UNITED PARCEL SERVICE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    104,090 €
  • MAXIMO
    104,555 €
  • MÍNIMO
    103,850 €
  • VOL. DIARIO (TIT.)
    1.274.525
  • VAR. 2014(%)
    -0,942 %
  • VARIACIÓN
    -0,24 % -0,250 €
  • APERTURA
    104,200 €
  • ÚLT. SESIÓN
    104,340 €
  • EFECTIVO
    132.722.533€
  • VAR. 12 MESES(%)
    19,671 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014105,09
MínimoMínimo 201493,19
Máximo 12 meses105,37
Míximo 12 meses85,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.252.405
Media títulos 12m2.898.293
Efectivo 3m229.371.427
Efectivo 12m281.133.982
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1300,31146,430144,4702.580.146375.100.077-
ABBOT LAB.42,890-0,1943,17042,7404.890.718209.928.201-
ABBVie Inc.54,080-0,7354,56053,97011.712.776634.773.895-
ACCENTURE80,6900,1280,90080,2302.065.630166.630.653-
ACE LTD104,7900,34105,030104,2001.221.890127.864.923-
ACTAVIS218,680-0,43219,750217,6501.812.111396.361.951-
ADOBE SYSTEM72,7951,0572,90072,2002.414.071175.129.263-
ADT CORPORAT33,480-0,1833,59033,325862.46028.857.825-
AES CORP15,2800,5315,31015,0853.098.00247.166.460-
AETNA INC.84,160-0,4584,85084,0102.235.261188.565.947-
AFLAC CORP.63,9300,5364,02063,530986.89663.025.152-
AGILENT.TECH56,840-1,1057,74056,7102.534.358144.793.954-
AGL RESOURCE54,110-0,2254,46054,000379.98420.577.501-
AIR PRODUCTS135,160-0,68136,430134,7601.667.588226.187.133-
AIRGAS108,990-1,34111,400108,500686.53175.188.669-
AKAMAI TECH59,8002,2459,90059,0002.376.903141.540.295-
ALCOA INC.17,000-0,2917,18016,96020.955.082356.827.327-
ALEXION PHAR167,480-3,24173,700163,0202.882.576481.080.891-
ALLEGHENY TE41,670-0,5042,30041,2701.392.44658.054.415-
ALLEGION PLC54,9700,9655,46054,290412.36322.677.284-
ALLERGAN INC170,570-1,08172,350168,5601.578.881270.103.909-
ALLIANCE DAT271,710-0,11274,050270,845502.907136.618.659-
ALLSTATE COR58,4900,2758,57058,1301.138.14766.447.981-
ALTERA CORP.34,0401,3434,24033,5404.271.463144.830.360-
ALTRIA GROUP42,0400,7742,15041,7906.824.463286.890.870-
AM.TOWER COR92,370-0,6393,05092,2701.121.514103.702.698-
AMAZON.COM358,6100,13364,850358,5207.088.6552.553.060.617-
AMER.EL.POW.54,0100,0754,05053,7302.193.420118.285.876-
AMER.EXPRESS93,150-0,1493,62092,8503.023.420282.140.716-
AMER.FNCL.SV122,530-0,08123,120122,271494.61660.687.750-
AMER.INTL G.55,1700,2755,39054,9004.241.440234.014.241-
AMEREN CORP40,1200,1040,26039,890849.71934.053.168-
AMERISOURBRG76,3703,1279,13075,6204.459.397341.750.794-
AMETEK INC51,780-0,1952,13051,610513.40526.612.348-
AMGEN INC122,2600,20122,360121,3203.219.699392.839.660-
AMPHENOL COR97,7100,7598,32097,150448.90843.926.770-
ANADARKO PET111,0000,17112,110110,1104.549.499506.314.653-
ANALOG DEVIC51,3000,0451,64050,8102.517.527128.812.793-
AON PLC90,970-0,1291,25090,7701.422.173129.428.124-
APACHE CORP102,600-0,85103,370102,3803.707.618380.866.542-
APART.IN.M.33,930-0,1234,07033,7901.398.97947.443.574-
APPLE INC97,030-0,1697,32096,42045.728.8434.431.010.564-
APPLI.MATLS.21,755-0,6622,00021,71010.357.125226.075.324-
ARCHER DANIE48,4300,2948,84048,3542.213.499107.419.557-
ASSURANT INC65,790-0,0666,99064,890689.79645.159.495-
AT&T CORP.35,500-1,0635,72035,03045.151.7931.601.412.187-
AUTODESK INC56,0000,2156,47055,8701.641.96692.041.225-
AUTOMAT.DATA82,4300,7382,51081,5901.267.638104.302.395-
AUTONATION56,450-0,6956,98056,430819.07346.338.153-
AUTOZONE514,8201,40516,760510,537242.043124.461.874-
AVAGO TECHN.72,510-1,5273,89072,2702.067.634150.123.874-
AVALONBAY CO149,1502,76151,000146,4001.495.327221.834.751-
AVERY DENSN50,9000,5951,18050,6301.214.98961.899.801-
AVON PRODUCT13,170-2,1513,42012,99310.018.792131.522.693-
BAKER HUGHES73,960-0,9174,96073,8202.666.363198.112.104-
BALL CORP63,8301,3864,04063,030603.03638.412.006-
BANK N.Y.39,7701,6439,85039,1506.394.790253.231.126-
BANK OF AMER15,6200,6415,64015,55046.549.768726.264.825-
BARD C R INC146,9500,77147,300145,080578.58084.640.410-
BAXTER INTL77,0000,2177,29076,6302.326.817179.283.343-
BB&T CORP.37,8200,7537,90037,5903.339.251126.125.513-
BECTON DICKI118,490-0,10119,030118,110609.13672.237.986-
BED BATH&BEY62,1100,5062,56061,7901.805.014112.355.803-
BEMIS COMPAN39,9300,2340,63039,845465.06418.602.653-
BERKSHIRE B128,3500,17128,680128,0602.241.288287.659.229-
BEST BUY CO.31,4501,7831,50030,9803.061.74496.074.464-
BIOGEN IDEC336,790-0,24339,830335,2201.599.871539.640.487-
BLACKROCK IN317,3600,26319,170316,440395.572125.567.844-
BLOCK H&R32,6001,4932,68032,1302.018.78565.684.400-
BOEING CO.124,400-1,82126,050124,00010.307.1541.283.863.225-
BORGWARNER65,5600,1465,94065,410929.19561.028.505-
BOSTON PROP.121,2900,07121,790120,720601.37472.911.726-
BOSTON SCIEN13,2601,8413,27012,84018.676.751244.745.748-
BRISTOL-MYER49,4600,2849,89048,5608.752.157433.307.915-
BROADCOM A38,3000,3938,44037,6508.053.394306.529.893-
BROWN FORM.B91,970-0,2092,57091,660316.55829.140.208-
C H ROBINSON66,5200,6266,65065,980903.31460.008.684-
CA TECHNOLO.29,6404,5129,71028,1125.240.591153.701.817-
CABLEVISION19,1300,2119,23019,0351.793.43934.288.222-
CABOT OIL&G33,070-0,8734,81033,0007.932.712265.971.934-
CAMERON INTL72,4404,1374,05071,2505.327.857386.475.287-
CAMPBELL S.43,530-0,5343,98043,4001.526.44266.476.549-
CAPITAL ONE82,4000,5082,61082,1703.619.962298.405.413-
CARDINL.HLTH72,4301,3773,75071,9303.435.874249.664.004-
CAREFUSION44,740-0,2544,90044,5801.022.36245.704.488-
CARMAX INC50,9200,1651,33050,7701.133.95957.857.649-
CARNIVAL CRP37,2101,9537,52037,0104.785.863178.478.231-
CATERPILLAR105,040-3,08106,230104,0908.690.333912.557.963-
CBRE GROUP33,6200,6333,77033,3402.304.05577.477.535-
CBS CORP58,510-0,7859,15058,47014.122.360829.163.298-
CELGENE CORP86,190-3,2987,76084,2508.675.092744.622.184-
CENTERPOINT25,1600,6425,22024,9102.250.32656.538.315-
CENTURYLINK37,6800,2937,81037,5502.263.21485.293.067-
CERNER CORP55,640-0,5956,40055,5203.059.530170.936.553-
CF INDS HLDG254,5600,94257,290253,600919.632234.785.636-
CHARLES SCHW27,7900,8727,87027,4954.470.673123.942.255-
CHESAPEAK.EN27,3000,8127,58026,8708.843.717241.627.151-
CHEVRON CORP134,8500,72135,100133,6905.340.621719.464.428-
CHIPOTLE MEX660,200-0,16663,769656,789374.176246.813.748-
CHUBB CORP.92,760-0,1193,23092,7301.074.59799.858.860-
CIGNA CORP96,750-0,0597,24096,5101.039.139100.650.276-
CIMAREX ENER148,7700,18150,710147,4201.497.005222.802.248-
CINCINNATI F48,030-0,0248,29047,940404.53719.441.562-
CINTAS CORP64,1100,1264,49064,010218.67214.031.701-
CISCO SYSTEM25,8300,5825,90025,67521.876.611564.738.149-
CITIGROUP50,090-0,1850,47149,96013.282.578666.024.323-
CITRIX SYS.66,8204,2467,58065,9006.108.096407.733.121-
CLOROX CO90,5400,4090,66090,260738.02066.763.208-
CME HLDGS.75,3600,6475,89074,7931.687.656127.259.050-
CMS ENERGY30,5700,2630,69030,4102.225.95167.931.795-
COACH INC35,0701,4535,75034,7704.523.696159.241.789-
COCA-COLA CO40,9700,3941,10040,66014.856.012607.802.533-
COCA-COLA EN48,8000,0849,17048,5102.317.367113.006.865-
COGNIZANT50,8000,3651,05050,6202.917.521148.374.614-
COLGATE68,110-0,0968,34067,9901.917.263130.581.907-
COMCAST CL A55,1300,7755,25054,71013.103.802721.868.796-
COMERICA INC50,0401,6050,15049,3701.264.94063.185.650-
COMPUTER SCI64,910-0,1465,52064,770824.31353.639.777-
CONAGRA FOOD31,0200,6231,05030,5805.229.742161.327.081-
CONOCOPHILLI86,250-0,5987,09086,2405.033.428435.752.418-
CONS.EDISON57,3100,1057,43057,020843.81448.309.532-
CONSOL ENERG40,7400,0741,13040,5201.506.83361.520.827-
CONSTELLAT A87,2500,1487,41086,490948.80782.435.198-
CORNING INC22,090-0,4122,26022,0305.157.209113.999.589-
COSTCO WHOLE118,1400,47118,280117,4601.352.474159.646.436-
COVIDIEN89,100-0,2189,83088,6106.265.990558.046.563-
CROWN CASTLE73,830-3,6276,50073,4505.461.413406.064.248-
CSX COR31,100-0,1031,30031,0903.558.326110.909.107-
CUMMINS INC150,800-1,62154,040150,5401.912.626290.252.279-
CVS CAREMARK78,8900,9779,01078,1603.798.080298.867.876-
D R HORTON I21,940-11,5324,31021,87026.162.205588.683.623-
DANAHER CORP75,9700,4876,19075,2503.311.213251.107.493-
DARDEN RESTA45,2901,8045,41044,2501.959.19288.221.828-
DAVITA HEALT71,8900,3172,25071,6801.004.80772.303.198-
DEERE & CO86,980-0,5487,60086,8503.273.267284.946.075-
DELPHI AUTOM68,620-0,1969,37068,460969.32666.678.190-
DELTA AIRLIN38,070-2,7639,75037,94014.606.026565.901.713-
DENBURY RESO17,8900,5618,07017,8155.033.26190.362.134-
DENTSPLY INT46,8900,1746,99046,690241.20211.307.115-
DEVON ENERGY79,0300,6879,31078,3102.921.698230.838.684-
DIAMOND OFFS47,870-4,3448,50045,9204.056.441191.142.339-
DISC.FIN.SVS63,2600,5963,34062,7102.957.562186.764.420-
DISCOVERY CO82,8800,0783,45082,6201.351.147111.931.044-
DOLLAR GENER56,0400,3956,44055,6463.769.132211.381.591-
DOLLAR TREE54,9500,9055,18054,4801.523.10183.696.989-
DOMINION RES70,3400,1970,60069,7801.203.34084.594.200-
DOVER88,820-0,8490,08088,6701.137.525101.371.564-
DOW CHEMICAL53,840-0,0954,12053,4008.479.252455.931.075-
DR.PEPPER60,9804,3561,52059,2903.696.895225.111.330-
DTE ENERGY77,2600,9077,30076,2801.479.519113.800.014-
DU PONT65,200-0,2665,69065,0705.658.673369.782.397-
DUKE ENERGY74,0300,8674,31073,4502.240.841165.782.122-
DUN&BRADST.110,710-0,05111,370110,160120.75313.364.386-
E TRADE FINA20,730-2,5421,13020,1307.990.675166.601.578-
EASTMAN CHEM87,970-0,0588,44087,795812.45471.545.105-
EATON CORP.77,380-0,8378,18077,3002.241.959174.122.866-
EBAY INC.53,2301,0853,50052,52016.257.635864.288.391-
ECOLAB INC110,3900,35110,610109,820628.20169.271.661-
EDISON INTL.56,9600,5557,19056,580977.13055.572.021-
EDWARDS LIFE85,170-0,4386,12085,1002.242.197191.305.817-
ELECTRO.ARTS36,8402,2236,95036,0806.045.994221.129.812-
EMC CORP28,8900,4928,98028,67021.329.070615.729.725-
EMERSON ELEC67,0500,0467,51066,9102.396.469160.966.988-
ENSCO PLC53,170-1,6354,05052,9702.395.433127.371.879-
ENTERGY CORP76,3500,9476,43075,4602.139.185162.657.209-
EOG RSCS.INC116,2000,22116,930115,7002.864.399332.720.281-
EQT104,1804,26105,46097,1613.791.098390.879.642-
EQUIFAX INC.76,6102,9676,69073,830648.26149.233.413-
EQUITY RESID65,8400,8065,87065,3101.749.280114.857.025-
ESSEX PPTY T192,2700,39192,580190,640308.05259.190.343-
ESTEE LAUD.A75,910-0,0476,41075,6201.602.834121.646.765-
EXELON CORP.31,8100,1631,94031,2706.165.133195.728.176-
EXPEDIA INC79,900-1,2180,97079,0002.148.709171.937.330-
EXPEDITORS45,6900,7945,78045,320973.56444.438.620-
EXPRESS SCR.66,5200,7666,85065,9707.124.043473.703.978-
EXXON MOBIL104,2800,03104,720103,9507.943.024829.347.816-
F5 NETWORKS113,2302,18117,770112,3204.459.047509.829.151-
FACEBOOK INC74,9805,1876,74074,510124.167.9369.383.308.839-
FAMILY DLR.61,1401,2661,17060,2801.550.16694.557.025-
FASTENAL CO.45,0100,9245,16044,7602.160.40397.217.486-
FEDEX CORP.152,500-0,12153,248152,3301.009.973154.215.100-
FIDELITY NAT56,5800,0056,75056,4401.019.20157.659.665-
FIFTH THIRD21,0851,6621,15020,74011.285.639236.988.261-
FIRST SOLAR63,3000,7863,54062,0301.573.51798.971.386-
FIRSTENERGY32,1900,7532,24031,7203.520.301112.867.890-
FISERV INC62,7800,6462,95062,550788.19349.492.451-
FLIR SYS.INC34,6001,4435,27034,0201.165.93340.277.155-
FLOWERSERVE76,4305,8676,96074,2002.040.644155.327.087-
FLUOR CORP.77,430-0,4678,14077,2501.178.71491.350.099-
FMC CORP68,480-0,4769,00068,420810.48155.611.883-
FMC TECHNOL.62,620-0,9563,92062,6002.477.484156.159.037-
FORD MOTOR17,8400,3418,12017,68053.837.956965.594.508-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,5701,59103,250101,120823.90684.537.699-
FRANKLIN RES57,720-0,6058,20057,6201.957.967113.143.276-
FREEP.-MCMOR37,530-2,6538,14037,30016.150.348607.186.868-
FRONTIER C.5,9301,545,9405,8007.357.33243.448.724-
GAMESTOP A46,1003,0946,20044,7704.265.403195.685.599-
GANNETT CO33,4700,9333,53033,1801.292.69943.192.305-
GAP40,1600,5540,47039,7704.309.713173.436.642-
GARMIN LTD57,9001,1458,00557,320976.81156.458.894-
GEN.DYNAMICS121,4800,62121,930120,6502.182.054265.008.494-
GEN.ELECTRIC25,9400,1226,08025,90022.010.781571.736.639-
GENE.MILLS52,9500,0953,08052,8802.051.432108.665.583-
GENE.MOTORS35,740-4,4636,85035,31535.694.1051.285.408.970-
GENERAL GROW24,080-0,9124,35024,0101.860.77144.838.626-
GENUINE PART85,4600,1885,91085,237519.96144.439.246-
GENWORTH FIN16,500-0,2416,61016,4502.256.25837.288.950-
GILEAD SCIEN90,5400,2292,97089,89023.546.7072.143.473.220-
GOLDMAN SACH176,260-0,32177,320175,6102.012.767355.108.456-
GOODYEAR28,380-0,1828,66028,1202.561.81072.671.888-
GOOGLE CL A603,010-0,36608,910601,0001.355.974818.470.923-
GOOGLE INC593,350-0,44599,500591,7701.033.341614.402.031-
GRAHAM HOLD.689,580-0,09692,710688,3509.2106.357.267-
GRAINGER INC240,490-0,22241,920239,840381.43791.954.619-
HALLIBURTON73,410-0,8274,33073,2306.243.555459.413.888-
HARLEY DAVID64,6400,0664,94064,3202.218.270143.394.074-
HARMAN INTL114,9800,28116,062114,860544.40362.705.589-
HARRIS CORP73,3600,3673,52073,040376.73227.604.848-
HARTFORD FIN35,8700,0336,00035,7301.827.05865.574.573-
HASBRO, INC.51,8001,2351,82051,130981.50950.594.237-
HCP INC42,4500,4342,47042,2401.724.76173.101.407-
HELMERICH &116,9600,61118,070115,900810.22694.939.446-
HERSHEY FOOD92,340-1,7793,79091,8101.728.103159.472.801-
HESS CORP100,7400,58100,98099,8651.505.492151.580.612-
HEWLETT PACK35,0400,1735,18034,8707.584.758265.455.152-
HLTH.CARE IN64,7000,2064,72064,3501.756.065113.445.135-
HOME DEPOT81,2000,2281,54080,8904.359.832354.022.282-
HONEYWELL96,010-0,6196,80095,9202.193.570211.146.467-
HORMEL FOODS47,710-0,2747,93047,510544.10425.929.112-
HOSPIRA51,8202,2951,92050,6301.003.99351.711.462-
HOST HOTELS22,970-0,5223,25022,8607.532.611173.320.106-
HUDSON CITY9,8601,029,9009,7403.920.69538.618.845-
HUMANA INC132,900-0,12134,380132,5701.081.689144.072.537-
HUNTINGTON B9,9701,1210,0109,8659.856.39098.051.367-
IBM INTL195,2400,83195,620193,7503.612.656704.789.446-
ILL.TOOL WKS85,390-0,2286,03085,2902.052.191175.586.488-
INGERSOLL RA63,070-1,8164,20063,0202.334.614148.302.152-
INT.PAPER50,6505,5451,98048,15019.274.926968.522.626-
INTEGRYS ENE69,4900,4669,59569,020237.40216.473.206-
INTEL CORP34,250-0,7234,67534,10533.180.9031.138.075.110-
INTERCON.EXC195,960-0,79197,430195,4401.025.168201.374.467-
INTERPUBLIC20,1501,5120,37019,84012.131.026243.937.949-
INTL FLAVORS103,850-0,06104,450103,640297.78630.961.852-
INTUIT INC82,5900,6883,09081,9901.354.467112.006.971-
INTUITIVE S.473,3302,53483,000455,0001.227.077578.698.593-
INVESCO LTD38,550-0,1638,77038,4201.605.96361.979.572-
IRON MOUNT.34,4000,0034,59034,2801.370.62647.172.835-
J & J102,2000,01102,730102,0205.177.227529.142.627-
JABIL CIRCUI20,790-1,0021,09020,7501.954.28540.765.603-
JACOBS ENGR54,850-0,0455,00054,5301.125.61561.660.626-
JM SMUCKER105,1600,39105,320104,540437.54845.965.204-
JOHNSON CONT48,610-0,6149,26048,3604.337.825210.937.585-
JOY GLOBAL63,160-0,4663,40062,4251.339.28784.362.089-
JP MORGAN CH59,1700,2959,35058,9909.844.323582.555.533-
JUNIPER NET.23,2103,4823,33022,40013.961.618320.246.009-
KANSAS C.STH115,660-0,04116,320115,340683.79079.148.008-
KELLOGG65,6800,3765,83065,470885.56058.116.114-
KEURIG GREEN121,000-0,03123,720119,4101.561.266189.268.217-
KEYCORP13,7501,2513,82013,60419.752.546271.038.510-
KIMBERLY CL.109,490-0,01109,960109,4202.039.050223.412.999-
KIMCO RLTY.23,510-0,3023,61023,3901.381.43332.464.366-
KINDER MORGN37,8800,4837,95037,6255.757.526217.785.905-
KLA-TENCOR73,020-0,3373,89072,8102.282.213167.004.587-
KOHL'S CORP52,1000,5452,51051,7701.999.165104.386.000-
KRAFT FOODS58,3300,0558,75058,0703.739.226218.069.042-
KROGER CO51,0001,6551,49050,2402.809.339143.347.927-
L BRANDS58,2301,2058,48057,600876.04851.003.864-
L-3 COMMUNIC121,990-0,32122,490121,320337.68841.174.128-
LAB.CORP.AM.106,1000,44106,580105,270605.95964.274.131-
LAM RESEARCH69,900-1,0970,99069,7401.913.150134.093.448-
LEGG MASON I51,2501,2051,96050,490909.94346.794.182-
LEGGETT & PL32,870-0,1833,27032,700832.38127.409.307-
LENNAR CORP39,270-3,0640,40039,0104.174.622164.647.091-
LEUCADIA NAT25,3601,3625,38024,960843.74021.319.200-
LILLY ELI64,3700,1965,70063,8005.095.371328.073.614-
LINCOLN NATL53,0800,7253,15052,5951.165.36761.722.730-
LINEAR TECH.44,490-1,0045,20044,2802.574.171114.697.079-
LOCKHEED MAR169,9701,11170,120167,8201.617.585273.647.177-
LOEW'S CORP.43,850-0,3444,13043,790911.80240.017.348-
LORILLARD .60,8300,5861,14060,5001.929.875117.544.054-
LOWES COS IN48,0000,1948,36047,8803.934.798189.024.941-
LYONDELLBASE102,420-0,08103,470102,1402.287.893234.735.076-
M & T BANK C123,5700,90123,800122,445743.64491.728.561-
MACERICH CO67,280-2,1768,67066,8101.046.38970.423.967-
MACY'S INC57,9200,7758,30057,5002.621.718152.075.898-
MARATHON OIL40,7100,5740,74540,3904.734.790192.496.675-
MARATHON PET77,4301,0778,23076,7502.769.873214.917.769-
MARRIOTT INT66,8300,5467,08066,1303.008.283201.009.860-
MARSH & MC L52,7200,5752,76052,3701.866.24798.339.832-
MASCO CORP.20,600-2,6521,16020,5905.425.042112.643.402-
MASTERCARD77,570-0,2278,06076,9205.153.756398.726.002-
MATTEL INC35,4000,3435,46035,2602.485.56687.903.284-
MCCORMICK&CO69,370-0,0469,66569,250402.45827.924.347-
MCDONALD'S95,3500,0095,62095,2737.781.720742.380.757-
MCGRAW-HILL81,630-1,7883,00079,5602.015.854163.942.148-
MCKESSON CRP193,5801,52194,800191,6601.446.584279.667.650-
MEAD JOHNSON95,3400,2795,48094,8401.764.551167.962.139-
MEADWESTVACO44,2502,2944,66043,3301.154.80451.001.456-
MEDTRONIC63,280-0,1463,97063,2109.664.736613.506.810-
MERCK & CO58,2100,1758,50057,91510.064.198585.491.763-
METLIFE INC.55,150-0,2455,47054,9105.947.997328.139.098-
MICHAEL KORS82,0400,4082,67981,5801.870.559153.287.446-
MICROCHIP47,1900,1747,52047,1101.397.19866.024.312-
MICRON TECH.33,8800,5934,28533,63022.688.383771.895.091-
MICROSOFT44,400-1,0545,00044,32030.725.3481.368.614.538-
MOHAWK INDS.130,430-0,75132,380130,040588.95377.065.913-
MOL.COORS B73,0100,6173,14072,220946.43569.037.133-
MONDELEZ INT38,3100,0538,47038,2004.430.331169.804.397-
MONSANTO CO116,190-0,07116,500115,7005.658.681656.339.657-
MONSTER BEVE66,6701,9166,85065,5001.271.79984.395.055-
MOODY'S CORP92,4800,9592,54090,810883.60881.333.465-
MORG.STAN.DW33,4000,1533,60033,2406.575.520219.846.593-
MOSAIC COM.47,340-0,3448,24047,1803.554.632168.968.010-
MOTOROLA SOL65,610-0,2466,03065,5301.192.65078.345.059-
MURPHY OIL C67,730-0,0368,43067,4801.187.49580.605.023-
MYLAN INC51,900-0,8452,90051,8803.013.512156.992.825-
NABORS INDUS29,040-0,9229,97428,8904.855.846142.363.207-
NASDAQ OMX42,2202,6042,58041,3402.115.09789.245.037-
NATIONAL OIL85,450-0,8586,41085,0703.306.871282.903.806-
NAVIENT CORP17,970-0,0618,15017,9202.131.84038.323.874-
NETAPP INC38,1200,5038,20537,8002.653.085101.015.150-
NETFLIX INC.425,380-0,59430,209419,0202.662.6721.127.493.281-
NEWELL RUBB.31,7501,0531,79031,4701.395.06644.159.698-
NEWFIELD EXP44,9800,1345,43044,830910.30341.060.946-
NEWMONT MNG.24,780-1,6325,09024,6506.670.830165.175.087-
NEWS CORPOR.18,2900,9918,31018,0902.703.18049.320.870-
NEXTERA ENER98,7200,2399,10098,4001.058.097104.466.974-
NIELSEN N.V.48,3900,1248,69048,3401.125.82854.510.340-
NIKE INC CL78,6001,5978,77077,8604.015.131315.142.412-
NISOURCE39,5800,3839,70039,2801.047.86741.408.874-
NOBLE CORP32,420-2,2933,09032,3904.593.676149.414.824-
NOBLE ENERGY71,630-3,4872,82069,8307.557.456540.808.528-
NORDSTROM68,7601,4869,22067,990787.85554.208.363-
NORFOLK STH.107,7800,88108,300106,8841.673.345180.492.513-
NORTHEAST UT45,4900,2945,55045,185657.77829.885.617-
NORTHERN TST67,1101,0867,26066,3701.115.59774.758.274-
NORTHROP GRU127,9201,03128,290126,0101.196.124152.772.067-
NRG ENERGY31,6800,3231,85031,3904.113.899130.204.491-
NUCOR CORP51,1100,2252,94050,9101.858.18695.216.795-
NVIDIA CORP.18,1100,1718,23017,9806.364.433115.216.603-
O'REILLY AUT151,7703,52154,000150,2401.653.961251.873.450-
OCCI.PETROL.100,880-0,71101,590100,3502.352.625237.447.147-
OMNICOM GROU72,8600,8373,04072,1601.519.465110.408.277-
ONEOK INC NE67,7700,9167,99067,050880.56159.636.874-
ORACLE CORP40,4700,4040,67040,35010.797.706437.507.930-
OWENS-ILLIN.33,4000,5733,54033,220533.70917.817.821-
PACCAR INC.65,550-0,5565,99065,4801.033.87967.958.520-
PALL CORP80,8600,0281,28080,500321.25825.988.198-
PARKER HANNI123,3300,03124,030123,010803.98399.234.496-
PATTERS.COS40,0500,8340,13039,580624.98024.986.700-
PAYCHEX INC42,5601,1942,66042,1001.622.62868.948.871-
PEABODY ENER15,1501,2015,15014,9408.542.251128.999.095-
PENTAIR PLC71,780-0,0872,30071,6301.200.51186.420.705-
PEOPLE'S BAN14,9300,6115,00014,8501.876.61028.023.980-
PEPCO HLDGS.27,4300,1127,48027,350772.20321.183.149-
PEPSICO INC91,9101,2092,34091,3605.614.738516.323.445-
PERKINELMER47,7200,1547,90047,540367.23117.531.350-
PERRIGO CO157,070-0,13157,420155,490804.810126.242.818-
PETSMART INC70,7700,9771,09069,9201.992.285140.644.562-
PFIZER30,340-0,1630,57030,32014.838.961451.009.445-
PG&E CORP.47,3700,4947,47047,1102.184.932103.431.184-
PHILIP MORRI85,5400,5485,78085,2503.702.954317.024.703-
PHILLIPS 6682,1001,0282,83081,3003.517.441289.278.920-
PINNACLE WES56,820-0,0556,98056,610475.73727.023.098-
PIONEER NATU232,2800,23234,600230,0101.052.090244.632.282-
PITNEY BOW.27,110-0,2627,23026,7901.947.31852.701.824-
PLUM CREEK T44,030-0,0244,24043,810978.71443.047.267-
PNC FIN.SVCS84,5700,7184,70683,9302.142.624181.154.573-
PPG INDS.INC210,020-0,14211,320209,420457.27296.143.449-
PPL CORPOR.33,7800,3333,82933,5052.255.01275.968.197-
PRAXAIR INC129,230-1,46130,950129,1001.695.174219.792.531-
PRECISION CA236,210-5,53246,800230,1004.408.0691.040.693.957-
PRICELINE GR1.236,730-0,161.247,3101.228,270621.929769.856.367-
PRIN FINL GR51,7800,1451,97051,4601.028.83753.260.422-
PROCTER GAMB80,2600,3480,32079,8506.273.126502.542.633-
PROGRESSIVE24,3200,7924,35024,1103.213.07277.918.281-
PROLOGIS INC41,870-0,3642,28041,8401.909.77480.130.488-
PRUDENTIAL89,820-0,5390,49089,5002.270.681204.072.232-
PUBLIC SERV.37,3000,7637,35036,8801.642.97861.131.103-
PUBLIC STORA175,1500,66175,260173,980768.142134.315.082-
PULTEGROUP19,240-3,0219,83019,14017.966.668346.835.745-
PVH CORP114,0702,01114,340112,170927.613105.604.380-
QEP RESOURSE34,5100,5534,83034,0701.363.00446.966.391-
QUALCOMM INC76,172-6,6577,63075,66037.728.5022.876.470.039-
QUANTA SERVS34,970-1,0535,49034,7701.439.84650.376.323-
QUEST DIAGNO61,4300,2461,92060,4201.947.563119.630.225-
RALPH LAUREN161,5201,27161,840159,740423.74968.408.767-
RANGE RESOUR77,4000,1678,59076,9402.792.279217.005.313-
RAYTHEON CO.93,550-1,9195,39093,4802.278.092214.510.837-
RED HAT56,3800,8956,45055,7201.409.58579.247.150-
REGENERON PH304,440-1,88311,500303,020605.549184.954.405-
REGIONS FINL10,2901,8810,32010,10015.571.847159.373.182-
REPUBLIC SER37,0500,0337,21036,9501.118.75241.473.255-
REYNOLDS AME57,2900,2357,75057,2701.771.092101.792.804-
ROBERT HALF51,160-1,0452,02050,8701.546.31379.559.195-
ROCKWELL AUT122,6600,02123,700122,430672.16482.766.174-
ROCKWELL COL77,000-0,6377,72076,8901.015.74078.355.605-
ROPER INDUST142,960-0,10143,650142,710286.84541.033.607-
ROSS STORES63,6301,0064,00062,9501.345.17385.774.552-
ROWAN CIES31,070-0,9631,42031,020866.99726.974.444-
RYDER SYS IN91,6002,1291,66089,3201.007.77991.600.459-
SAFEWAY34,9600,3734,99034,7601.625.82556.776.898-
SALESFORCE54,0600,8654,71053,6703.128.576169.198.395-
SANDISK CORP93,740-0,6594,99093,3103.369.009316.072.001-
SCANA CORP53,2300,3053,40052,900409.64721.785.150-
SCHLUMBERGER113,1000,88113,290112,2204.750.640536.398.087-
SCRIPPS NETW83,1700,0883,51582,750514.60642.790.569-
SEAGATE TECH59,5800,6659,65558,3901.842.859109.193.818-
SEALED AIR32,440-0,7033,00032,4201.531.73249.931.093-
SEMPRA ENRGY102,0800,02102,840101,640967.93298.993.986-
SHERWIN WILL213,470-0,53215,050213,180544.107116.322.513-
SIGMA-ALDR.102,590-0,78104,000102,230561.55657.617.779-
SIMON PPTY G171,3100,52171,310169,2801.479.494252.435.408-
SNAP ON INC123,5300,19123,759122,630423.92852.329.417-
SOUTHERN CO.44,780-0,0744,91044,5403.955.433176.958.557-
SOUTHWES.ENE41,5600,1042,31041,3804.306.296180.347.245-
SOUTHWEST AI28,680-0,6629,50028,36010.019.557287.659.477-
SPECTRA ENRG42,8500,2343,12042,6802.020.48286.652.411-
ST JUDE MED67,030-0,0467,14066,5801.376.17792.180.463-
STANLEY BLAC85,020-1,5686,56084,9201.524.007130.242.857-
STAPLES INC11,1900,1811,34011,1606.843.57476.876.604-
STARBUCKS80,4501,6680,64079,1508.064.643645.264.183-
STARWOOD HTL79,110-5,5382,76078,7309.488.059759.748.733-
STATE STREET71,5601,8171,61070,3202.846.784202.552.667-
STERICYLCE117,7700,03118,082117,090310.74736.549.533-
STRYKER CORP80,790-1,2581,88080,5504.129.401334.163.517-
SUNTRUST BK.38,9101,0639,11038,5803.592.749139.826.198-
SYMANTEC COR23,8701,7023,90023,5104.259.453101.106.209-
SYSCO CORP36,910-0,2737,24536,8051.566.79257.867.112-
T.ROWE PRICE80,330-2,3380,74079,5702.206.136177.065.799-
TARGET CORP.60,9900,4361,07060,4203.491.993212.288.730-
TE CONNECTIV63,3101,5963,38062,3103.030.824190.484.560-
TECO ENERGY18,0000,2218,01017,8501.312.02823.561.136-
TENET HEALTH49,2201,5349,65048,4101.683.48782.854.832-
TERADATA CRP43,3801,5943,58042,7701.626.69970.473.480-
TESORO CORP.59,8103,0759,88358,1101.951.518115.859.867-
TEXAS INSTRS47,860-0,7048,61047,7809.871.866474.090.441-
TEXTRON INC37,990-0,5538,53037,9501.909.76972.822.929-
THE DIRECTV86,350-0,6986,84085,9402.357.007203.626.548-
THERMO FISH.125,5101,22125,930123,2902.570.610320.944.771-
TIFFANY & CO100,2500,98100,59099,350969.29297.164.834-
TIME WARNER150,0000,06150,650149,3403.249.749487.819.822-
TIME WARNER84,010-0,3084,62083,2209.203.558772.037.701-
TJX COS INC.53,2100,2153,74053,1803.508.253187.318.257-
TORCHMARK54,040-0,9254,83053,750998.27053.995.126-
TOTAL SYSTEM32,4100,5032,68032,310804.39726.137.915-
TRACTOR SUPP65,1106,6265,80063,3504.267.141276.545.300-
TRANSOCEAN42,030-2,8942,97042,0008.583.490362.439.581-
TRAVELERS C.92,8801,2093,09091,9102.410.367223.538.640-
TRIPADVISOR101,790-5,19102,99095,26010.670.0831.048.657.891-
TWENTY-FIRST32,9200,6733,01032,62024.515.963805.751.446-
TYCO INTL.44,810-0,2445,22044,7502.445.322109.926.027-
TYSON FOODS39,7701,2239,82539,0502.569.582101.361.016-
UNDER ARMOUR69,55014,7170,25065,50012.576.879860.452.207-
UNION PACF101,770-0,72102,200100,6003.283.643333.906.104-
UNITED PARCE104,090-0,24104,555103,8501.274.525132.722.533-
UNITEDHEALTH85,680-0,3086,33085,2904.022.427345.269.043-
UNTD.TECHNS.108,950-0,71110,190108,7906.811.902744.367.866-
UNUM GROUP35,1100,7935,16034,800991.43634.712.950-
URBAN OUTFIT34,9102,8935,06033,9001.555.70854.224.046-
US BANCORP42,7300,6442,84042,4804.385.794187.358.049-
US STEEL CRP27,480-1,0828,04027,3504.872.728134.664.172-
V F CORP62,4902,1262,87061,4002.774.342173.380.006-
VALERO ENERG48,6800,6849,10048,2105.637.467274.623.003-
VARIAN MED.83,360-4,7585,25082,0302.200.460183.418.463-
VENTAS INC64,6800,6164,76064,2802.496.400161.199.288-
VERISIGN INC49,8302,5549,97048,6202.273.452112.332.400-
VERIZON COMM51,0500,2751,45050,71017.616.157900.210.285-
VERTEX PHARM95,770-2,4198,45095,6801.962.264190.078.234-
VIACOM INC.B85,620-0,1686,06085,4903.413.958292.802.546-
VISA INC222,7400,70223,850221,8302.986.894664.440.245-
VORNADO RLTY108,6000,35108,700107,740995.702107.899.247-
VULCAN MATLS65,9500,1766,01064,5501.219.73779.789.339-
WAL MART ST.76,350-0,8376,79076,1907.228.303552.017.548-
WALGREEN CP.73,0800,2573,75072,5506.606.465483.755.757-
WALT DISNEY86,8000,8886,96286,3104.174.497361.989.002-
WASTE MANGM.44,3100,0744,36044,1201.221.66754.098.224-
WATERS CORP105,7300,90106,010104,250465.68949.097.358-
WELLPOINT HE115,250-0,16116,170114,9001.167.479134.669.519-
WELLS FARGO51,5900,5151,66051,4209.939.644512.661.988-
WESTERN DIGI99,6000,00100,19099,0401.591.483158.299.243-
WESTERN UNIO17,7100,5117,76017,6203.570.63063.234.071-
WEYERHAEUSER32,050-0,2232,26031,9503.152.398101.099.925-
WHIRLPOOL CO146,9101,15148,800144,3003.281.789481.000.655-
WHOLE FOODS37,3301,3037,47036,8105.803.362216.706.822-
WILLIAMS COS58,570-0,1558,86058,0204.513.761264.224.284-
WINDSTREAM H10,4401,1610,44010,3204.849.68650.490.080-
WISCONSIN EN45,5900,2445,77045,3701.105.25950.388.978-
WYNDHAM WWID77,9901,8878,98077,3501.749.108136.864.552-
WYNN RESORTS205,030-0,59208,260204,490823.608169.535.835-
XCEL ENERGY31,7400,6331,75931,4801.719.15654.455.985-
XEROX CORP.12,8400,4712,90512,7109.790.927125.485.415-
XILINX INC41,3500,2241,78041,02010.162.186420.338.499-
XL GROUP PLC33,570-0,5033,76033,4901.816.43460.954.439-
XYLEM INC37,210-0,3237,52037,080590.13721.969.089-
YAHOO!36,1704,2136,55035,04047.391.0361.697.125.129-
YUM BRANDS73,840-1,1675,00073,7305.930.515439.031.281-
ZIMMER HLDGS99,820-3,24100,42098,4002.814.594280.693.267-
ZIONS BANCOR29,4901,5129,54029,1501.042.44130.667.780-
ZOETIS INC.32,8900,1532,97032,7612.007.92765.974.658-
nombreúltimodif.máx.min.acci.efect.capital.