UNITEDHEALTH GROUP INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    83,160 €
  • MAXIMO
    83,460 €
  • MÍNIMO
    82,360 €
  • VOL. DIARIO (TIT.)
    1.485.259
  • VAR. 2014(%)
    10,438 %
  • VARIACIÓN
    -0,37 % -0,310 €
  • APERTURA
    82,940 €
  • ÚLT. SESIÓN
    83,470 €
  • EFECTIVO
    123.468.095€
  • VAR. 12 MESES(%)
    16,399 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201487,24
MínimoMínimo 201469,57
Máximo 12 meses87,24
Míximo 12 meses66,72
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.631.902
Media títulos 12m4.561.453
Efectivo 3m296.293.612
Efectivo 12m344.451.068
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,4500,74144,820143,5001.400.269201.960.937-
AMER.EXPRESS88,3700,2888,64087,9001.996.551176.398.874-
AT&T CORP.34,450-0,0934,56034,4408.705.303300.346.011-
BOEING CO.127,2001,29127,420125,5802.911.578369.602.407-
CATERPILLAR107,7000,37108,150107,2002.852.907307.487.457-
CHEVRON CORP126,990-0,50127,400126,7801.768.812224.709.699-
CISCO SYSTEM24,6900,2024,72524,52013.145.736323.926.709-
COCA-COLA CO41,130-0,3241,34041,0904.278.879176.226.487-
DU PONT66,090-0,3066,40066,0401.603.772106.214.451-
EXXON MOBIL99,190-0,3099,56099,0403.367.092334.342.471-
GEN.ELECTRIC26,3050,9826,34026,01018.217.471478.157.604-
GOLDMAN SACH173,390-0,33174,070172,6001.104.404191.572.016-
HOME DEPOT90,5302,6190,88088,0808.851.444795.400.494-
IBM INTL189,615-0,24190,240189,2501.175.695223.065.905-
INTEL CORP34,4100,2034,49034,18014.999.919515.928.213-
J & J102,799-0,16103,280102,7002.596.573267.362.890-
JP MORGAN CH57,5800,0357,85057,3904.894.079282.172.040-
MCDONALD'S94,060-0,4194,66094,0002.408.049226.816.302-
MERCK & CO59,2330,5559,49058,5304.003.980237.181.761-
MICROSOFT44,940-0,8645,40044,90016.659.167751.226.810-
NIKE INC CL78,6350,1679,02578,1901.196.12794.236.267-
PFIZER28,805-0,4728,98028,7409.993.882288.308.504-
PROCTER GAMB82,610-0,1082,87082,4602.720.971225.006.343-
TRAVELERS C.92,860-0,0593,16092,330608.49956.492.134-
UNITEDHEALTH83,160-0,3783,46082,3601.485.259123.468.095-
UNTD.TECHNS.109,4800,85109,860108,5602.926.106319.886.882-
VERIZON COMM48,645-0,1148,97048,6006.418.170313.309.386-
VISA INC215,4300,20215,810214,430969.917208.726.429-
WAL MART ST.74,800-0,1175,00074,5102.995.187224.098.094-
WALT DISNEY89,720-0,4190,00089,6702.502.729224.876.207-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,4500,6974,50073,800522.97138.546.98016.014
GRIFOLS33,9602,2734,10033,150767.54825.984.4767.236
J & J102,799-0,16103,280102,7002.596.573267.362.890-
MERCK & CO59,2330,5559,49058,5304.003.980237.181.761-
PFIZER28,805-0,4728,98028,7409.993.882288.308.504-
SANOFI79,280-0,5979,88078,8802.081.211163.037.416104.761
UNITEDHEALTH83,160-0,3783,46082,3601.485.259123.468.095-