URALITA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    0,880 €
  • MAXIMO
    0,880 €
  • MÍNIMO
    0,840 €
  • VOL. DIARIO (TIT.)
    9.872
  • VAR. 2014(%)
    -26,050 %
  • VARIACIÓN
    4,14 % 0,035 €
  • APERTURA
    0,840 €
  • ÚLT. SESIÓN
    0,845 €
  • EFECTIVO
    8.656€
  • VAR. 12 MESES(%)
    -43,854 %
  • Consenso

Precio objetivo medio 0,95 €

Precio objetivo mínimo 0,7 €

Precio objetivo máximo 1,2 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 3
  • Vender 0
Últimas Recomendaciones
02/07/2014EVA DIMENSIONSINFRAPONDERARN/D
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,395
MínimoMínimo 20140,815
Máximo 12 meses1,760
Míximo 12 meses0,815
Rent. Máx. Diaria7,41
Rent. Med. Diaria-0,23
Rent. Mín. Diaria-9,48
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)173,80
Acc. en circulac.Acciones en circulación (M)197,50
Media títulos 3m25.187
Media títulos 12m78.851
Efectivo 3m24.710
Efectivo 12m106.014
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,24
Precio Cash Flow-1,77
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,66
Coef. AlfaCoeficiente Alfa-0,30
Coeficiente Beta0,72
Volatilidad43,24
Desviación típica2,26
Varianza5,12
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6701,974,6854,565154.665716.354394
ABENGOA "B"4,4241,244,4594,4003.437.12615.240.7993.341
ABERTIS A15,970-0,2516,09515,900390.6866.240.40014.346
ACCIONA61,4901,0061,99060,73042.5762.615.9173.521
ACERINOX11,640-0,0911,80011,585163.4591.907.9983.046
ACS32,0850,0932,59532,030299.2219.654.37810.220
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,040,00----47
ADVEO16,020,1916,1015,612.67642.419197
AIRBUS GROUP46,62-0,1147,1646,626.548306.64736.363
ALMIRALL11,84-0,7511,9911,7760.325715.4962.048
AMADEUS28,290-0,0428,53028,275307.4448.731.46212.674
AMPER0,500,000,510,5099.69850.51522
APERAM24,195-0,4324,46024,09589821.902-
APPLUS SERVI11,720-1,8412,00011,70057.489678.6541.524
ARCELORMITT.11,040-0,0911,15011,025221.7632.457.78315.946
ATRESMEDIA11,190,7211,3311,0777.873872.2522.513
AXIA REAL9,330-1,899,8009,30014.195134.062336
AZKOYEN2,190-3,102,2602,1903.5257.79755
B.POPULAR4,697-1,144,7944,6633.979.27218.729.2319.847
B.SABADELL2,380-0,672,4092,3604.665.50011.089.6439.551
BANKIA1,459-0,881,4791,4537.989.80611.683.86616.804
BANKINTER6,3010,006,3596,2521.511.6839.508.0385.664
BARON DE LEY74,600,00----375
BAVIERA8,50-2,308,758,503.63031.559139
BAYER AG102,351,24102,90102,35505.13865.317
BBVA9,174-0,399,2609,1185.065.94946.454.58154.009
BIOSEARCH0,6100,000,6100,60056.99534.33335
BME31,7800,9432,07031,570131.0514.183.9572.657
BO.RIOJANAS4,580,444,914,581.4356.92925
C.A.F.297,45-1,13301,00297,20944281.6501.020
C.V.N.E.16,700,00----238
CAIXABANK4,570-0,174,6154,5175.416.06424.759.59326
CAM1,340,00----67
CAMPOFRIO6,900,006,906,9012.48086.112705
CEM.PORT.VAL5,150,985,205,154.29022.143267
CIE AUTOMOT.10,400-2,5810,69510,38055.527583.6991.342
CLEOP1,150,00----11
CODERE0,633,280,640,6022.94813.93535
CORP.FI.ALBA45,671,0846,8645,422.478113.4462.663
D.FELGUERA4,21-0,944,274,20104.649442.561674
DEOLEO, S.A.0,4001,270,4050,3951.570.348626.249462
DIA6,363-0,706,4486,353585.2423.736.4844.322
DINAMIA7,61-1,177,707,612.30517.624124
DOGI1,435-2,381,4351,3812.1713.03738
EBRO FOODS15,390-0,0615,43015,35040.449623.2702.368
EDREAMS ODIG3,039-3,223,3572,9321.159.6573.585.108319
ELECNOR10,51-1,0410,6010,508689.127914
ENAGAS25,5350,6525,65025,355175.5834.482.6496.096
ENCE1,7602,031,7651,690436.921756.576440
ENDESA28,3650,3428,41527,140108.3713.050.75430.031
ENEL G.P.2,0700,192,0702,0604.4129.10110.350
ERCROS0,5081,200,5120,503102.74852.24956
EUROPA & C4,860-0,414,8804,84038.145185.587421
EZENTIS0,7561,200,7570,747156.756117.977175
FAES2,020-0,492,0551,99046.68993.650475
FCC14,3851,0914,47014,240173.8832.500.3851.831
FERGO AISA0,0170,00----13
FERROVIAL15,5050,1015,65015,460327.4925.092.54011.465
FERSA0,430-1,150,4350,43024.30010.53560
FLUIDRA2,940-0,512,9752,93025.08474.167331
FUNESPAÑA5,860,00----108
GAM0,41-4,650,430,419.3503.94519
GAMESA9,543-0,329,6909,510908.7128.721.5612.423
GAS NATURAL23,4800,6223,51023,350215.6845.056.88523.496
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,73-0,1625,9925,456.888176.3613.088
GRIFOLS35,410-0,0635,71535,235202.5757.180.7267.544
GRIFOLS B30,4801,3030,49030,17015.594472.8283.984
GRUPO TAVEX0,1920,520,1940,19291.66317.62922
HISPANIA10,1900,3010,20010,1002.79028.386561
IAG4,5640,184,6004,5321.269.2225.799.0949.311
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5940,165,6025,5752.896.87616.194.41635.283
IBERPAPEL12,600,3212,6012,604205.292142
INDITEX22,1600,5022,21022,045692.49615.324.50469.065
INDO0,6000,00----13
INDRA A11,4400,0011,46511,415269.1283.078.7161.878
INM.COLONIAL0,5840,170,5890,5816.823.8923.991.5381.849
INM.DEL SUR10,303,0010,3010,305005.150175
INYPSA0,540-1,820,5600,53019.30010.44515
JAZZTEL9,783-1,279,9669,771269.8942.657.6482.508
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,200-0,019,5209,20082.331774.972368
LIBERBANK0,7060,000,7170,7051.838.9691.306.4241.844
LINGOTES4,4101,264,4204,2701.2275.42042
LOGISTA13,465-0,3313,57013,4653.41046.0391.787
MAPFRE2,844-0,322,8612,8341.420.6724.044.5458.758
MARTINSA-FAD7,300,00----681
MEDIASET8,7310,208,8438,667165.2651.444.8273.552
MELIA HOTELS8,340-1,428,5008,32081.109678.4491.541
MERLIN PROP.9,895-0,999,9869,79038.086378.0381.237
MIQUEL COSTA28,120,2128,4828,121.31037.101350
MONTEBALITO1,1050,00----17
NATRA1,625-4,411,6251,585204.713328.92177
NATRACEUTICA0,227-2,990,2340,227278.60564.02775
NH HOTELES3,920-4,044,0703,900987.9073.906.3901.373
NICOL.CORREA1,5100,671,5401,50017.43226.39819
NYESA0,1700,00----28
OHL28,2251,3328,42527,905270.2457.595.2202.815
PESCANOVA5,910,00----170
PRIM6,200,166,206,185.33133.043108
PRISA A0,304-0,330,3070,304528.486161.519557
PRISA CONV.B0,3750,00----117
PROSEGUR5,210,975,295,09129.002673.8103.215
QUABIT0,084-1,180,0870,08311.967.4401.013.410120
R.E.C.64,1700,1264,63063,97048.7593.133.5538.680
REALIA1,230-2,381,2501,225140.175173.098378
RENO M.CONV.0,700,00----0
RENO M.S/A0,3062,000,3090,30035.46010.68382
RENTA 45,21-1,335,285,217353.842212
RENTA CORP.0,5700,00----16
REPSOL19,0200,6919,06518,9351.672.90031.820.30925.192
REYAL URBIS0,1240,00----36
ROVI9,19-1,089,299,116035.547460
SACYR4,2690,124,3104,2511.471.9206.306.0822.144
SAN JOSE0,833,750,890,8138.38032.60354
SANTANDER7,559-0,417,6267,51611.623.66787.871.90790.618
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8550,590,8550,82060.32050.66687
SOTOGRANDE4,510,224,514,512501.127203
TECNICAS REU41,8550,5842,08041,52584.2083.518.9132.340
TECNOCOM1,4500,001,4751,4209.75013.949109
TELEFONICA12,065-0,0412,13512,0402.274.95027.479.84554.908
TESTA INM.15,400,00----1.778
TUBACEX3,8800,003,9003,86026.711103.640516
TUBOS REUNI.2,530-0,982,5502,52524.06660.992442
URALITA0,8804,140,8800,8409.8728.656174
URBAS0,0224,760,0220,0214.663.256100.47342
VERTICE 3600,0440,00----15
VIDRALA35,992,9836,5035,181.29746.479863
VISCOFAN42,6550,5342,75042,29532.5031.385.9431.988
VOCENTO1,835-0,811,8351,835473867229
ZARDOYA OTIS10,93-1,0011,0410,9161.044670.2074.571
ZELTIA2,8100,542,8252,77548.064134.670624
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA61,4901,0061,99060,73042.5762.615.9173.521
ACS32,0850,0932,59532,030299.2219.654.37810.220
CRH PLC17,475-0,6017,67517,420957.034--
FCC14,3851,0914,47014,240173.8832.500.3851.831
OHL28,2251,3328,42527,905270.2457.595.2202.815
S.GOBAIN38,415-0,5638,91538,260598.60323.048.55821.819
VINCI49,365-0,7749,95049,155703.31334.797.38830.184