UNITEDHEALTH GROUP INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    81,490 €
  • MAXIMO
    82,070 €
  • MÍNIMO
    80,560 €
  • VOL. DIARIO (TIT.)
    4.625.057
  • VAR. 2014(%)
    8,220 %
  • VARIACIÓN
    0,54 % 0,440 €
  • APERTURA
    81,140 €
  • ÚLT. SESIÓN
    81,050 €
  • EFECTIVO
    376.726.155€
  • VAR. 12 MESES(%)
    11,386 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201487,24
MínimoMínimo 201469,57
Máximo 12 meses87,24
Míximo 12 meses66,72
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.690.341
Media títulos 12m4.539.095
Efectivo 3m297.858.329
Efectivo 12m341.438.346
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,110-0,55141,040139,0802.505.780351.115.656-
AMER.EXPRESS86,470-1,7487,74085,75012.258.3071.060.556.850-
AT&T CORP.35,330-0,7335,82035,28023.961.463850.349.191-
BOEING CO.120,380-0,08121,710119,6405.852.676705.704.551-
CATERPILLAR100,520-0,23100,85099,1106.011.898602.689.167-
CHEVRON CORP127,900-1,04128,960126,3607.377.828944.801.702-
CISCO SYSTEM25,000-0,9125,21024,80028.609.181714.242.508-
COCA-COLA CO39,2900,0039,49039,06013.566.654533.352.652-
DU PONT64,210-0,1664,44063,7003.771.333242.038.872-
EXXON MOBIL98,800-0,1499,55098,18014.915.0431.474.210.307-
GEN.ELECTRIC25,3500,8025,36024,75040.198.7831.013.688.691-
GOLDMAN SACH170,250-1,52172,760169,4003.139.951536.207.234-
HOME DEPOT79,750-1,3681,08079,7408.706.006697.516.494-
IBM INTL189,150-1,31191,500188,8605.181.070981.896.698-
INTEL CORP33,745-0,4334,03033,61033.472.3801.130.532.981-
J & J99,900-0,19100,41098,8008.610.725859.896.274-
JP MORGAN CH56,480-2,0657,49055,97023.915.2421.353.887.288-
MCDONALD'S94,300-0,2794,73094,2004.576.408432.218.853-
MERCK & CO56,8000,1157,12056,28010.140.975575.578.416-
MICROSOFT42,860-0,7043,25042,60031.170.2631.338.373.167-
NIKE INC CL76,780-0,4577,24576,3902.912.866223.741.606-
PFIZER28,8600,5629,10028,69031.341.580905.536.600-
PROCTER GAMB79,6503,0180,67078,83018.110.6641.448.758.944-
TRAVELERS C.89,6100,0690,03089,0702.234.120200.377.999-
UNITEDHEALTH81,4900,5482,07080,5604.625.057376.726.155-
UNTD.TECHNS.104,750-0,38105,810104,2504.731.290496.595.725-
VERIZON COMM49,830-1,1750,52049,83018.253.671915.177.001-
VISA INC211,8100,38213,059209,7803.525.042746.277.829-
WAL MART ST.73,540-0,0573,88073,2208.223.861605.196.398-
WALT DISNEY85,380-0,5886,01085,2106.759.193577.994.139-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL72,400-0,7873,15072,040514.73837.307.92015.573
GRIFOLS33,450-1,0933,62032,3603.061.812101.048.5517.127
J & J99,900-0,19100,41098,8008.610.725859.896.274-
MERCK & CO56,8000,1157,12056,28010.140.975575.578.416-
PFIZER28,8600,5629,10028,69031.341.580905.536.600-
SANOFI78,9100,3779,65078,6204.716.659371.570.624104.225
UNITEDHEALTH81,4900,5482,07080,5604.625.057376.726.155-