UNITED PARCEL SERVICE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    96,459 €
  • MAXIMO
    97,390 €
  • MÍNIMO
    96,370 €
  • VOL. DIARIO (TIT.)
    1.345.401
  • VAR. 2014(%)
    -8,204 %
  • VARIACIÓN
    -0,65 % -0,631 €
  • APERTURA
    96,670 €
  • ÚLT. SESIÓN
    97,090 €
  • EFECTIVO
    130.449.004€
  • VAR. 12 MESES(%)
    11,855 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014105,09
MínimoMínimo 201493,19
Máximo 12 meses105,37
Míximo 12 meses85,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.318.090
Media títulos 12m2.894.546
Efectivo 3m236.028.973
Efectivo 12m281.592.034
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY139,950-0,67141,040139,710894.437125.579.849-
ABBOT LAB.42,070-0,1242,36041,8141.232.41051.991.310-
ABBVie Inc.52,110-0,4452,58051,7505.508.961287.855.882-
ACCENTURE78,785-0,6279,48078,650597.00847.148.527-
ACE LTD99,990-0,11100,73099,700721.85572.478.500-
ACTAVIS214,9800,34216,870213,4101.466.009315.547.881-
ADOBE SYSTEM68,800-0,6569,55068,600698.46048.143.660-
ADT CORPORAT34,100-2,0134,95034,060580.48520.058.717-
AES CORP14,605-0,0314,82014,4601.304.63419.161.811-
AETNA INC.77,7650,3078,31077,080857.67966.875.118-
AFLAC CORP.59,060-1,1459,65058,5001.340.90079.479.031-
AGILENT.TECH55,940-0,2756,23055,570514.55428.803.909-
AGL RESOURCE51,420-0,4351,89051,170152.5917.873.451-
AIR PRODUCTS131,830-0,09132,960131,220568.97675.209.068-
AIRGAS106,590-0,31107,460106,500166.85217.846.590-
AKAMAI TECH57,300-2,9159,65057,1001.768.743102.834.364-
ALCOA INC.16,300-0,5516,61016,2005.880.74596.677.683-
ALEXION PHAR158,460-0,33161,110157,040427.83968.024.261-
ALLEGHENY TE37,610-0,1138,29037,540822.60031.183.203-
ALLEGION PLC49,840-3,0951,48049,830359.76718.186.581-
ALLERGAN INC164,745-0,67167,860164,700686.289114.441.710-
ALLIANCE DAT260,150-0,82262,500259,900120.36431.456.493-
ALLSTATE COR57,920-0,9158,73057,8901.114.40365.055.169-
ALTERA CORP.32,564-0,4832,85032,420707.99023.093.713-
ALTRIA GROUP40,510-0,2240,80040,2602.355.23695.497.047-
AM.TOWER COR94,6750,3095,61094,450620.58759.015.279-
AMAZON.COM307,770-1,67315,830307,1302.539.140791.612.696-
AMER.EL.POW.52,2200,4452,81051,960940.13449.351.676-
AMER.EXPRESS86,500-1,7087,74086,2204.562.120396.344.211-
AMER.FNCL.SV117,990-1,35120,000117,800345.50541.030.860-
AMER.INTL G.51,820-0,3152,41051,7402.791.990145.237.365-
AMEREN CORP38,410-0,1038,87038,270329.21012.705.596-
AMERISOURBRG76,9600,0777,83076,830441.56734.164.303-
AMETEK INC48,220-0,9748,78048,170390.61318.925.199-
AMGEN INC125,770-1,27127,300125,0901.498.777189.398.800-
AMPHENOL COR96,140-0,0396,89595,760200.44719.319.863-
ANADARKO PET105,450-1,31106,890105,1001.651.701174.930.661-
ANALOG DEVIC49,7700,2850,18049,470457.04822.797.554-
AON PLC84,010-0,4184,63083,920332.81528.079.135-
APACHE CORP100,659-1,95102,690100,6001.420.281144.214.622-
APART.IN.M.34,000-0,5334,40033,510853.38729.112.358-
APPLE INC95,579-0,0296,15094,81021.939.5082.097.151.496-
APPLI.MATLS.20,930-0,1421,19020,8203.826.16580.394.996-
ARCHER DANIE46,4400,0946,71046,1201.096.43151.007.285-
ASSURANT INC63,280-0,1363,57063,020144.7899.168.227-
AT&T CORP.35,470-0,3435,82035,4609.543.632340.177.036-
AUTODESK INC52,770-1,0953,82052,595782.24641.512.465-
AUTOMAT.DATA81,5600,3181,83080,870562.34845.832.205-
AUTONATION52,850-0,8853,93052,820627.15233.477.561-
AUTOZONE513,100-0,76520,230512,83060.80531.409.260-
AVAGO TECHN.69,6750,4370,62068,710752.58252.637.541-
AVALONBAY CO148,7280,44149,770147,910284.58742.395.750-
AVERY DENSN47,2100,0047,44047,020236.33511.168.577-
AVON PRODUCT13,180-0,1513,41013,0802.490.74633.117.207-
BAKER HUGHES68,420-0,5169,77068,1901.735.480119.786.994-
BALL CORP61,7600,8262,04060,922458.01828.304.733-
BANK N.Y.38,860-0,4639,20038,8152.531.46898.753.832-
BANK OF AMER14,975-1,8015,39014,94050.083.735758.302.806-
BARD C R INC148,750-0,32149,710148,540215.97632.202.691-
BAXTER INTL75,2000,6875,47974,380653.24949.108.712-
BB&T CORP.36,670-0,9537,19036,640796.46629.368.409-
BECTON DICKI116,060-0,15116,750114,990288.70733.544.173-
BED BATH&BEY61,827-2,3162,94061,6501.645.710102.151.852-
BEMIS COMPAN39,0500,1039,20038,840133.0365.198.700-
BERKSHIRE B125,7590,26126,300122,7201.409.124176.740.927-
BEST BUY CO.29,249-1,6229,90029,2401.073.82931.687.190-
BIOGEN IDEC331,780-0,78337,820330,350381.977127.506.176-
BLACKROCK IN303,190-0,51308,080300,000323.15998.662.543-
BLOCK H&R32,080-0,1632,20032,030416.29613.361.478-
BOEING CO.120,420-0,05121,710120,2702.387.461288.896.628-
BORGWARNER61,200-1,6962,23061,110656.47840.469.571-
BOSTON PROP.119,4500,00120,070119,150149.95017.932.400-
BOSTON SCIEN12,528-1,9712,75012,5102.556.20032.286.084-
BRISTOL-MYER50,160-0,9150,97050,1301.888.50895.363.988-
BROADCOM A37,911-0,9138,45037,8502.387.67591.177.428-
BROWN FORM.B87,3500,8187,90086,502193.98216.941.728-
C H ROBINSON67,320-0,2167,87067,1801.223.89482.737.559-
CA TECHNOLO.28,560-1,1128,88028,525579.11716.607.569-
CABLEVISION19,150-0,3619,40019,140969.10118.647.635-
CABOT OIL&G32,790-0,4333,14032,6701.622.58053.450.219-
CAMERON INTL70,350-0,7971,06070,0601.008.61071.200.301-
CAMPBELL S.41,8900,7242,05041,390232.7709.737.490-
CAPITAL ONE79,060-0,6079,87078,9001.303.419103.392.669-
CARDINL.HLTH72,0500,5672,81071,570772.66455.907.726-
CAREFUSION43,638-0,3543,96043,510348.34015.254.958-
CARMAX INC49,6101,6450,95048,990810.33240.660.839-
CARNIVAL CRP36,4800,7236,65036,1001.705.66962.238.156-
CATERPILLAR100,010-0,73100,85099,1102.440.228244.558.918-
CBRE GROUP30,9000,1931,22530,6601.445.74544.866.382-
CBS CORP57,0900,4657,43056,4502.013.883115.036.017-
CELGENE CORP87,060-0,1087,85086,3501.891.490165.040.257-
CENTERPOINT24,5000,7424,63024,2501.515.36737.144.978-
CENTURYLINK38,830-1,0439,31038,8202.058.31480.529.682-
CERNER CORP54,560-1,1655,69354,550511.12328.139.365-
CF INDS HLDG250,7850,18251,737246,990227.57657.116.910-
CHARLES SCHW27,390-1,3027,73027,3202.217.51561.007.607-
CHESAPEAK.EN26,160-0,8026,42026,0302.235.85858.633.140-
CHEVRON CORP127,830-1,09128,780126,3602.751.577351.950.912-
CHIPOTLE MEX669,550-0,44677,180668,600126.98985.406.413-
CHUBB CORP.87,1400,5087,63086,630562.95549.146.084-
CIGNA CORP90,3500,3491,77090,140569.27151.788.746-
CIMAREX ENER135,907-2,24138,120135,760822.829112.550.747-
CINCINNATI F45,790-0,5046,23045,740461.09121.213.367-
CINTAS CORP62,540-0,1062,91062,241109.9646.884.670-
CISCO SYSTEM24,900-1,3125,21024,80011.560.579289.071.121-
CITIGROUP48,050-1,7649,03048,0408.819.797427.518.492-
CITRIX SYS.67,310-0,6268,13067,150576.44638.889.295-
CLOROX CO87,6500,9089,85087,290857.29875.537.984-
CME HLDGS.73,770-0,2373,92073,350487.79535.897.858-
CMS ENERGY28,9300,0029,21028,781838.72524.366.554-
COACH INC33,882-1,9634,73033,8601.505.82251.620.933-
COCA-COLA CO39,3000,0339,49039,0606.055.007237.891.537-
COCA-COLA EN45,240-0,4645,51045,120878.65039.837.463-
COGNIZANT49,3300,5749,55049,0501.433.73670.690.926-
COLGATE64,3141,4464,65062,8902.622.322168.325.275-
COMCAST CL A53,410-0,6053,88053,3702.868.374153.777.259-
COMERICA INC49,515-1,4850,36049,3701.254.56262.572.659-
COMPUTER SCI62,5100,1962,63062,050268.43316.758.889-
CONAGRA FOOD30,1800,1730,24029,9001.616.20248.656.730-
CONOCOPHILLI80,610-2,2981,93080,4703.521.514285.733.180-
CONS.EDISON56,050-0,0756,68055,890661.69037.222.113-
CONSOL ENERG38,810-0,0339,10038,460455.09017.695.628-
CONSTELLAT A82,950-0,3783,51082,030447.60437.195.086-
CORNING INC19,6810,1619,81319,5603.540.39169.782.522-
COSTCO WHOLE117,9800,37118,239117,460658.27677.610.279-
COVIDIEN86,320-0,2286,80086,240802.76969.466.009-
CROWN CASTLE73,940-0,3275,02073,930564.15541.990.225-
CSX COR29,505-1,3930,00029,4902.609.53577.642.277-
CUMMINS INC138,000-1,00139,860137,790661.19191.947.270-
CVS CAREMARK76,7700,5477,09076,2001.541.025118.396.642-
D R HORTON I20,440-1,2620,99020,4101.960.63840.564.031-
DANAHER CORP73,190-0,9373,93073,1601.324.91397.505.912-
DARDEN RESTA46,420-0,7146,99046,400501.25523.403.395-
DAVITA HEALT70,8600,6072,24070,790404.69128.851.999-
DEERE & CO84,860-0,2985,63084,7611.306.827111.120.283-
DELPHI AUTOM66,750-0,0767,86066,734695.88646.823.246-
DELTA AIRLIN37,200-0,6937,70537,0204.317.801161.407.605-
DENBURY RESO16,780-1,0016,98016,7451.506.26025.360.297-
DENTSPLY INT46,330-0,1946,78046,090161.6077.518.523-
DEVON ENERGY74,710-1,0575,82074,4501.001.95175.185.701-
DIAMOND OFFS46,9800,4147,48046,810836.39039.377.910-
DISC.FIN.SVS60,160-1,4760,88559,9601.337.66180.894.915-
DISCOVERY CO83,510-2,0085,24083,4201.104.68392.958.411-
DOLLAR GENER55,4700,4356,03055,150850.58047.309.514-
DOLLAR TREE54,5300,1154,95054,2601.124.86361.370.837-
DOMINION RES67,7700,1968,41067,220946.96364.392.158-
DOVER84,640-1,3185,51084,510348.23229.624.200-
DOW CHEMICAL50,665-0,7951,25050,3502.735.568139.078.739-
DR.PEPPER58,9400,3159,66058,770542.55232.088.912-
DTE ENERGY73,9300,1574,68073,450290.19621.526.710-
DU PONT64,010-0,4764,36063,700948.74060.815.277-
DUKE ENERGY72,9101,0873,37072,1501.624.617118.568.935-
DUN&BRADST.110,000-0,03110,330109,031187.47520.626.318-
E TRADE FINA20,470-2,6221,05020,4501.723.83435.824.545-
EASTMAN CHEM78,690-0,1179,21078,270707.22755.638.679-
EATON CORP.67,356-0,8367,87067,2601.580.604106.913.319-
EBAY INC.52,630-0,3852,91052,5804.465.913235.617.103-
ECOLAB INC108,430-0,09108,490107,310300.45432.465.767-
EDISON INTL.55,8301,8856,54055,2001.330.09774.637.994-
EDWARDS LIFE90,8200,6390,87089,420920.24682.951.250-
ELECTRO.ARTS33,7100,3334,04533,4601.710.06357.845.617-
EMC CORP29,115-0,6329,20028,68011.521.294334.351.408-
EMERSON ELEC62,960-1,0863,78062,9201.169.73974.105.071-
ENSCO PLC50,393-0,5151,00050,3401.308.95566.291.633-
ENTERGY CORP73,0390,2973,62072,760685.11650.228.662-
EOG RSCS.INC108,370-0,98109,810107,1601.424.703155.049.430-
EQT94,3100,5294,94093,020597.94356.417.596-
EQUIFAX INC.75,450-0,8476,40075,400124.5289.445.411-
EQUITY RESID64,6800,0565,01064,430958.76062.065.999-
ESSEX PPTY T190,4500,46191,860189,01086.96416.589.991-
ESTEE LAUD.A73,7100,3474,15072,830558.69341.177.908-
EXELON CORP.31,9402,7731,97031,1004.265.585135.421.233-
EXPEDIA INC83,0804,6184,85081,8604.408.420370.074.956-
EXPEDITORS43,2000,0543,72043,200348.23115.135.547-
EXPRESS SCR.70,0100,5270,15069,3802.023.091141.558.104-
EXXON MOBIL98,830-0,1199,00098,1804.825.616475.893.081-
F5 NETWORKS112,005-0,52113,370109,010501.55456.469.312-
FACEBOOK INC71,945-0,9773,22071,75019.782.6511.435.443.004-
FAMILY DLR.75,2200,6375,60074,8801.011.81676.256.828-
FASTENAL CO.43,892-1,0444,48043,860624.24127.564.609-
FEDEX CORP.146,460-0,29147,990146,290406.91959.923.909-
FIDELITY NAT56,290-0,2056,54056,110324.84618.310.886-
FIFTH THIRD20,155-1,5920,54020,1402.883.49258.596.594-
FIRST SOLAR60,940-3,4462,99060,6201.409.76786.990.941-
FIRSTENERGY30,960-0,8031,50030,9301.907.78259.386.010-
FISERV INC61,7800,1861,97061,371485.27029.980.999-
FLIR SYS.INC32,840-1,3233,26032,790194.7066.429.308-
FLOWERSERVE72,520-2,0573,74072,350298.95821.840.376-
FLUOR CORP.73,6751,1075,55073,160973.08172.282.402-
FMC CORP65,090-0,2065,63064,950282.93018.466.869-
FMC TECHNOL.60,210-0,9761,23060,180531.18932.235.788-
FORD MOTOR16,860-0,9417,18016,85012.002.239203.884.434-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,0900,0998,75097,570199.47819.602.164-
FRANKLIN RES53,630-0,9654,56053,380894.39148.366.608-
FREEP.-MCMOR36,605-1,6537,42036,5723.968.823146.800.015-
FRONTIER C.6,450-1,536,5606,4402.940.05319.085.648-
GAMESTOP A41,170-1,9142,56041,0801.004.10541.756.509-
GANNETT CO32,670-0,1532,96032,600626.69220.547.099-
GAP39,710-1,0040,21039,640694.65127.674.270-
GARMIN LTD54,230-1,4355,59654,190543.52529.840.555-
GEN.DYNAMICS116,9150,12117,920116,420466.77454.767.993-
GEN.ELECTRIC25,1550,0225,34024,75016.829.192423.026.984-
GENE.MILLS50,7651,2351,01950,2401.713.30386.959.893-
GENE.MOTORS33,536-0,8434,00033,4606.070.831204.759.416-
GENERAL GROW23,285-0,3623,48023,280729.90117.051.728-
GENUINE PART82,410-0,5083,01082,320179.18614.804.221-
GENWORTH FIN12,965-1,0313,40012,9506.225.03381.902.759-
GILEAD SCIEN91,6100,0792,60090,8605.006.354459.784.552-
GOLDMAN SACH170,060-1,63172,760170,0501.377.983236.384.991-
GOODYEAR24,295-3,5125,15024,2432.477.33861.088.182-
GOOGLE CL A574,350-0,90583,430573,4501.010.483583.567.472-
GOOGLE INC567,010-0,80575,959566,000824.047469.799.412-
GRAHAM HOLD.693,3001,10694,590683,1007.8785.435.393-
GRAINGER INC233,920-0,52235,610233,370189.59744.470.583-
HALLIBURTON67,991-1,4569,16067,4603.606.203246.987.040-
HARLEY DAVID61,620-0,3262,39061,540669.40341.424.665-
HARMAN INTL107,330-1,12109,510107,130197.09421.338.539-
HARRIS CORP68,3000,0468,88067,930235.84516.147.151-
HARTFORD FIN33,860-0,8834,17033,8201.503.53551.138.382-
HASBRO, INC.49,490-0,9249,95049,420303.59315.092.154-
HCP INC41,7450,5241,96041,380741.03830.947.451-
HELMERICH &104,750-1,42105,970102,770824.53886.472.103-
HERSHEY FOOD88,1900,0588,92087,880850.52575.317.986-
HESS CORP97,400-1,6098,86097,3001.298.741127.534.418-
HEWLETT PACK34,995-1,7335,43034,4704.013.229140.986.741-
HLTH.CARE IN64,3901,1965,16063,510865.68955.899.010-
HOME DEPOT80,190-0,8281,08080,1201.989.336160.150.698-
HONEYWELL91,350-0,5292,30091,2501.562.262143.385.031-
HORMEL FOODS45,200-0,1345,68045,010339.84215.414.757-
HOSPIRA55,230-0,4356,08055,190365.32820.310.519-
HOST HOTELS21,7600,0921,91021,6002.490.87854.315.338-
HUDSON CITY9,600-1,549,7809,590568.8555.511.067-
HUMANA INC117,8400,16118,900117,300425.65550.267.173-
HUNTINGTON B9,660-1,639,8509,6604.099.97940.020.305-
IBM INTL189,800-0,98191,500188,9402.075.333393.983.914-
ILL.TOOL WKS82,110-0,3282,50081,790924.75076.042.100-
INGERSOLL RA58,270-0,8859,02058,2051.198.06270.227.519-
INT.PAPER47,470-0,0647,80047,350729.51134.734.790-
INTEGRYS ENE65,8800,4966,44065,600183.24412.091.337-
INTEL CORP33,800-0,2734,03033,70011.480.887388.529.289-
INTERCON.EXC191,400-0,43192,060190,610268.33551.338.120-
INTERPUBLIC19,570-0,7120,32019,5501.443.60728.399.214-
INTL FLAVORS100,850-0,14101,21097,510220.47422.036.883-
INTUIT INC81,050-1,1282,14079,665314.04625.594.215-
INTUITIVE S.454,141-0,75459,950451,620135.96361.855.863-
INVESCO LTD37,7600,3538,71037,7201.566.81159.922.530-
IRON MOUNT.34,0601,6434,16033,450578.18419.590.030-
J & J99,870-0,22100,41098,8003.237.818323.153.663-
JABIL CIRCUI19,880-0,4020,05019,820460.1909.179.824-
JACOBS ENGR49,970-1,6551,07049,940562.75728.377.021-
JM SMUCKER99,9200,28100,19998,620375.50737.392.236-
JOHNSON CONT46,660-1,2347,29046,6101.890.32188.842.818-
JOY GLOBAL58,490-1,3059,36058,430498.13129.314.112-
JP MORGAN CH56,220-2,5157,49056,12011.676.123663.089.360-
JUNIPER NET.23,210-1,4023,55023,1902.013.18247.097.386-
KANSAS C.STH108,040-0,94109,976107,930178.97719.495.642-
KELLOGG60,8911,7761,12059,6502.588.345156.321.025-
KEURIG GREEN118,340-0,79120,135117,880543.23764.527.863-
KEYCORP13,300-1,7713,63013,2903.774.36650.731.253-
KIMBERLY CL.104,4400,55104,969103,500913.80295.456.305-
KIMCO RLTY.22,355-0,1122,50022,2901.066.46823.874.165-
KINDER MORGN35,585-1,1035,99035,4801.782.11263.752.205-
KLA-TENCOR71,5800,1372,12071,210495.84835.517.542-
KOHL'S CORP53,190-0,6553,64053,1101.083.59057.811.693-
KRAFT FOODS54,3401,4154,59053,3302.521.215136.566.905-
KROGER CO49,3300,7149,35948,880679.28933.403.832-
L BRANDS57,690-0,4857,94057,210505.94329.173.179-
L-3 COMMUNIC107,2302,16108,970104,612889.18395.770.344-
LAB.CORP.AM.102,610-1,04104,340102,330265.57627.400.139-
LAM RESEARCH69,450-0,7970,25069,360884.10361.646.115-
LEGG MASON I47,030-0,8947,49046,750363.68417.170.139-
LEGGETT & PL32,685-0,3533,02032,580224.7347.379.253-
LENNAR CORP35,970-0,7236,63035,930798.18328.934.931-
LEUCADIA NAT24,390-1,3024,80024,380340.8908.376.621-
LILLY ELI60,330-1,2061,06060,2802.310.973140.198.874-
LINCOLN NATL51,190-2,2952,40051,130711.47936.819.393-
LINEAR TECH.44,1600,0644,56644,030653.50028.898.096-
LOCKHEED MAR167,4600,29168,770166,190469.09378.731.724-
LOEW'S CORP.42,1500,0542,44041,850401.62616.974.160-
LORILLARD .60,7450,4461,23060,310937.52057.114.468-
LOWES COS IN47,510-0,7148,13047,4601.874.12289.358.511-
LYONDELLBASE106,010-0,23106,875105,780819.41487.238.829-
M & T BANK C119,800-1,40121,725119,760230.81227.846.336-
MACERICH CO65,0500,0665,53064,290263.68217.172.395-
MACY'S INC57,680-0,1958,17057,470841.75148.656.322-
MARATHON OIL38,240-1,3238,83038,1901.859.47771.580.381-
MARATHON PET83,5200,0586,09083,1202.828.891239.401.973-
MARRIOTT INT64,660-0,0865,27064,520957.41962.062.101-
MARSH & MC L50,490-0,5551,00050,480637.08032.319.641-
MASCO CORP.21,0651,2721,48520,7502.090.20844.419.428-
MASTERCARD74,4200,3674,75873,6401.747.305130.056.978-
MATTEL INC35,210-0,6135,52035,160562.51319.881.178-
MCCORMICK&CO65,9800,3066,36064,920312.18120.573.820-
MCDONALD'S94,500-0,0694,73094,2001.734.099163.808.367-
MCGRAW-HILL79,665-0,6980,83079,620351.83428.181.938-
MCKESSON CRP194,1301,18195,530190,240960.605185.975.049-
MEAD JOHNSON92,5101,1792,92091,148682.71263.055.416-
MEADWESTVACO42,1500,8442,28041,510350.18114.716.776-
MEDTRONIC61,330-0,6661,94061,0801.833.295112.898.889-
MERCK & CO56,640-0,1857,12056,5302.524.356143.416.237-
METLIFE INC.51,970-1,2052,70051,9052.080.503108.763.911-
MICHAEL KORS80,830-0,8081,85080,3401.147.13093.043.943-
MICROCHIP45,9202,0047,15045,6701.044.73048.229.855-
MICRON TECH.30,9001,1531,37030,65011.467.865355.757.254-
MICROSOFT42,965-0,4543,25042,85012.132.402523.003.585-
MOHAWK INDS.127,7652,40130,300127,1501.355.389173.710.720-
MOL.COORS B67,6900,2468,10067,000440.68829.836.736-
MONDELEZ INT36,2300,5836,35835,9202.551.42492.322.256-
MONSANTO CO113,2000,10113,820112,1301.240.120140.326.894-
MONSTER BEVE65,1401,8465,31064,170527.09234.209.061-
MOODY'S CORP87,1200,1488,14086,820382.69433.511.442-
MORG.STAN.DW31,690-2,0132,33031,6603.420.147109.513.790-
MOSAIC COM.45,800-0,6746,28045,780889.94840.964.306-
MOTOROLA SOL63,6800,0064,19063,656324.33320.737.560-
MURPHY OIL C60,980-1,8561,82060,690893.51454.497.205-
MYLAN INC49,160-0,4349,79049,000838.74241.387.388-
NABORS INDUS26,730-1,5827,34025,4402.267.05561.040.002-
NASDAQ OMX41,690-1,1942,37041,650251.78510.550.244-
NATIONAL OIL80,570-0,5881,42080,300917.00774.172.569-
NAVIENT CORP17,2400,2317,47017,140564.5619.763.122-
NETAPP INC38,310-1,3638,80038,2601.039.08439.927.114-
NETFLIX INC.414,730-1,89424,870414,5101.055.773443.433.317-
NEWELL RUBB.32,5500,2232,85032,4201.262.32641.222.644-
NEWFIELD EXP39,375-2,3040,09039,3101.093.53443.417.783-
NEWMONT MNG.24,850-0,2425,36024,8302.097.77652.580.755-
NEWS CORPOR.17,6700,1117,77017,580768.66313.611.176-
NEXTERA ENER94,1100,2394,92093,280766.92372.351.669-
NIELSEN N.V.46,2800,3746,46945,970747.44134.569.146-
NIKE INC CL76,830-0,3977,24576,510968.34474.463.039-
NISOURCE37,375-0,8137,94037,375946.15435.625.158-
NOBLE CORP31,085-0,9131,37030,8802.193.39768.151.696-
NOBLE ENERGY66,7500,3967,00065,8802.265.872151.070.897-
NORDSTROM68,850-0,5569,40068,440515.79435.626.923-
NORFOLK STH.100,680-0,96102,020100,560585.49159.349.993-
NORTHEAST UT43,700-0,4644,85043,620876.07238.586.678-
NORTHERN TST66,300-0,8866,94066,270277.11118.450.881-
NORTHROP GRU123,9200,53124,850122,850403.30350.078.536-
NRG ENERGY30,760-0,6531,16030,0801.545.86247.787.695-
NUCOR CORP49,790-0,8650,69049,692429.15121.527.716-
NVIDIA CORP.17,5100,0617,79017,4602.206.40438.877.941-
O'REILLY AUT150,1600,11152,080150,050207.98531.382.149-
OCCI.PETROL.97,9500,2598,37096,8201.770.945173.529.410-
OMNICOM GROU70,3000,4470,46069,550596.92041.929.153-
ONEOK INC NE63,850-0,9064,78063,760371.12523.857.510-
ORACLE CORP40,083-0,7640,53540,0403.683.054148.345.312-
OWENS-ILLIN.30,920-0,8731,22030,860582.17318.045.034-
PACCAR INC.61,370-1,4562,44061,330742.12145.875.100-
PALL CORP77,220-0,3277,96077,170226.59017.591.427-
PARKER HANNI113,231-1,50114,690113,120712.74981.228.653-
PATTERS.COS38,730-0,7239,36038,720185.6517.242.691-
PAYCHEX INC41,1600,3741,21040,8801.053.81343.309.606-
PEABODY ENER15,110-0,4015,37015,0902.002.44030.443.495-
PENTAIR PLC63,455-0,9664,39063,2301.542.69498.524.923-
PEOPLE'S BAN14,385-0,9314,61014,370979.21414.143.962-
PEPCO HLDGS.27,1000,9327,20026,850617.62216.703.031-
PEPSICO INC88,5300,4988,93087,4601.288.993113.987.971-
PERKINELMER44,350-4,0544,84043,0601.450.89464.032.014-
PERRIGO CO150,9800,35152,480150,010269.89540.818.757-
PETSMART INC67,850-0,4368,76067,790427.17829.070.488-
PFIZER28,8300,4529,10028,69011.023.262318.980.132-
PG&E CORP.44,8700,4545,22044,6401.018.71745.801.312-
PHILIP MORRI82,1100,1282,59081,7201.510.721124.110.413-
PHILLIPS 6679,840-1,5781,01079,7901.257.320101.126.121-
PINNACLE WES53,9500,8654,47053,464699.00637.851.035-
PIONEER NATU213,600-3,55219,310213,290852.849184.367.617-
PITNEY BOW.26,760-1,1127,08026,700692.60918.601.954-
PLUM CREEK T40,980-0,9441,57040,950340.76614.049.032-
PNC FIN.SVCS81,910-0,7982,95081,860796.16865.637.761-
PPG INDS.INC198,050-0,16199,130196,500273.16154.054.710-
PPL CORPOR.32,970-0,0633,26032,7201.040.29634.402.900-
PRAXAIR INC127,920-0,17128,500127,390427.19154.694.203-
PRECISION CA229,0500,11231,540228,000530.118121.959.795-
PRICELINE GR1.243,8400,111.255,6201.241,810365.986456.927.226-
PRIN FINL GR49,105-1,1649,79049,050302.65714.960.426-
PROCTER GAMB80,5804,2280,63078,8309.830.762786.526.826-
PROGRESSIVE23,315-0,5323,67023,28014.263.964332.530.087-
PROLOGIS INC40,780-0,0741,05040,600795.55532.521.572-
PRUDENTIAL85,870-1,2687,26085,760723.98762.603.662-
PUBLIC SERV.35,4300,7435,62035,1801.264.05644.789.043-
PUBLIC STORA172,5300,54173,360171,610186.39132.173.211-
PULTEGROUP17,630-0,1117,93017,6002.180.09738.766.266-
PVH CORP108,810-1,24110,940108,550425.89546.646.533-
QEP RESOURSE32,440-1,8533,04032,320486.07415.884.217-
QUALCOMM INC72,807-1,2473,84572,5105.103.350373.680.045-
QUANTA SERVS33,5400,1534,23033,510672.08722.760.629-
QUEST DIAGNO60,530-0,9361,51060,420333.67220.307.077-
RALPH LAUREN154,470-0,89156,920154,200281.66943.741.505-
RANGE RESOUR75,320-0,3677,26074,3921.743.710132.623.792-
RAYTHEON CO.91,4300,7392,24090,868646.85559.350.692-
RED HAT58,1900,1259,13558,1001.013.55559.437.196-
REGENERON PH325,0342,79328,730320,430689.669223.936.145-
REGIONS FINL9,920-2,1710,1289,9204.993.72850.088.589-
REPUBLIC SER37,720-0,5537,97037,6101.339.08450.673.348-
REYNOLDS AME55,680-0,3056,21055,370754.35442.081.109-
ROBERT HALF48,320-0,6848,79048,190336.81516.319.124-
ROCKWELL AUT110,215-1,29112,090110,026375.02241.638.355-
ROCKWELL COL73,3400,1073,97072,980243.44417.924.586-
ROPER INDUST142,850-0,85144,075142,775126.66718.178.057-
ROSS STORES64,4500,0864,93064,250474.81830.604.726-
ROWAN CIES30,290-0,7530,55030,250432.35213.126.768-
RYDER SYS IN86,3000,2086,75085,710295.69125.533.390-
SAFEWAY34,450-0,0334,50034,320413.33814.239.163-
SALESFORCE53,480-1,4254,75053,3101.666.81689.926.056-
SANDISK CORP92,3340,6893,38091,2401.430.902132.526.279-
SCANA CORP50,700-0,3551,39450,590365.58518.599.868-
SCHLUMBERGER107,490-0,83109,090107,0302.453.600265.494.977-
SCRIPPS NETW82,6400,2882,92082,190172.27714.228.977-
SEAGATE TECH57,745-1,4658,95057,630920.84253.564.550-
SEALED AIR32,4801,1232,80031,950941.57630.561.014-
SEMPRA ENRGY99,680-0,03100,61099,440339.56133.964.147-
SHERWIN WILL204,140-1,01206,160204,040274.80156.396.859-
SIGMA-ALDR.100,380-0,04100,880100,200204.03020.530.661-
SIMON PPTY G168,6400,27169,360165,820380.84864.150.722-
SNAP ON INC118,680-1,26120,620118,601108.94813.013.511-
SOUTHERN CO.43,3600,1643,83043,3201.688.51673.468.850-
SOUTHWES.ENE40,7400,3941,44039,7101.835.65974.915.813-
SOUTHWEST AI28,132-0,5228,54027,8402.372.18667.102.499-
SPECTRA ENRG40,850-0,1741,12040,7001.088.53444.543.573-
ST JUDE MED65,1900,0066,16065,060781.80351.340.690-
STANLEY BLAC87,200-0,2987,63086,630440.30238.389.711-
STAPLES INC11,280-2,6711,56011,2804.441.92650.866.715-
STARBUCKS77,200-0,6277,89077,120986.05076.370.164-
STARWOOD HTL79,0102,8279,99578,7402.714.836214.887.413-
STATE STREET69,920-0,7470,72069,830693.45448.649.542-
STERICYLCE116,800-0,72118,040116,64583.8639.838.194-
STRYKER CORP79,8700,1380,26079,030557.21844.560.277-
SUNTRUST BK.37,451-1,5838,18037,4151.038.46439.239.504-
SYMANTEC COR23,200-1,9423,70023,1502.097.64648.949.827-
SYSCO CORP35,8100,3435,92035,5101.056.20337.731.373-
T.ROWE PRICE77,310-0,4578,05077,180444.44934.492.975-
TARGET CORP.59,7140,2159,84059,2001.613.59095.960.681-
TE CONNECTIV61,070-1,3261,86061,0101.059.01665.031.419-
TECO ENERGY17,430-0,1717,58017,400567.0119.909.537-
TENET HEALTH52,580-0,3653,90052,320625.61233.184.462-
TERADATA CRP42,3690,5042,69041,970930.71539.457.755-
TESORO CORP.59,020-4,0961,47558,9601.469.46188.631.568-
TEXAS INSTRS46,2800,0646,63046,1602.153.56599.839.273-
TEXTRON INC36,040-0,9136,66036,000509.17618.495.156-
THE DIRECTV85,920-0,1586,23085,730565.81548.688.946-
THERMO FISH.121,8400,28122,400120,500498.48760.625.291-
TIFFANY & CO96,855-0,7798,02096,770354.52534.513.221-
TIME WARNER145,8800,54147,099145,790367.00753.747.587-
TIME WARNER83,3600,4183,91082,5101.650.298137.415.033-
TJX COS INC.53,040-0,4753,42052,960934.87749.658.235-
TORCHMARK52,560-0,3452,98052,050177.2189.337.563-
TOTAL SYSTEM31,950-0,1632,10031,820338.38510.826.018-
TRACTOR SUPP61,430-1,1962,44061,250595.09136.647.727-
TRANSOCEAN40,070-0,6740,73040,0201.696.13368.324.307-
TRAVELERS C.89,410-0,1789,93089,070757.23867.861.094-
TRIPADVISOR93,240-1,6995,25091,7801.317.711123.380.970-
TWENTY-FIRST31,9000,7332,01031,5305.294.071168.740.042-
TYCO INTL.42,670-1,1143,14042,4401.961.29883.987.487-
TYSON FOODS37,3000,2437,56037,0504.822.098180.149.723-
UNDER ARMOUR66,9900,3667,66066,6001.090.58573.245.215-
UNION PACF98,270-0,0499,19098,0601.151.011113.553.795-
UNITED PARCE96,450-0,6697,39096,3701.342.826130.200.677-
UNITEDHEALTH80,920-0,1682,07080,8251.246.457101.439.412-
UNTD.TECHNS.104,790-0,34105,810104,6321.781.938187.597.443-
UNUM GROUP33,720-1,7834,38033,710708.57924.125.201-
URBAN OUTFIT35,350-1,0635,86035,310482.86217.168.641-
US BANCORP41,505-1,2542,08041,4602.308.02096.367.220-
US STEEL CRP33,5200,0934,73033,1706.380.115217.804.365-
V F CORP61,020-0,4161,50060,650524.49832.041.792-
VALERO ENERG49,670-2,2251,04049,6402.614.776131.728.492-
VARIAN MED.81,440-0,8682,29081,390189.36215.489.451-
VENTAS INC63,9700,7464,17063,1431.088.87569.439.518-
VERISIGN INC53,010-1,9254,50053,000423.01722.672.949-
VERIZON COMM50,120-0,6050,52050,0907.872.833396.078.291-
VERTEX PHARM87,750-1,3090,37087,500879.04478.308.579-
VIACOM INC.B82,230-0,5383,06082,070958.63579.104.930-
VISA INC211,2700,12212,200209,7801.349.231285.139.868-
VORNADO RLTY105,770-0,24106,750105,740248.31126.393.795-
VULCAN MATLS62,800-0,5263,87062,680391.15124.764.004-
WAL MART ST.73,549-0,0473,88073,2202.419.129178.064.586-
WALGREEN CP.69,8201,5370,24068,0003.151.314219.745.221-
WALT DISNEY85,460-0,4986,01085,3702.112.806180.925.704-
WASTE MANGM.44,440-1,0044,84044,420613.91927.404.177-
WATERS CORP103,7000,25104,300102,521145.15215.070.377-
WELLPOINT HE110,2800,43111,260109,640696.74877.074.333-
WELLS FARGO50,510-0,7751,11050,4107.505.881380.711.794-
WESTERN DIGI99,450-0,44100,14298,620835.60183.271.566-
WESTERN UNIO17,020-2,5817,59016,8405.702.67797.476.998-
WEYERHAEUSER31,170-0,4832,00031,1201.908.86860.115.407-
WHIRLPOOL CO144,9001,58145,600141,550761.289109.943.149-
WHOLE FOODS37,970-0,6838,72037,8603.606.726137.939.235-
WILLIAMS COS55,420-2,1456,62055,2802.457.666137.608.160-
WINDSTREAM H11,400-0,5211,50011,3604.729.20154.107.261-
WISCONSIN EN43,6700,2144,17043,380833.69936.489.587-
WYNDHAM WWID75,6050,0776,49075,520439.36533.329.262-
WYNN RESORTS210,210-1,40214,569210,150510.285108.215.119-
XCEL ENERGY30,8800,2631,28030,6601.112.03934.527.031-
XEROX CORP.13,050-1,5813,29012,9904.987.14665.507.160-
XILINX INC41,2250,2341,79141,1002.007.86083.249.288-
XL GROUP PLC32,3200,2532,51032,060707.78022.910.413-
XYLEM INC35,000-0,8235,23034,920421.30214.769.836-
YAHOO!35,500-0,8736,08035,4706.260.545223.732.470-
YUM BRANDS70,0200,8970,25069,4502.793.833195.490.641-
ZIMMER HLDGS99,410-0,66100,35099,280304.25130.384.482-
ZIONS BANCOR28,450-1,2829,00028,4001.604.80745.895.554-
ZOETIS INC.32,790-0,3633,04032,7001.786.88158.829.840-
nombreúltimodif.máx.min.acci.efect.capital.