UNITEDHEALTH GROUP INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,35%
  • Precio
    86,050 €
  • MAXIMO
    86,760 €
  • MÍNIMO
    85,470 €
  • VOL. DIARIO (TIT.)
    4.366.881
  • VAR. 2014(%)
    14,276 %
  • VARIACIÓN
    1,16 % 0,990 €
  • APERTURA
    85,520 €
  • ÚLT. SESIÓN
    85,060 €
  • EFECTIVO
    376.773.182€
  • VAR. 12 MESES(%)
    19,216 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201487,24
MínimoMínimo 201469,57
Máximo 12 meses87,24
Míximo 12 meses66,72
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.782.395
Media títulos 12m4.548.132
Efectivo 3m300.908.188
Efectivo 12m340.631.751
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1200,57145,670144,8901.608.162233.685.397-
AMER.EXPRESS93,3700,5394,06093,2202.411.581225.548.177-
AT&T CORP.35,940-0,0636,10035,77018.186.324653.169.100-
BOEING CO.129,7401,12130,010128,5805.107.214661.134.470-
CATERPILLAR110,060-0,15111,280109,8002.879.870317.854.707-
CHEVRON CORP132,5800,98133,200131,5504.391.784583.017.670-
CISCO SYSTEM25,9500,3926,08025,91028.735.712746.760.694-
COCA-COLA CO41,190-2,8541,33040,61024.707.5721.015.624.513-
DU PONT64,950-0,9065,85064,6106.101.647397.649.216-
EXXON MOBIL103,5400,45104,190103,5007.426.442770.451.026-
GEN.ELECTRIC26,0200,1526,10025,85034.537.191895.991.438-
GOLDMAN SACH175,0201,92175,380172,3803.850.689671.992.979-
HOME DEPOT80,5401,0480,75080,2006.336.102510.611.253-
IBM INTL194,0901,70194,720191,5604.853.041940.222.339-
INTEL CORP34,7902,1434,83034,07042.920.5501.485.239.880-
J & J102,4701,18102,540101,7806.554.213670.826.977-
JP MORGAN CH58,6700,7458,80058,37010.376.795608.697.606-
MCDONALD'S96,270-1,3196,85095,10012.398.4941.190.193.431-
MERCK & CO58,4300,7458,88058,1306.509.200381.004.305-
MICROSOFT44,830-0,0145,15044,59043.095.8201.934.097.305-
NIKE INC CL77,0400,2977,64077,0002.517.993194.567.333-
PFIZER30,4900,4630,71030,40018.742.272572.492.069-
PROCTER GAMB80,100-0,2280,58079,7706.073.192486.473.003-
TRAVELERS C.91,630-3,8192,09690,3606.323.456577.798.203-
UNITEDHEALTH86,0501,1686,76085,4704.366.881376.773.182-
UNTD.TECHNS.110,860-1,88114,000109,11010.528.2261.167.691.862-
VERIZON COMM50,9800,5551,14050,41015.037.383765.204.301-
VISA INC221,2600,93222,590220,6101.924.780426.602.079-
WAL MART ST.76,640-0,1776,89076,4004.383.167335.562.554-
WALT DISNEY86,2100,5586,56085,5104.984.215429.943.868-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,5600,7474,94073,860472.30334.156.96616.038
GRIFOLS38,7403,2838,79537,630753.28429.035.9448.254
J & J102,4701,18102,540101,7806.554.213670.826.977-
MERCK & CO58,4300,7458,88058,1306.509.200381.004.305-
PFIZER30,4900,4630,71030,40018.742.272572.492.069-
SANOFI76,9901,5677,19075,5302.277.572170.044.446101.689
UNITEDHEALTH86,0501,1686,76085,4704.366.881376.773.182-