UNITEDHEALTH GROUP INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,54%
  • Precio
    76,890 €
  • MAXIMO
    77,080 €
  • MÍNIMO
    75,910 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    2,112 %
  • VARIACIÓN
    2,07 % 1,560 €
  • APERTURA
    76,150 €
  • ÚLT. SESIÓN
    75,330 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    28,681 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201483,32
MínimoMínimo 201469,57
Máximo 12 meses83,32
Míximo 12 meses58,61
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.114.035
Media títulos 12m4.930.799
Efectivo 3m391.568.662
Efectivo 12m350.414.538
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,700-0,93136,990135,0002.069.511281.975.840-
ABBOT LAB.38,400-0,5238,65038,1002.898.693111.153.861-
ABBVie Inc.49,130-2,0150,13049,0004.515.331222.616.655-
ACCENTURE78,280-1,0579,46077,9602.536.090199.150.017-
ACE LTD101,8700,38101,920101,410679.39769.109.893-
ACTAVIS202,690-0,40204,766198,7401.268.895256.287.224-
ADOBE SYSTEM63,190-1,8665,00062,9302.897.114183.865.340-
ADT CORPORAT29,660-0,6029,96029,4601.268.84637.594.891-
AES CORP14,5501,8914,55014,2702.378.11034.365.354-
AETNA INC.73,4706,6273,99072,0104.214.162307.198.081-
AFLAC CORP.61,999-1,1262,92061,8401.400.97287.043.371-
AGILENT.TECH55,1600,2755,52054,5601.172.89864.744.438-
AGL RESOURCE52,0350,3852,36051,690665.56334.710.907-
AIR PRODUCTS118,240-0,19119,030117,930432.18351.103.781-
AIRGAS108,040-0,22108,760107,630158.26117.104.722-
AKAMAI TECH53,270-0,9354,70052,5401.310.25169.953.252-
ALCOA INC.13,605-0,1813,70013,5609.277.006126.482.699-
ALEXION PHAR157,5003,46163,500150,1002.767.737434.289.210-
ALLEGHENY TE40,605-0,0440,91040,4501.058.28143.090.344-
ALLEGION PLC50,390-0,0250,78049,715428.02221.482.466-
ALLERGAN INC166,8050,70166,880163,0204.809.027792.925.356-
ALLIANCE DAT241,670-0,17243,840236,8601.082.584259.703.998-
ALLSTATE COR56,3800,3456,47056,0501.271.41071.564.998-
ALTERA CORP.34,000-1,0534,38033,4803.426.874116.542.159-
ALTRIA GROUP38,4350,3338,80038,0705.371.231206.910.560-
AM.TOWER COR83,290-0,8884,27083,2501.822.948152.839.970-
AMAZON.COM335,9903,52336,480322,9504.862.0031.611.686.412-
AMER.EL.POW.52,3600,8952,76051,6402.954.845154.912.772-
AMER.EXPRESS87,4300,3487,98086,9102.179.923190.610.941-
AMER.FNCL.SV105,780-0,62107,250105,600642.76768.333.652-
AMER.INTL G.52,5301,7252,73051,5206.493.978339.088.905-
AMEREN CORP41,2400,5141,40040,7401.179.86848.690.792-
AMERISOURBRG64,9900,2366,81063,7602.824.594184.681.276-
AMETEK INC51,9000,2152,17051,320238.81112.392.643-
AMGEN INC113,9700,58114,500111,7904.868.491551.457.870-
AMPHENOL COR96,3200,8396,49095,670529.86750.950.792-
ANADARKO PET100,5501,59101,29098,9604.409.418442.672.496-
ANALOG DEVIC53,7700,9054,36553,5601.807.49097.615.485-
AON PLC81,990-0,0982,55081,460910.39374.576.481-
APACHE CORP87,8000,2588,39087,3801.864.283163.807.090-
APART.IN.M.30,4801,4330,50030,020685.43320.791.444-
APPLE INC567,8408,21570,000560,73022.215.0451.256.587.133-
APPLI.MATLS.19,4451,0119,59019,1908.601.851167.230.305-
ARCHER DANIE44,630-0,2244,93044,4601.516.40967.751.334-
ASSURANT INC67,0550,6467,91064,870419.38728.135.038-
AT&T CORP.34,509-1,1835,10034,45028.027.928970.834.172-
AUTODESK INC47,690-1,1248,90047,2201.630.15177.662.675-
AUTOMAT.DATA76,4700,2477,02076,3201.001.46476.765.019-
AUTONATION53,280-0,2654,18053,120429.50123.005.490-
AUTOZONE526,9800,14527,080521,250137.31672.017.216-
AVALONBAY CO133,6700,24135,020132,070568.87976.135.124-
AVERY DENSN48,990-0,9549,83048,418838.71940.928.648-
AVON PRODUCT14,8800,7414,91014,7508.938.731132.461.266-
BAKER HUGHES69,497-1,2570,50069,3903.233.651226.375.618-
BALL CORP55,340-0,2355,82555,270415.70423.076.809-
BANK N.Y.33,610-1,7534,33033,6103.847.065130.248.925-
BANK OF AMER16,3950,1516,50016,21048.219.154789.829.742-
BARD C R INC136,320-0,04137,140135,340562.89776.724.043-
BAXTER INTL72,5000,3672,86072,2701.595.638115.818.586-
BB&T CORP.37,770-0,7438,17037,7401.920.39772.707.574-
BEAM INC.83,460-0,0183,47583,450466.99038.974.938-
BECTON DICKI114,1700,41114,300113,480416.06147.435.322-
BED BATH&BEY62,785-0,2163,48062,6601.972.138123.869.790-
BEMIS COMPAN40,535-0,6041,14039,940495.87420.188.666-
BERKSHIRE B126,889-0,24127,900126,6101.407.253179.062.812-
BEST BUY CO.24,195-0,3124,47024,1503.194.08377.686.167-
BIOGEN IDEC294,930-3,85308,720286,4801.839.707543.625.323-
BLACKROCK IN303,770-1,25307,590302,790359.788109.652.157-
BLOCK H&R27,954-0,0628,26027,8701.187.12033.318.897-
BOEING CO.129,380-0,96130,620128,4303.012.880390.243.884-
BORGWARNER63,6300,2264,23063,220926.69158.993.612-
BOSTON PROP.117,8750,43118,360117,020361.76242.647.724-
BOSTON SCIEN13,7650,5513,80513,5606.057.68083.133.783-
BRISTOL-MYER50,760-0,3751,03050,3104.210.452213.353.286-
BROADCOM A31,0202,0131,05030,5906.893.104212.658.462-
BROWN FORM.B88,5400,7489,05087,960337.97029.939.579-
C H ROBINSON57,060-1,0758,62057,0101.230.60370.543.209-
CA TECHNOLO.30,510-0,3331,10030,4801.034.77731.686.113-
CABLEVISION16,630-0,9516,96016,5801.221.34320.386.413-
CABOT OIL&G38,0195,2038,50036,90012.408.821470.288.111-
CAMERON INTL65,0701,3966,93064,5904.840.682315.912.104-
CAMPBELL S.44,860-0,1645,17044,770473.38221.298.402-
CAPITAL ONE74,800-0,1675,41074,5501.688.716126.497.831-
CARDINL.HLTH68,730-0,3269,82068,5401.375.94695.182.027-
CAREFUSION38,4900,6038,52038,160731.73328.115.596-
CARMAX INC43,5500,6943,70043,0501.206.37552.360.173-
CARNIVAL CRP38,0901,7938,23037,5601.947.92273.880.006-
CATERPILLAR105,2101,77107,400104,7907.375.124781.932.034-
CBRE GROUP26,625-0,2126,73026,380743.73319.757.862-
CBS CORP58,5100,2159,02558,1105.008.473293.399.353-
CELGENE CORP140,430-3,03142,490136,7503.631.249507.072.330-
CENTERPOINT24,550-0,2824,78024,4302.277.09456.082.548-
CENTURYLINK34,580-0,0934,79034,4202.892.931100.241.216-
CERNER CORP52,680-0,4053,91052,6101.641.75287.519.664-
CF INDS HLDG240,820-0,97244,060240,000299.61972.220.163-
CHARLES SCHW27,068-0,6327,53026,8904.487.338121.938.025-
CHESAPEAK.EN29,3201,0329,48028,8807.203.960210.381.566-
CHEVRON CORP124,290-0,32124,920124,1403.583.654446.363.815-
CHIPOTLE MEX508,9100,96511,297503,270399.551203.059.449-
CHUBB CORP.91,6601,3492,00090,5001.123.569102.852.742-
CIGNA CORP79,6102,9179,66077,7401.493.655118.103.599-
CINCINNATI F49,6300,5549,68049,280415.84720.586.131-
CINTAS CORP58,0600,3858,50057,790401.10523.347.078-
CISCO SYSTEM23,260-1,0223,64023,25027.173.593635.862.076-
CITIGROUP48,330-0,1448,58048,01011.254.300544.086.882-
CITRIX SYS.60,2207,5562,25059,4606.773.562409.668.416-
CLIFFS NATUR18,7702,6218,80518,1303.496.57164.839.713-
CLOROX CO89,0000,0189,53088,920561.62750.067.979-
CME HLDGS.71,155-0,3472,00070,510607.11843.214.112-
CMS ENERGY29,8900,7829,92029,4801.637.59248.653.840-
COACH INC50,0600,0050,47049,7402.132.014106.747.595-
COCA-COLA CO40,7350,0140,89040,4607.652.498311.731.393-
COCA-COLA EN46,2302,6646,75045,0002.870.890130.831.624-
COGNIZANT49,3500,8249,81048,8801.697.60583.751.172-
COLGATE66,1850,4866,46065,9502.648.459175.304.149-
COMCAST CL A51,3900,3551,93051,12512.649.372650.411.734-
COMERICA INC48,750-1,0849,42048,570705.10634.455.216-
COMPUTER SCI59,370-0,9360,31059,230675.42440.155.983-
CONAGRA FOOD31,025-0,4331,19030,9651.652.36051.348.739-
CONOCOPHILLI74,5400,7074,64073,9503.184.797237.023.739-
CONS.EDISON56,9800,5557,12056,240863.24249.059.683-
CONSOL ENERG43,4402,8743,73042,0902.138.28692.334.610-
CONSTELLAT A79,760-0,6180,61079,260581.03446.348.501-
CORNING INC21,1600,0521,33521,0305.504.837116.799.429-
COSTCO WHOLE114,8700,07115,310114,1401.391.249159.831.415-
COVIDIEN71,0200,6771,10068,7122.189.422154.579.323-
CROWN CASTLE73,450-1,8775,04073,2603.003.728221.367.244-
CSX COR28,3700,7528,52028,0603.522.97699.781.601-
CUMMINS INC148,9901,11149,700147,3801.478.872220.176.238-
CVS CAREMARK73,2550,2373,64072,9702.864.412209.843.385-
D R HORTON I23,1558,4523,35022,25012.452.659284.395.071-
DANAHER CORP73,4900,1573,91073,3601.993.791146.763.553-
DARDEN RESTA50,080-0,4450,56049,980573.42628.807.488-
DAVITA HEALT69,410-0,0170,00069,250507.65335.364.021-
DEERE & CO93,8000,2594,05092,9301.647.473154.253.885-
DELPHI AUTOM68,200-0,8070,49067,3001.707.990116.518.394-
DELTA AIRLIN36,850-0,6537,46536,33014.004.387517.366.869-
DENBURY RESO17,295-0,6017,49017,2501.992.32834.529.036-
DENTSPLY INT44,740-0,6745,31044,670370.21816.623.158-
DEVON ENERGY71,9830,9472,41071,3802.527.922182.026.057-
DIAMOND OFFS51,7606,6653,65049,1402.161.380111.363.159-
DISC.FIN.SVS56,070-0,3756,82055,8002.237.121125.639.623-
DISCOVERY CO77,5300,0178,25077,370542.38542.085.279-
DOLLAR GENER55,101-0,4155,51054,9702.020.707111.441.788-
DOLLAR TREE51,350-0,3151,89051,180456.62223.476.763-
DOMINION RES71,4100,4971,77070,610992.94170.899.164-
DOVER86,160-0,2286,79085,480827.88571.344.480-
DOW CHEMICAL49,213-0,3249,66048,6004.402.385215.848.496-
DR.PEPPER53,890-1,0854,76053,7501.962.388106.412.844-
DTE ENERGY77,0400,2077,19076,270647.31149.798.217-
DU PONT67,040-0,4567,50066,7301.568.755105.231.771-
DUKE ENERGY73,0600,6273,34072,1451.109.08080.919.142-
DUN&BRADST.105,160-1,50107,410104,980295.44631.328.118-
E TRADE FINA22,5704,9823,25021,80010.055.481227.012.539-
EASTMAN CHEM87,370-1,3789,19086,8601.294.804113.035.223-
EATON CORP.74,8900,6975,32074,0601.461.411109.396.404-
EBAY INC.54,830-0,2055,60054,4505.742.718315.117.867-
ECOLAB INC106,130-0,71107,340105,940506.43953.906.076-
EDISON INTL.56,6300,5157,00056,2301.489.91584.449.425-
EDWARDS LIFE80,4150,6280,41579,450531.75642.596.261-
ELECTRO.ARTS28,100-0,1828,43027,9401.510.56342.450.898-
EMC CORP25,480-1,6626,07025,41019.349.064497.390.908-
EMERSON ELEC69,4700,1069,94169,3702.651.427184.677.723-
ENSCO PLC51,4002,6851,56050,2502.424.291123.397.866-
ENTERGY CORP71,4700,6371,58070,3501.423.571101.191.982-
EOG RSCS.INC103,900-1,12105,500103,6002.336.950244.635.197-
EQT108,0502,34111,470107,8401.804.500197.780.959-
EQUIFAX INC.69,070-1,4169,58067,2001.216.55383.574.757-
EQUITY RESID58,2600,7158,52057,660674.65139.258.144-
ESTEE LAUD.A71,7500,1172,08071,500605.75743.512.252-
EXELON CORP.35,9950,2636,23035,7004.328.220155.930.617-
EXPEDIA INC71,840-0,8873,36070,8401.252.99890.200.193-
EXPEDITORS40,4900,2040,83040,330714.78829.008.670-
EXPRESS SCR.71,6801,0671,94070,9203.285.191235.267.967-
EXXON MOBIL99,995-0,50100,60099,8605.805.951581.508.956-
F5 NETWORKS106,290-1,76112,840104,0302.299.442246.078.234-
FACEBOOK INC61,340-0,0363,65059,770121.884.1887.526.702.073-
FAMILY DLR.57,320-0,2357,68057,280666.15638.288.781-
FASTENAL CO.49,9200,0450,35049,650742.25537.080.907-
FEDEX CORP.136,200-0,10137,090135,6201.026.642139.936.437-
FIDELITY NAT52,465-1,5753,49052,4601.062.42356.066.186-
FIFTH THIRD20,950-0,9521,23020,8006.490.248136.057.664-
FIRST SOLAR70,6700,9071,46068,7702.161.946152.162.948-
FIRSTENERGY34,2552,9034,33033,1903.496.401118.028.358-
FISERV INC56,6580,0857,29056,510823.60646.743.099-
FLIR SYS.INC37,2301,0337,42036,7401.069.25839.703.794-
FLOWERSERVE73,420-6,0377,49073,3232.953.870220.630.162-
FLUOR CORP.77,060-0,6778,04076,720798.00661.887.839-
FMC CORP76,110-1,0777,18076,020402.58330.732.340-
FMC TECHNOL.57,300-0,7858,24057,0701.394.97980.255.234-
FORD MOTOR16,3000,4316,44016,20019.503.555318.188.797-
FOREST LAB91,500-0,1692,19090,210866.08979.143.819-
FOSSIL GROUP108,6300,32109,489107,050260.74328.237.450-
FRANKLIN RES53,870-0,2654,38053,600697.34637.655.498-
FREEP.-MCMOR34,1601,9734,48033,8009.171.318313.523.340-
FRONTIER C.5,830-1,195,9705,81016.865.13299.608.842-
GAMESTOP A40,1300,5540,59039,4701.649.06066.025.888-
GANNETT CO27,3650,9827,37027,0301.867.85250.878.420-
GAP38,930-0,4639,25038,6282.578.402100.244.659-
GARMIN LTD55,720-0,7056,31555,530495.00727.631.587-
GEN.DYNAMICS110,230-1,21111,990109,9201.218.381134.800.333-
GEN.ELECTRIC26,4870,2526,64026,23018.947.978501.505.607-
GENE.MILLS52,4200,1052,54052,2401.339.43270.229.500-
GENE.MOTORS34,030-1,0535,70033,52029.196.5131.009.554.106-
GENERAL GROW22,7800,0022,84022,6901.500.85334.189.281-
GENUINE PART86,230-0,4786,84085,890293.55825.322.841-
GENWORTH FIN17,4500,4017,56017,1203.164.12454.826.675-
GILEAD SCIEN73,770-0,1275,00071,63018.064.4711.319.531.929-
GOLDMAN SACH161,1890,46162,110160,5902.414.680389.767.021-
GOODYEAR28,2703,4828,48027,6804.047.288114.034.767-
GRAHAM HOLD.694,3500,53698,370688,50028.03319.436.756-
GRAINGER INC252,320-1,04255,800250,880226.37157.241.710-
HALLIBURTON63,240-2,2964,98063,2207.263.612465.174.786-
HARLEY DAVID71,630-0,1372,00070,2801.670.341118.888.859-
HARMAN INTL111,4700,26112,440108,420708.97878.074.288-
HARRIS CORP71,930-1,1473,27071,600300.11521.689.130-
HARTFORD FIN34,7900,1235,04034,5801.743.84460.624.736-
HASBRO, INC.54,850-0,3555,39054,750537.99329.627.704-
HCP INC40,8100,0241,21040,8001.628.38966.789.026-
HELMERICH &107,010-5,97117,000106,2202.440.924265.963.079-
HERSHEY FOOD95,788-4,36100,00095,1101.870.872180.795.457-
HESS CORP88,4700,3488,99087,9101.183.103104.751.939-
HEWLETT PACK31,8750,4332,08031,7508.223.917262.287.852-
HLTH.CARE IN62,2800,8962,58061,620694.61643.271.381-
HOME DEPOT79,6501,4479,72078,7205.330.167421.963.203-
HONEYWELL93,580-0,4894,57093,4102.080.909195.262.512-
HORMEL FOODS47,630-0,6348,03047,530159.3437.608.134-
HOSPIRA43,730-0,0743,99043,230393.68317.179.223-
HOST HOTELS21,1550,7421,32021,0604.000.63184.776.571-
HUDSON CITY9,940-0,8010,1309,9352.178.60521.890.623-
HUMANA INC109,1201,16109,810108,370828.12690.403.865-
HUNTINGTON B9,310-1,489,4709,3007.769.33372.654.917-
IBM INTL190,270-0,76192,220190,0303.337.824637.215.301-
ILL.TOOL WKS85,5050,1285,80085,1591.227.589104.925.960-
INGERSOLL RA59,705-0,2460,28059,0502.174.597129.742.110-
INT.GAME TEC12,590-0,2412,80012,4106.109.06376.688.900-
INT.PAPER45,990-0,2246,10045,5301.643.63775.316.049-
INTEGRYS ENE60,410-0,0260,79060,130343.63720.770.004-
INTEL CORP26,8200,2626,96026,64018.773.044504.024.317-
INTERCON.EXC206,0000,84206,230202,700491.720100.941.560-
INTERPUBLIC17,260-0,9817,54016,9804.013.16569.045.299-
INTL FLAVORS95,550-0,3896,55095,370176.18816.867.499-
INTUIT INC74,220-0,2377,27074,010924.83668.914.524-
INTUITIVE S.373,180-0,20376,540368,020382.095142.215.300-
INVESCO LTD35,370-1,1235,96035,3201.787.35463.605.494-
IRON MOUNT.28,0500,4328,12027,9201.014.34628.417.410-
J & J99,800-0,42100,37099,5504.297.982429.368.401-
JABIL CIRCUI17,9851,1018,13017,8501.458.79626.227.985-
JACOBS ENGR63,565-0,5164,13062,991522.14133.203.102-
JM SMUCKER96,7500,3497,07095,871388.65737.582.937-
JOHNSON CONT45,900-1,2146,82045,0804.715.305215.805.363-
JOY GLOBAL61,190-0,6762,49060,3101.464.77089.818.671-
JP MORGAN CH56,1500,1856,26055,61011.377.007637.590.226-
JUNIPER NET.25,2901,7325,41524,6207.940.246199.852.815-
KANSAS C.STH101,2700,31101,850100,180496.05350.180.324-
KELLOGG66,440-0,1566,57065,880869.12957.716.770-
KEURIG GREEN94,2000,1395,07092,2801.879.573176.093.999-
KEYCORP13,610-2,0213,92013,5907.897.812108.493.823-
KIMBERLY CL.109,0100,28109,570108,5701.176.111128.373.456-
KIMCO RLTY.22,6350,6922,67022,470759.75217.167.280-
KINDER MORGN33,7550,4333,89033,6003.370.129113.772.184-
KLA-TENCOR67,5961,3168,59066,5001.617.188109.092.429-
KOHL'S CORP54,8300,1155,09054,500796.82243.683.694-
KRAFT FOODS56,715-0,3857,13056,5301.557.61288.504.448-
KROGER CO45,260-0,4245,65044,8552.508.841113.342.662-
L BRANDS54,2500,1754,41053,840686.00937.128.933-
L-3 COMMUNIC116,120-1,17118,240115,420505.24858.792.627-
LAB.CORP.AM.100,1500,30100,98099,840555.36155.705.707-
LAM RESEARCH57,83010,6858,59055,8906.825.365392.708.295-
LEGG MASON I46,7100,0047,08046,210527.55524.651.484-
LEGGETT & PL33,8201,2933,85033,280780.57226.275.614-
LENNAR CORP39,7003,9539,77038,5003.794.348148.818.122-
LEUCADIA NAT26,234-0,0626,40026,080565.59414.846.785-
LILLY ELI58,930-1,0659,18057,3505.669.862331.419.309-
LINCOLN NATL48,460-0,7049,22048,080956.52546.409.158-
LINEAR TECH.46,9300,1147,56046,8602.337.264110.273.985-
LOCKHEED MAR159,700-1,41162,590159,600868.818139.561.189-
LOEW'S CORP.44,3501,1944,44043,940679.04430.049.530-
LORILLARD .54,1851,0054,94053,1102.600.528140.273.780-
LOWES COS IN47,0351,7647,10046,3403.194.778149.412.419-
LSI LOGIC11,135-0,0411,14011,1301.171.86813.048.398-
LYONDELLBASE91,8500,2792,20090,7901.470.078134.718.388-
M & T BANK C122,570-0,34124,160122,455587.69972.580.062-
MACERICH CO64,1300,2064,42063,940283.88518.214.345-
MACY'S INC58,1700,0958,49058,0301.274.76174.277.518-
MARATHON OIL36,393-0,2136,63036,3506.806.625248.224.000-
MARATHON PET91,1300,3291,55089,8601.500.209136.246.281-
MARRIOTT INT57,5200,5457,85057,2901.950.447112.216.042-
MARSH & MC L48,385-0,2248,76048,3501.561.10575.805.697-
MASCO CORP.22,4651,4222,56021,9802.423.00254.118.234-
MASTERCARD74,4801,5374,64073,3303.456.086255.971.899-
MATTEL INC37,7200,4338,14037,6702.045.92977.516.976-
MCCORMICK&CO71,240-0,4771,82671,140237.51816.981.064-
MCDONALD'S99,9100,79100,10099,1302.911.740290.414.035-
MCGRAW-HILL75,920-1,0477,05075,870421.15132.163.301-
MCKESSON CRP170,8050,10172,300170,380625.267107.094.856-
MEAD JOHNSON87,7504,1388,49084,0603.756.263327.516.834-
MEADWESTVACO38,4050,4338,54038,150708.45527.190.998-
MEDTRONIC58,300-0,1458,95058,1752.487.147145.423.982-
MERCK & CO57,6200,2157,82056,8504.629.923266.123.344-
METLIFE INC.51,850-0,1252,31051,4203.542.575183.683.576-
MICHAEL KORS90,910-0,5891,97089,6151.510.006137.028.514-
MICROCHIP48,3000,5448,38047,8701.119.29853.891.960-
MICRON TECH.26,090-0,6126,62025,34032.039.395837.359.200-
MICROSOFT39,6900,0039,97039,30026.434.0041.044.611.039-
MOHAWK INDS.137,6550,79138,070135,630320.10743.913.654-
MOL.COORS B58,9800,7059,17058,430392.70323.146.464-
MONDELEZ INT35,2850,5035,47035,0703.904.026137.928.457-
MONSANTO CO110,945-1,06112,870110,8301.442.581160.504.158-
MONSTER BEVE66,650-0,6467,82066,500470.26631.429.005-
MOODY'S CORP79,490-0,4981,67079,310683.71354.573.698-
MORG.STAN.DW30,995-0,1431,25030,3005.874.064182.178.220-
MOSAIC COM.48,710-0,2749,12048,370892.66743.424.143-
MOTOROLA SOL63,120-0,2763,77062,920780.72549.464.784-
MURPHY OIL C64,660-0,2565,34064,370713.94746.224.427-
MYLAN INC50,3700,1851,44049,8704.839.174245.367.414-
NABORS INDUS24,820-1,5125,58024,7404.058.835102.365.442-
NASDAQ OMX36,280-0,9037,02034,8601.641.45959.591.199-
NATIONAL OIL82,7400,1183,00082,0404.227.873348.513.718-
NETAPP INC35,700-0,4736,48035,6604.445.030160.185.101-
NETFLIX INC.342,460-3,12355,899334,8003.663.5961.256.596.941-
NEWELL RUBB.30,2750,0830,52030,200945.66528.694.691-
NEWFIELD EXP33,0500,7033,39532,8501.449.57048.119.635-
NEWMONT MNG.25,400-2,0125,80025,2709.096.755232.040.026-
NEWS CORPOR.17,195-0,2017,44017,0101.230.60321.096.350-
NEXTERA ENER96,6300,1797,10095,8101.404.248135.731.943-
NIELSEN HOLD46,0251,9646,15045,0002.100.32496.170.265-
NIKE INC CL73,340-1,0374,37073,1002.423.000178.170.459-
NISOURCE35,860-0,1936,08035,7101.200.32743.104.822-
NOBLE CORP31,7802,6831,94030,9504.298.332135.233.691-
NOBLE ENERGY75,2300,2176,29072,6002.251.874169.683.885-
NORDSTROM62,1800,4762,43061,820863.84253.698.751-
NORFOLK STH.95,0800,0795,60094,3301.020.91396.846.155-
NORTHEAST UT46,4150,6846,47045,7901.085.43550.232.412-
NORTHERN TST60,290-0,9061,23060,2601.002.97360.932.615-
NORTHROP GRU118,590-2,52122,000118,4901.321.060157.768.647-
NRG ENERGY33,0301,1933,05032,5101.893.01362.281.831-
NUCOR CORP51,670-1,6652,54051,1101.647.56385.206.686-
NVIDIA CORP.19,3201,2019,46019,2207.391.670142.834.413-
O'REILLY AUT147,050-0,72147,890143,2501.257.897183.963.788-
OCCI.PETROL.97,0200,2697,38096,2501.179.668114.329.057-
OMNICOM GROU69,8801,6070,18068,5401.334.23292.640.931-
ONEOK INC NE62,2650,0962,85062,095799.10449.891.578-
ORACLE CORP39,770-0,0539,86039,02010.115.309399.884.464-
OWENS-ILLIN.32,420-0,4932,78032,360491.66815.964.361-
PACCAR INC.66,2500,3566,75566,070832.59755.299.594-
PALL CORP84,280-0,7285,53084,250388.15032.881.894-
PARKER HANNI124,610-0,13125,720123,840473.09859.018.360-
PATTERS.COS40,980-0,5341,35040,900248.52010.191.631-
PAYCHEX INC40,8800,0041,25040,8001.130.33646.357.792-
PEABODY ENER18,0203,4418,08016,96013.668.881239.087.865-
PENTAIR LTD74,810-0,4975,62074,5001.349.934101.193.887-
PEOPLE'S BAN14,600-0,3414,78014,5811.364.27420.015.263-
PEPCO HLDGS.21,500-0,0521,70021,4203.096.32966.804.846-
PEPSICO INC85,350-0,0785,67085,0002.400.017204.897.131-
PERKINELMER44,270-0,6144,93044,040546.24124.202.791-
PERRIGO CO147,840-1,39151,010147,283602.60789.334.800-
PETSMART INC67,700-0,1568,60067,490628.21042.634.037-
PFIZER30,700-0,7130,90030,20020.539.634626.639.585-
PG&E CORP.44,9100,7445,21044,3501.092.93449.104.431-
PHILIP MORRI83,6200,3284,01083,0102.639.196220.836.308-
PHILLIPS 6682,7450,5483,05081,7611.603.208132.289.670-
PINNACLE WES56,1300,9256,18055,230489.92227.360.428-
PIONEER NATU197,3540,02199,669196,250587.238116.184.744-
PITNEY BOW.25,530-0,1225,77025,290907.81423.193.739-
PLUM CREEK T42,8200,6142,90042,560301.36412.887.078-
PNC FIN.SVCS84,110-0,7385,09084,0801.141.00496.424.764-
PPG INDS.INC194,799-0,76196,940194,340436.05485.138.758-
PPL CORPOR.33,4250,9533,57033,1303.134.224104.704.080-
PRAXAIR INC130,740-0,73132,110130,550876.562114.989.156-
PRECISION CA256,330-1,30260,000255,450281.54672.407.549-
PRICELINE GR1.216,030-0,321.235,4501.203,710507.674618.008.110-
PRIN FINL GR44,770-0,8645,63044,440909.69640.789.586-
PROCTER GAMB81,1601,0081,38080,0106.657.080538.891.957-
PROGRESSIVE23,8700,7624,14023,7107.045.871167.750.210-
PROLOGIS INC41,1700,5641,40540,8601.151.47347.395.319-
PRUDENTIAL81,790-0,4182,75081,3301.341.744109.916.876-
PUBLIC SERV.39,6900,7639,84039,1701.884.06874.685.585-
PUBLIC STORA173,5700,15173,970172,770221.87138.507.220-
PULTEGROUP19,0802,7519,36018,7207.837.104149.130.684-
PVH CORP121,1000,04121,940120,050405.34948.982.535-
QEP RESOURSE32,2000,2832,48531,6401.163.40337.500.085-
QUALCOMM INC77,540-3,9378,62076,77018.610.2091.443.100.741-
QUANTA SERVS35,643-0,8336,11035,570833.17129.810.858-
QUEST DIAGNO57,700-1,1158,63056,8802.361.770135.979.380-
RALPH LAUREN154,0800,16154,650152,250605.40292.913.708-
RANGE RESOUR93,8500,8895,41093,3601.320.462124.719.616-
RAYTHEON CO.96,010-4,2198,51094,5502.568.933245.953.755-
RED HAT49,680-0,7450,67049,4701.064.43153.064.546-
REGENERON PH292,588-3,46306,698291,590682.796202.341.337-
REGIONS FINL10,280-1,2510,47010,2608.178.26384.443.836-
REPUBLIC SER34,819-0,1235,23034,7201.193.80241.739.138-
REYNOLDS AME53,8400,8254,24053,1701.913.373102.993.041-
ROBERT HALF44,2901,9644,90043,5201.156.05251.136.804-
ROCKWELL AUT127,7000,42128,260126,600427.83554.649.803-
ROCKWELL COL77,600-0,8878,56076,920370.18128.735.559-
ROPER INDUST131,7500,03132,329131,062264.56834.864.506-
ROSS STORES68,5900,0969,04068,483916.45462.989.807-
ROWAN CIES31,5001,5831,67031,0801.574.86849.448.335-
RYDER SYS IN83,2000,3783,47081,680506.37941.935.321-
SAFEWAY33,985-0,1034,08033,6902.380.79880.914.991-
SALESFORCE54,630-1,8256,60053,1704.302.001234.213.410-
SANDISK CORP85,1900,6485,50083,3102.534.355214.383.623-
SCANA CORP52,490-0,0452,83052,160771.57140.472.833-
SCHLUMBERGER101,680-0,52102,620101,5903.371.094344.014.411-
SCRIPPS NETW74,9800,5275,16074,170276.97920.701.133-
SEAGATE TECH53,955-0,2954,78053,6601.297.03670.113.745-
SEALED AIR33,090-0,3933,36032,9701.710.76756.772.145-
SEMPRA ENRGY96,900-0,0797,49096,490455.87444.266.459-
SHERWIN WILL201,640-0,15203,930200,370418.30484.253.369-
SIGMA-ALDR.94,6400,8797,64094,540469.64044.989.586-
SIMON PPTY G170,700-0,04171,690170,270486.03883.155.803-
SLM CORP.25,670-0,5025,90025,4102.859.96773.351.003-
SNAP ON INC116,9900,07117,749116,240173.79120.341.715-
SOUTHERN CO.45,5650,7645,68044,9702.553.491116.096.000-
SOUTHWES.ENE48,4150,3248,95048,2403.501.862170.265.783-
SOUTHWEST AI24,3201,0024,45023,5106.277.186151.858.311-
SPECTRA ENRG39,080-0,4139,46039,0301.457.50857.244.646-
ST JUDE MED62,5101,0862,73061,6601.289.02880.267.257-
STANLEY BLAC85,4703,6886,01083,8302.781.491236.843.680-
STAPLES INC12,0801,4312,27011,9506.222.23575.536.066-
STARBUCKS70,8340,6372,04070,1104.617.811325.907.552-
STARWOOD HTL76,010-1,1778,25075,4902.219.864170.183.431-
STATE STREET65,710-0,3066,37065,1001.682.957110.563.543-
STERICYLCE113,5500,58114,460112,930234.65626.648.450-
STRYKER CORP77,310-1,3880,78076,8902.911.923227.097.380-
SUNTRUST BK.38,795-0,6339,28038,6502.289.96889.271.883-
SYMANTEC COR20,545-0,4620,80020,4603.650.33775.350.621-
SYSCO CORP36,340-0,2536,63536,2552.047.83674.702.599-
T.ROWE PRICE81,8400,8184,45081,8401.634.907135.680.604-
TARGET CORP.61,4401,1561,45060,7502.537.418155.310.534-
TE CONNECTIV60,7000,5660,86059,7101.792.898107.985.170-
TECO ENERGY18,1350,9218,19017,890745.46413.506.465-
TENET HEALTH42,3800,8343,01042,1001.537.13465.388.911-
TERADATA CRP46,000-0,6747,13045,985707.40232.747.973-
TESORO CORP.54,3100,9954,39053,1501.181.14763.690.044-
TEXAS INSTRS48,5004,3949,11047,6309.526.676463.243.194-
TEXTRON INC39,680-1,1740,74039,3901.054.39141.980.050-
THE DIRECTV77,1100,1977,65076,6401.202.54492.565.102-
THERMO FISH.114,520-4,08119,590114,4903.475.612402.710.473-
TIFFANY & CO88,4250,6089,00087,470547.64948.346.125-
TIME WARNER65,750-0,3866,35565,4002.514.040165.718.226-
TIME WARNER140,4500,41141,990137,8801.418.562199.308.528-
TJX COS INC.58,255-1,0159,09058,0332.138.708124.718.115-
TORCHMARK78,800-0,2579,55078,150579.57945.593.799-
TOTAL SYSTEM29,5052,5229,51528,8401.675.57348.948.346-
TRACTOR SUPP66,770-0,8566,83064,7602.277.141149.539.849-
TRANSOCEAN43,1954,2943,48041,2305.881.785250.380.529-
TRAVELERS C.88,6700,6188,99088,3001.631.934144.655.935-
TRIPADVISOR83,060-0,2684,46081,3801.623.856134.086.336-
TWENTY-FIRST32,7400,0632,95032,5707.106.092232.772.123-
TYCO INTL.42,235-0,3942,60042,1251.591.63467.331.211-
TYSON FOODS42,660-1,3643,29041,8802.255.94995.798.423-
UNION PACF190,760-0,59192,550190,010825.446157.836.996-
UNITED PARCE98,785-0,4699,79098,5102.470.042244.572.690-
UNITEDHEALTH76,8902,0777,08075,9102.987.094228.728.657-
UNTD.TECHNS.118,800-0,71120,080118,5501.561.532185.980.178-
UNUM GROUP33,420-1,3434,08033,3701.094.70236.747.394-
URBAN OUTFIT35,9900,4536,13535,580772.35727.731.246-
US BANCORP40,600-0,8341,02040,5503.839.599156.418.735-
US STEEL CRP27,5301,2927,88027,1403.000.32882.710.041-
V F CORP59,930-0,9660,60559,5701.302.70778.091.422-
VALERO ENERG56,7000,4356,92055,8202.545.952143.666.543-
VARIAN MED.78,990-2,8580,32078,5001.000.06579.465.764-
VENTAS INC64,185-0,6364,84564,140967.07362.374.951-
VERISIGN INC49,300-1,4650,43048,9901.812.64289.440.469-
VERIZON COMM46,180-2,6447,49046,07031.886.9321.482.637.111-
VERTEX PHARM65,920-1,4967,49064,050878.90757.865.039-
VIACOM INC.B84,7600,4985,67084,010961.48281.276.861-
VISA INC208,710-0,05210,500207,5902.305.562482.035.836-
VORNADO RLTY100,800-0,21101,300100,620504.57450.925.291-
VULCAN MATLS64,8400,6765,08063,540673.82043.483.558-
WAL MART ST.78,3200,3678,33077,7002.852.316222.707.121-
WALGREEN CP.67,170-0,3367,99066,8502.079.030139.939.717-
WALT DISNEY79,5400,0380,06079,1103.232.685257.058.585-
WASTE MANGM.42,8752,1143,24041,8402.416.723103.756.443-
WATERS CORP110,040-0,33111,310109,830252.00227.872.656-
WELLPOINT HE96,6602,0897,17095,5701.441.414139.222.142-
WELLS FARGO49,270-0,6549,74049,1708.877.729438.328.991-
WESTERN DIGI89,340-1,2291,40089,0601.242.920111.854.348-
WESTERN UNIO15,8200,5115,86015,6202.711.07542.656.596-
WEYERHAEUSER28,6300,1028,80028,5002.164.01662.009.229-
WHIRLPOOL CO154,3400,53155,250152,342473.34472.920.157-
WHOLE FOODS50,9702,3551,33050,0604.062.253206.132.122-
WILLIAMS COS41,150-2,1442,09041,0603.629.382150.547.128-
WINDSTREAM H8,990-0,229,1758,9906.145.22055.732.843-
WISCONSIN EN47,7600,3248,05047,2711.418.42567.839.012-
WYNDHAM WWID74,6102,0475,00073,2101.208.66589.973.868-
WYNN RESORTS212,7702,88213,200206,1001.872.859393.365.565-
XCEL ENERGY31,5400,7031,63031,1201.613.74950.832.125-
XEROX CORP.11,9800,1712,07011,73010.494.468125.721.627-
XILINX INC47,386-9,6049,60047,3108.815.222422.052.554-
XL GROUP PLC31,5700,3831,61031,380594.64218.742.283-
XYLEM INC35,8200,3936,20035,430622.23722.331.774-
YAHOO!35,235-0,5835,82034,77014.070.893495.595.143-
YUM BRANDS76,8350,0377,50075,7701.778.694136.022.599-
ZIMMER HLDGS102,14011,69108,330101,16010.819.8541.131.127.012-
ZIONS BANCOR29,120-2,2830,02029,1001.592.30546.943.062-
ZOETIS INC.29,8601,8530,02029,2502.882.24085.514.619-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,6800,4274,92074,240386.67728.841.40916.034
GRIFOLS38,250-0,1338,55537,750563.61321.496.1988.150
J & J99,800-0,42100,37099,5504.297.982429.368.401-
MERCK & CO57,6200,2157,82056,8504.629.923266.123.344-
PFIZER30,700-0,7130,90030,20020.539.634626.639.585-
SANOFI76,600-0,5877,42076,2802.728.755209.138.512101.443
UNITEDHEALTH76,8902,0777,08075,9102.987.094228.728.657-