-0,073,0983,0611.868.9985.760.3299.461
MARTINSA-FAD7,300,00----681
MEDIASET8,1310,748,1508,082385.1053.129.1473.308
MELIA HOTELS9,000-0,069,0358,915154.1131.385.6191.663
MIQUEL COSTA29,990,8130,4129,755.605168.399373
MONTEBALITO1,2350,001,2401,2105.2186.44319
NATRA1,9350,781,9801,88553.855104.73792
NATRACEUTICA0,2821,080,2850,277686.917193.55493
NH HOTELES4,7300,424,7804,700214.9201.019.6371.458
NICOL.CORREA1,610-0,311,6201,5606.1749.75620
NYESA0,1700,00----28
OHL32,3250,7032,52531,98095.3643.089.8463.224
PESCANOVA5,910,00----170
PRIM6,000,846,005,981.93411.594104
PRISA A0,4120,490,4170,4101.463.357604.828378
PRISA CONV.B0,6301,940,7000,62857.00037.640197
PROSEGUR4,68-0,434,714,6545.723213.6512.888
QUABIT0,1270,000,1280,1261.311.949166.446178
R.E.C.59,0600,1059,17058,89092.9595.490.0017.989
REALIA1,3401,521,3501,310643.465854.580372
RENO M.CONV.0,700,00----0
RENO M.S/A0,295-1,340,3020,29385.49525.58779
RENTA 45,740,705,745,702.52214.459234
RENTA CORP.0,5700,00----16
REPSOL18,9750,0819,11518,9451.336.57825.450.49425.133
REYAL URBIS0,1240,00----36
ROVI9,611,059,689,468.47681.404481
SACYR4,695-0,974,7744,6702.769.18113.116.2262.187
SAN JOSE1,230,821,241,2124.59330.18780
SANTANDER7,058-0,877,1277,05224.084.149170.547.77481.598
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,345-0,371,4201,325616.677845.707135
SOTOGRANDE3,427,893,423,426.33721.672154
TECNICAS REU41,740-0,6242,06041,685123.5045.161.4222.333
TECNOCOM1,700-1,161,7151,68024.52641.718128
TELEFONICA12,0100,3812,05511,8805.255.97663.090.86554.658
TESTA INM.13,00-2,2613,0013,004666.0581.501
TUBACEX3,4501,773,4703,375260.713896.353459
TUBOS REUNI.2,2602,262,2602,190161.177360.116395
URALITA1,2650,001,2801,245112.531141.528250
URBAS0,0330,000,0340,0324.457.200147.32157
VERTICE 3600,0440,00----15
VIDRALA38,49-0,5238,8038,001.41854.541923
VISCOFAN38,3850,3338,60038,17559.2722.274.5331.789
VOCENTO2,270-2,162,3502,26044.974104.907284
ZARDOYA OTIS12,641,7712,6512,4595.6131.202.4555.287
ZELTIA2,7100,002,7802,700575.6771.578.288602
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA58,850-0,0859,48058,74067.5043.986.7203.370
ACS29,910-0,7630,12529,830263.2367.884.1169.412
CRH PLC21,125-0,7821,38021,075171.551--
FCC16,1600,9416,31015,900484.6067.808.9162.057
OHL32,3250,7032,52531,98095.3643.089.8463.224
SAINT GOBAIN44,150-0,6344,47044,040456.71720.194.73724.511
VINCI54,280-0,6854,41053,910703.64638.108.60532.776