UNION PACIFIC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    102,730 €
  • MAXIMO
    102,800 €
  • MÍNIMO
    101,750 €
  • VOL. DIARIO (TIT.)
    844.487
  • VAR. 2014(%)
    22,298 %
  • VARIACIÓN
    1,07 % 1,090 €
  • APERTURA
    101,870 €
  • ÚLT. SESIÓN
    101,640 €
  • EFECTIVO
    86.516.088€
  • VAR. 12 MESES(%)
    24,437 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014102,96
MínimoMínimo 201482,49
Máximo 12 meses102,96
Míximo 12 meses74,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.166.447
Media títulos 12m3.768.378
Efectivo 3m311.053.948
Efectivo 12m325.776.497
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,5300,85145,670144,890540.41878.537.704-
ABBOT LAB.43,0300,1643,12042,8752.115.88990.962.914-
ABBVie Inc.54,0400,0754,38053,7504.625.034249.931.287-
ACCENTURE80,4300,7980,67079,990463.11637.241.241-
ACE LTD102,960-0,63103,400102,400433.72244.589.527-
ACTAVIS217,1800,49218,466216,690525.743114.481.221-
ADOBE SYSTEM72,7301,0772,83071,910533.16238.560.675-
ADT CORPORAT33,4800,2433,69033,360334.05211.183.326-
AES CORP15,2400,5915,33515,200710.26110.844.122-
AETNA INC.85,5201,8285,72084,210646.41554.891.687-
AFLAC CORP.63,570-0,0363,91063,490220.22214.012.725-
AGILENT.TECH57,8802,0658,05056,950945.53654.647.536-
AGL RESOURCE54,195-0,3654,76054,19591.6924.989.649-
AIR PRODUCTS130,3750,24130,560129,715407.89753.109.413-
AIRGAS109,1000,56109,410108,90060.9236.650.963-
AKAMAI TECH58,9100,7259,07058,720464.48427.355.088-
ALCOA INC.16,8801,5616,94016,6907.945.090133.855.698-
ALEXION PHAR166,1801,72167,600164,260424.52770.647.151-
ALLEGHENY TE43,920-3,3545,46043,690693.29830.639.403-
ALLEGION PLC55,2000,8055,58055,09069.4823.844.911-
ALLERGAN INC172,8701,01174,320171,4501.363.606235.191.899-
ALLIANCE DAT274,3801,24275,470271,650133.65736.630.117-
ALLSTATE COR58,1350,2258,15057,650494.05628.628.568-
ALTERA CORP.35,3350,4135,44035,180316.31111.171.661-
ALTRIA GROUP41,980-0,0742,00041,1503.028.781126.252.312-
AM.TOWER COR92,3850,5792,55091,800446.79141.205.612-
AMAZON.COM361,3400,44362,730355,2501.481.972532.214.231-
AMER.EL.POW.54,0900,0954,32053,943346.63118.759.773-
AMER.EXPRESS93,6900,8794,06093,450932.55887.367.722-
AMER.FNCL.SV122,7400,89122,880122,030176.40921.615.694-
AMER.INTL G.54,765-0,6355,05054,5903.358.007183.724.622-
AMEREN CORP40,100-0,0540,46040,050260.70310.482.815-
AMERISOURBRG73,7801,4373,82073,020388.09528.536.664-
AMETEK INC52,2500,5652,40052,200129.5626.775.069-
AMGEN INC120,8201,50120,930119,350748.38590.048.452-
AMPHENOL COR96,6300,3097,18096,48077.6467.511.862-
ANADARKO PET109,2100,31109,510108,3901.144.001124.542.126-
ANALOG DEVIC53,7700,5853,86053,560426.25722.900.060-
AON PLC90,7701,1990,78589,710482.96443.674.144-
APACHE CORP103,1254,63104,000102,2202.685.898276.546.772-
APART.IN.M.33,9300,4734,04033,810191.0296.485.950-
APPLE INC94,2360,3294,87094,15017.067.8831.611.527.324-
APPLI.MATLS.22,560-1,5322,91022,32012.271.253276.532.686-
ARCHER DANIE48,2150,2848,28047,940982.48547.251.731-
ASSURANT INC65,7200,1865,94065,480140.6349.244.604-
AT&T CORP.35,910-0,1436,10035,7706.129.644220.065.865-
AUTODESK INC56,7400,9656,93056,340502.64928.506.029-
AUTOMAT.DATA81,7300,9381,78581,025247.16720.150.215-
AUTONATION56,9500,0057,42056,800342.37619.539.055-
AUTOZONE509,570-1,09515,270505,320153.80978.461.923-
AVAGO TECHN.76,2001,0376,33075,360563.96642.853.294-
AVALONBAY CO146,6100,23147,300146,425191.34728.080.038-
AVERY DENSN50,8700,4751,18050,810131.7186.707.923-
AVON PRODUCT13,880-0,3613,98013,850505.2777.029.110-
BAKER HUGHES75,0400,9675,15074,690955.78971.643.267-
BALL CORP63,170-2,2164,91063,010626.68039.870.008-
BANK N.Y.39,0151,5039,06538,5502.638.487102.632.131-
BANK OF AMER15,5650,2915,62015,47021.779.080338.958.711-
BARD C R INC144,7500,87144,890143,680122.99317.761.517-
BAXTER INTL76,7400,8376,81076,200481.36436.883.409-
BB&T CORP.37,5200,5137,52037,1061.985.28974.140.022-
BECTON DICKI118,5000,56118,710118,170152.47018.063.547-
BED BATH&BEY61,6800,3761,91061,360811.02449.966.864-
BEMIS COMPAN40,270-0,1540,49040,20080.9273.259.860-
BERKSHIRE B128,310-0,21129,000128,280532.33068.437.675-
BEST BUY CO.30,8502,3931,04030,2201.839.24856.480.915-
BIOGEN IDEC305,3800,95308,680305,030278.27785.333.530-
BLACKROCK IN319,3900,24321,390319,000111.98735.806.488-
BLOCK H&R32,3300,5932,37032,230233.7337.550.160-
BOEING CO.129,4300,88129,500128,5801.552.400200.400.402-
BORGWARNER65,5701,1465,85065,270357.71123.454.824-
BOSTON PROP.121,5000,41121,900121,350133.18516.200.197-
BOSTON SCIEN12,9002,7912,92012,6503.160.10340.520.736-
BRISTOL-MYER49,4591,1049,57049,1001.641.92681.046.124-
BROADCOM A38,7100,2138,84538,4301.906.75973.801.679-
BROWN FORM.B92,9701,0393,15091,810121.17611.241.679-
C H ROBINSON66,0100,8166,13065,670384.97725.390.503-
CA TECHNOLO.28,5051,1528,59028,309642.44618.313.694-
CABLEVISION19,1351,0819,29018,960777.29614.877.212-
CABOT OIL&G33,084-0,5933,45032,7802.124.17270.167.348-
CAMERON INTL69,4400,7869,53068,960445.01130.812.027-
CAMPBELL S.44,2200,1444,24044,050260.11811.491.961-
CAPITAL ONE82,1300,2682,16081,8901.550.252127.163.450-
CARDINL.HLTH70,9601,2770,99070,320275.15119.457.990-
CAREFUSION44,320-0,3644,72044,280389.19117.285.606-
CARMAX INC51,550-0,2151,82051,400186.4689.627.286-
CARNIVAL CRP36,3700,3336,49036,280703.71125.601.991-
CATERPILLAR110,6000,34111,280110,3001.108.243122.686.711-
CBRE GROUP33,3000,7633,41033,130961.71432.022.383-
CBS CORP60,050-0,6360,76059,6403.415.146205.131.769-
CELGENE CORP86,6401,5687,12085,8701.097.23695.160.096-
CENTERPOINT25,1900,2425,22025,140403.08410.150.259-
CENTURYLINK37,2300,5737,48037,050816.46430.483.173-
CERNER CORP54,4900,7454,65054,130646.27835.213.296-
CF INDS HLDG253,5500,52253,910252,570108.05627.360.838-
CHARLES SCHW27,720-0,1127,86027,6101.563.92943.368.220-
CHESAPEAK.EN26,9800,8227,00026,7102.027.32154.560.276-
CHEVRON CORP133,0501,34133,200131,5501.479.003196.211.932-
CHIPOTLE MEX661,00012,05663,429649,2701.098.610723.115.319-
CHUBB CORP.92,480-1,3193,46092,070455.55942.137.886-
CIGNA CORP96,9001,4397,13095,910655.04963.136.373-
CIMAREX ENER145,5301,38145,670143,460284.16241.060.272-
CINCINNATI F48,000-1,0148,59047,980165.7417.990.207-
CINTAS CORP64,2800,8064,40063,860122.8407.880.701-
CISCO SYSTEM26,0110,6226,08025,91012.701.817330.157.059-
CITIGROUP49,6700,6549,74049,3803.957.731196.256.756-
CITRIX SYS.64,2701,3764,68063,560546.15735.134.006-
CLOROX CO90,820-0,1090,88090,280257.23523.312.719-
CME HLDGS.74,3201,2874,43073,460324.23524.020.333-
CMS ENERGY30,4810,2330,62030,330506.35115.416.109-
COACH INC34,5950,8034,61534,330978.74633.730.817-
COCA-COLA CO41,100-3,0741,33040,61011.678.548479.821.319-
COCA-COLA EN48,490-0,0248,78048,410656.03631.863.274-
COGNIZANT50,0101,3450,13049,510640.41931.980.155-
COLGATE68,710-0,0768,86068,400527.72636.207.966-
COMCAST CL A54,6301,5155,24054,2206.210.660339.639.879-
COMERICA INC49,4500,2449,74049,380338.66216.763.870-
COMPUTER SCI64,3501,2764,47063,690230.90614.827.513-
CONAGRA FOOD30,619-0,1030,81030,570762.11623.388.501-
CONOCOPHILLI85,5551,2185,61584,8601.187.387101.361.053-
CONS.EDISON57,3750,3257,46057,152374.79721.489.510-
CONSOL ENERG40,9900,2741,52040,800523.45821.535.533-
CONSTELLAT A87,5500,4287,75087,340180.31915.795.728-
CORNING INC22,1200,9122,15021,9501.426.24831.456.184-
COSTCO WHOLE117,7600,62117,800117,100415.72548.849.890-
COVIDIEN89,2800,8589,50088,6101.648.620146.983.705-
CROWN CASTLE76,1301,4076,22075,210649.06549.165.440-
CSX COR31,4801,0931,59031,2901.609.80150.655.286-
CUMMINS INC154,6901,10155,030153,880264.17940.854.410-
CVS CAREMARK77,7550,9377,89077,022808.70962.662.655-
D R HORTON I24,3001,9324,43023,9501.188.33828.847.499-
DANAHER CORP76,0001,1376,09075,3701.692.250128.258.335-
DARDEN RESTA44,2500,5244,45044,060329.76314.601.872-
DAVITA HEALT71,4400,6171,50070,910455.61032.505.222-
DEERE & CO88,7971,3288,93088,060904.45880.239.081-
DELPHI AUTOM68,8700,8169,30068,650597.40141.172.936-
DELTA AIRLIN37,7001,4837,81037,3703.475.549130.687.593-
DENBURY RESO17,4000,2917,46017,2801.158.92720.132.068-
DENTSPLY INT47,0201,2547,07046,690103.8354.872.301-
DEVON ENERGY77,7900,8778,13077,3301.020.77679.224.773-
DIAMOND OFFS50,1902,5150,31048,410373.99918.683.868-
DISC.FIN.SVS64,2001,4264,27063,770527.35833.770.529-
DISCOVERY CO84,3900,1984,64083,750503.33642.431.526-
DOLLAR GENER55,160-0,3155,56055,010907.02550.065.331-
DOLLAR TREE54,4200,0254,68054,405213.91311.664.697-
DOMINION RES70,000-0,0370,35069,840288.72520.223.713-
DOVER90,3000,8590,55089,890470.04542.404.780-
DOW CHEMICAL52,1700,6052,25051,7911.348.88270.261.644-
DR.PEPPER58,730-0,2259,00058,560462.12127.169.017-
DTE ENERGY75,9200,0076,24075,720171.20212.987.298-
DU PONT65,410-0,2065,85064,6102.076.013135.440.126-
DUKE ENERGY73,300-0,0873,54073,150583.89642.842.259-
DUN&BRADST.111,3500,64111,480110,72082.0439.111.547-
E TRADE FINA21,180-0,8021,54021,1401.035.15622.003.379-
EASTMAN CHEM87,2300,7287,52086,780280.28424.436.672-
EATON CORP.78,5900,8678,76078,220384.68130.193.996-
EBAY INC.51,8300,2551,97051,7103.769.168195.436.260-
ECOLAB INC110,3100,84110,430109,560222.05424.427.605-
EDISON INTL.57,1500,2657,26056,970372.01021.230.647-
EDWARDS LIFE85,9400,7386,24085,290227.72719.550.818-
ELECTRO.ARTS38,090-0,8638,64037,9601.861.53171.095.591-
EMC CORP28,6901,2728,75028,2608.982.909256.913.892-
EMERSON ELEC67,7200,5367,86567,440512.92834.709.735-
ENSCO PLC54,4600,9854,56053,950500.85127.181.584-
ENTERGY CORP76,570-1,0177,85076,500436.81833.567.759-
EOG RSCS.INC116,5000,30117,620115,800927.381108.065.111-
EQT98,280-1,1299,87097,9301.158.691113.841.159-
EQUIFAX INC.74,2501,5974,35073,42074.5865.520.162-
EQUITY RESID65,1400,6865,29064,790211.62913.774.868-
ESSEX PPTY T191,4700,67191,490190,59051.2089.790.329-
ESTEE LAUD.A75,6800,3475,98075,270411.38631.096.750-
EXELON CORP.32,075-0,4832,30031,9701.955.36162.698.650-
EXPEDIA INC80,0211,7680,23078,600355.13828.302.403-
EXPEDITORS45,1521,1945,21044,760230.83610.399.692-
EXPRESS SCR.66,2150,7266,30065,7201.431.83494.393.083-
EXXON MOBIL103,9250,82104,190103,6201.985.542206.395.303-
F5 NETWORKS111,9302,50112,650109,210341.98138.136.079-
FACEBOOK INC69,210-0,2769,77068,61019.904.4821.374.844.371-
FAMILY DLR.60,430-0,5361,04060,400219.19213.275.385-
FASTENAL CO.45,1200,2745,28045,020445.32120.105.441-
FEDEX CORP.153,7000,89153,929152,820310.14047.610.211-
FIDELITY NAT56,8000,4856,98056,650187.15610.639.425-
FIFTH THIRD20,7250,9520,75020,6053.715.65176.912.117-
FIRST SOLAR63,5701,0763,95062,920536.53034.044.706-
FIRSTENERGY31,700-0,5032,00031,665744.38623.653.683-
FISERV INC62,7500,1662,96062,690137.6488.647.597-
FLIR SYS.INC34,1201,4634,19033,81096.7843.295.959-
FLOWERSERVE72,9500,6973,13072,420239.57817.424.076-
FLUOR CORP.77,4800,8677,56876,740356.09227.492.688-
FMC CORP69,0100,6969,09068,560188.69513.001.783-
FMC TECHNOL.61,6401,2261,79061,030343.80021.111.417-
FORD MOTOR17,7900,5117,82017,67011.923.366211.807.865-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,9601,20101,72099,870174.58217.658.218-
FRANKLIN RES57,8800,9657,91257,420215.25312.433.271-
FREEP.-MCMOR38,7670,2539,04038,6702.884.666112.035.811-
FRONTIER C.5,8501,395,8505,7701.017.5495.929.970-
GAMESTOP A43,4101,3143,46042,510762.60432.867.851-
GANNETT CO32,2401,6432,27031,395926.14929.474.136-
GAP39,8701,1239,93539,550671.44026.729.287-
GARMIN LTD56,9701,1057,22056,610274.64415.657.124-
GEN.DYNAMICS118,6900,29119,080118,350343.58940.778.413-
GEN.ELECTRIC25,955-0,1026,10025,85012.199.186316.590.835-
GENE.MILLS52,9100,0952,99052,720664.17335.121.202-
GENE.MOTORS37,6450,5737,90037,5303.495.849131.900.829-
GENERAL GROW24,0900,6324,15024,015656.60915.813.902-
GENUINE PART86,420-1,1087,91086,250290.78625.217.456-
GENWORTH FIN16,5100,4916,60016,4601.165.85019.273.599-
GILEAD SCIEN88,640-0,2589,90088,5803.818.981341.027.365-
GOLDMAN SACH174,2731,49174,290172,3801.113.095193.080.909-
GOODYEAR28,3102,9828,31027,7301.260.01435.324.618-
GOOGLE CL A606,8821,41608,890599,257798.803483.480.068-
GOOGLE INC598,1801,48599,650590,600761.175453.723.401-
GRAHAM HOLD.690,9000,28692,990688,2609.2826.410.028-
GRAINGER INC242,2500,83242,710241,13080.41619.449.719-
HALLIBURTON72,9702,7773,07071,5904.696.317340.342.092-
HARLEY DAVID63,290-5,6564,50062,8004.234.178268.554.856-
HARMAN INTL114,0200,60114,670113,710132.50015.133.116-
HARRIS CORP74,0100,3474,40073,99085.8516.368.616-
HARTFORD FIN35,750-1,2236,34035,7501.268.90345.557.170-
HASBRO, INC.51,462-0,6153,18051,410489.13125.405.317-
HCP INC42,1900,0742,47042,170434.11318.351.389-
HELMERICH &115,3600,75115,920115,010120.98813.968.221-
HERSHEY FOOD93,5300,2793,73093,020200.32318.707.443-
HESS CORP99,6900,37100,00099,270700.90769.839.004-
HEWLETT PACK34,9001,1034,97034,5202.150.81974.754.940-
HLTH.CARE IN64,3500,1464,70064,220409.99826.385.995-
HOME DEPOT80,6351,1680,71580,2002.101.383169.222.061-
HONEYWELL96,940-0,4198,09096,8301.350.852131.308.082-
HORMEL FOODS48,3400,6948,40047,930136.0686.555.905-
HOSPIRA51,0001,0551,14050,645347.47717.684.146-
HOST HOTELS23,0700,5723,17023,0102.241.09651.725.392-
HUDSON CITY9,8501,239,8709,7201.144.52711.232.044-
HUMANA INC134,8001,34134,930133,240275.51236.974.839-
HUNTINGTON B9,8421,059,8809,8106.375.12262.793.039-
IBM INTL193,1201,19194,139191,5601.585.827306.370.834-
ILL.TOOL WKS86,0700,6486,26085,910470.46340.512.980-
INGERSOLL RA64,5204,3264,56062,7601.339.85485.463.927-
INT.PAPER47,550-1,6548,56047,4804.439.336212.604.240-
INTEGRYS ENE69,1420,1069,44068,98060.2854.171.794-
INTEL CORP34,5051,3134,65034,07013.093.240451.589.775-
INTERCON.EXC197,4100,50198,930194,250472.25293.278.270-
INTERPUBLIC19,690-0,3019,77019,6302.224.54343.807.925-
INTL FLAVORS104,8901,04105,070103,670208.33821.699.840-
INTUIT INC82,8851,7982,94081,670265.99621.953.607-
INTUITIVE S.395,6401,78396,355390,000157.93062.303.148-
INVESCO LTD38,4370,9138,51038,000742.47728.430.261-
IRON MOUNT.34,7601,1335,01034,670301.48110.489.277-
J & J102,4001,12102,510101,7801.869.403191.197.678-
JABIL CIRCUI21,1300,8621,30021,110767.89616.278.243-
JACOBS ENGR54,4800,2054,74054,250210.11311.449.372-
JM SMUCKER105,2700,17105,445104,94068.4107.199.632-
JOHNSON CONT49,6800,0650,23049,640723.16136.056.518-
JOY GLOBAL64,5101,3064,68063,790392.96025.275.776-
JP MORGAN CH58,6700,7458,69058,3703.372.627197.521.947-
JUNIPER NET.25,0272,3625,19024,5903.561.70488.755.882-
KANSAS C.STH116,1300,60117,210115,880332.72638.760.283-
KELLOGG66,4000,4566,49066,060343.56422.780.972-
KEURIG GREEN121,7600,84122,370120,266423.51151.374.510-
KEYCORP13,650-0,2213,75013,5905.577.90676.199.773-
KIMBERLY CL.109,330-2,65111,200109,0501.462.546160.510.182-
KIMCO RLTY.23,4800,4323,58023,430261.8746.149.299-
KINDER MORGN37,8500,6438,05037,6501.618.72061.295.099-
KLA-TENCOR74,590-0,0475,00074,500351.45426.255.195-
KOHL'S CORP52,250-0,1152,55052,210365.69919.138.710-
KRAFT FOODS59,8200,5060,00059,710634.31837.983.025-
KROGER CO49,7800,6149,79049,560561.79627.906.598-
L BRANDS57,4200,4557,58057,150756.70743.444.516-
L-3 COMMUNIC122,5200,07123,060122,240115.73214.176.255-
LAB.CORP.AM.105,7800,84105,880104,910128.36113.525.270-
LAM RESEARCH71,485-0,6572,28071,310472.10133.787.938-
LEGG MASON I50,0800,2050,38049,900231.39811.579.572-
LEGGETT & PL32,8700,1833,19032,850168.1835.552.528-
LENNAR CORP39,8601,3240,07539,400920.68236.747.088-
LEUCADIA NAT25,2000,5625,34025,075313.2107.889.290-
LILLY ELI64,0900,7164,15063,440930.22459.442.894-
LINCOLN NATL52,6700,7352,74052,350280.40814.741.637-
LINEAR TECH.47,5400,4647,79047,400465.71022.181.720-
LOCKHEED MAR166,4092,10167,270164,390831.321138.152.498-
LOEW'S CORP.44,170-0,2944,50044,140166.7477.381.939-
LORILLARD .61,1600,2661,60061,1301.230.53475.418.690-
LOWES COS IN47,9500,7848,08047,5401.076.40951.436.526-
LYONDELLBASE101,7500,52101,885101,080554.95256.360.370-
M & T BANK C123,5600,91123,730122,295328.88040.487.857-
MACERICH CO68,6000,5068,79068,310126.6018.674.776-
MACY'S INC56,9700,4257,06056,6101.008.22957.375.287-
MARATHON OIL39,9200,3840,05039,8161.308.54052.251.965-
MARATHON PET76,5600,8377,00076,210629.40348.198.171-
MARRIOTT INT65,9501,5165,97065,350557.07136.546.420-
MARSH & MC L52,1450,6552,16551,855348.65218.140.607-
MASCO CORP.21,2401,3821,31021,060910.69619.305.571-
MASTERCARD78,2801,2078,39077,350935.53872.921.164-
MATTEL INC35,780-0,5036,10035,7001.121.43540.232.602-
MCCORMICK&CO70,180-0,1370,31069,780227.87415.941.518-
MCDONALD'S96,440-1,1496,85095,1006.213.949595.810.829-
MCGRAW-HILL82,4500,8282,54081,610635.92552.155.897-
MCKESSON CRP190,4501,06190,870188,700257.02448.883.266-
MEAD JOHNSON95,2803,2696,00091,8501.114.591105.430.946-
MEADWESTVACO43,550-0,3244,04043,550159.6666.977.963-
MEDTRONIC63,0300,9963,08062,4802.487.055156.282.805-
MERCK & CO58,8201,4158,88058,1301.784.708104.596.917-
METLIFE INC.55,5600,0955,85055,4001.272.30270.723.196-
MICHAEL KORS82,5200,3583,39082,220956.81079.358.682-
MICROCHIP48,9100,7449,05048,610149.8427.325.430-
MICRON TECH.33,5601,4833,62033,0106.782.713226.368.976-
MICROSOFT44,8400,0145,15044,82014.466.560650.695.742-
MOHAWK INDS.131,157-0,15132,580131,030865.441113.883.294-
MOL.COORS B72,4210,3272,56072,210211.33715.304.391-
MONDELEZ INT38,5650,7738,63038,3201.927.87474.187.868-
MONSANTO CO119,7600,67120,010119,170756.02890.543.122-
MONSTER BEVE66,0402,0166,18064,715601.26439.500.639-
MOODY'S CORP90,8200,5390,92090,320164.48914.910.862-
MORG.STAN.DW32,9351,1832,96032,6102.745.77790.095.807-
MOSAIC COM.47,3700,3047,45047,190635.65230.065.831-
MOTOROLA SOL66,3000,8566,42065,800331.26521.907.183-
MURPHY OIL C67,0400,6067,38066,860236.40115.865.698-
MYLAN INC51,9501,0952,17051,5801.220.95663.273.236-
NABORS INDUS28,9781,0429,07028,820697.73220.179.595-
NASDAQ OMX41,4871,0441,53041,060222.8909.224.770-
NATIONAL OIL86,2100,7486,34085,800759.31665.431.170-
NAVIENT CORP17,9200,3417,96517,830596.01110.658.166-
NETAPP INC37,6401,4837,73037,1601.004.86637.713.022-
NETFLIX INC.433,739-4,03444,670428,7504.464.7331.940.309.116-
NEWELL RUBB.31,3300,5831,38031,150285.1528.919.754-
NEWFIELD EXP44,8400,8144,97044,400674.70330.170.761-
NEWMONT MNG.25,330-0,1225,54025,2401.289.72432.705.723-
NEWS CORPOR.18,050-0,4418,27018,030377.3196.831.398-
NEXTERA ENER98,7100,0399,10098,415384.94538.020.940-
NIELSEN N.V.48,1140,4348,40048,000218.87110.547.743-
NIKE INC CL77,5300,9277,64077,080839.14564.961.822-
NISOURCE39,4000,4639,46539,250427.78816.851.382-
NOBLE CORP33,1101,6033,14032,6701.116.61336.772.745-
NOBLE ENERGY73,2400,4473,52072,710436.29631.872.818-
NORDSTROM67,8400,3168,00067,740248.09016.835.040-
NORFOLK STH.107,6301,33107,650106,400461.96649.569.968-
NORTHEAST UT45,447-0,0145,69045,340492.44322.367.351-
NORTHERN TST65,8400,5366,12065,411540.95535.635.897-
NORTHROP GRU125,8400,58125,990125,210250.34931.459.656-
NRG ENERGY31,700-0,3532,01031,660860.92027.346.521-
NUCOR CORP50,6300,3650,87050,560475.36024.090.531-
NVIDIA CORP.18,7000,8118,79018,5902.354.55744.049.052-
O'REILLY AUT146,425-2,51150,700145,861698.984103.091.822-
OCCI.PETROL.101,3300,75101,460100,740602.02360.853.989-
OMNICOM GROU71,5100,2572,34070,9501.315.68394.018.180-
ONEOK INC NE66,6900,5766,94066,180173.89411.604.068-
ORACLE CORP40,6001,4740,70039,9604.723.170190.902.974-
OWENS-ILLIN.33,470-0,1533,76033,365161.5485.415.008-
PACCAR INC.66,3700,9966,61065,920219.81914.594.025-
PALL CORP82,1601,1982,18081,530166.83013.675.522-
PARKER HANNI124,3501,09124,740123,880159.31419.808.178-
PATTERS.COS39,8801,6339,88039,310172.1096.823.743-
PAYCHEX INC42,4100,9342,44042,130286.38012.119.458-
PEABODY ENER15,5001,1715,89015,4003.077.43948.052.055-
PENTAIR PLC72,8100,2973,17072,580215.53415.681.930-
PEOPLE'S BAN14,870-0,0714,96014,850768.54011.440.717-
PEPCO HLDGS.27,5400,5127,55027,400250.3366.883.088-
PEPSICO INC89,370-0,6089,64089,0101.903.916170.006.180-
PERKINELMER47,5501,0047,73047,320236.25611.221.640-
PERRIGO CO153,7701,77153,960151,820218.73533.523.719-
PETSMART INC69,1600,0069,46068,810389.34226.903.026-
PFIZER30,6450,9730,65030,4005.619.110171.686.286-
PG&E CORP.47,2000,1547,38047,060977.02146.118.908-
PHILIP MORRI85,7000,1585,89085,260790.25467.646.611-
PHILLIPS 6680,6500,6181,15080,240478.94238.636.777-
PINNACLE WES56,801-0,3257,20056,770295.85816.829.911-
PIONEER NATU228,9400,56229,240227,160308.44070.360.037-
PITNEY BOW.27,4200,7027,48027,220172.0044.703.449-
PLUM CREEK T44,3200,2544,51044,260112.4704.993.139-
PNC FIN.SVCS84,3700,5884,47084,010583.41049.178.895-
PPG INDS.INC211,0001,08211,090208,950191.52440.224.847-
PPL CORPOR.33,650-0,3633,90033,650647.75421.858.199-
PRAXAIR INC132,3500,66132,400131,780306.60540.493.935-
PRECISION CA257,3400,29258,200256,13076.10719.573.472-
PRICELINE GR1.228,9801,071.231,7001.216,800180.284220.983.924-
PRIN FINL GR51,8400,4551,98051,600412.75421.384.454-
PROCTER GAMB80,060-0,2780,58079,7702.325.583186.117.337-
PROGRESSIVE24,150-0,3324,26024,110763.99418.462.067-
PROLOGIS INC41,9200,8942,37041,8101.127.53047.501.373-
PRUDENTIAL90,8300,5590,94090,470471.47342.751.238-
PUBLIC SERV.37,150-0,0537,41037,050532.26819.790.203-
PUBLIC STORA173,3300,25173,990172,940122.24121.188.032-
PULTEGROUP19,6051,9519,71019,3702.898.41756.663.472-
PVH CORP110,9750,73111,180110,190164.26918.175.954-
QEP RESOURSE34,3601,1234,45034,140313.05310.748.267-
QUALCOMM INC81,6552,4981,73079,9904.004.024324.579.398-
QUANTA SERVS35,5601,0835,66035,240256.0689.095.612-
QUEST DIAGNO61,4201,1061,45060,980298.67718.281.989-
RALPH LAUREN159,4101,04159,810157,140129.78320.614.653-
RANGE RESOUR76,330-0,4877,25075,8501.035.10678.883.875-
RAYTHEON CO.96,5900,8096,71095,785827.03379.750.957-
RED HAT55,4202,1455,54054,720382.70221.129.245-
REGENERON PH307,8601,36309,230304,660232.47371.567.556-
REGIONS FINL10,045-1,4210,3509,94012.913.540130.435.793-
REPUBLIC SER37,2000,0337,37037,150197.5017.356.438-
REYNOLDS AME58,7101,2658,96058,290700.64441.094.942-
ROBERT HALF48,3401,0248,59047,780236.15511.418.755-
ROCKWELL AUT123,4700,81123,690122,930116.60314.393.416-
ROCKWELL COL77,950-3,0880,55077,410841.28766.293.499-
ROPER INDUST144,1400,57144,460143,90056.7888.186.274-
ROSS STORES62,8000,0363,25062,780774.95348.886.902-
ROWAN CIES31,5701,7432,07031,4801.055.47633.525.611-
RYDER SYS IN90,5351,3490,64089,540216.24519.507.872-
SAFEWAY34,800-0,0634,87034,730194.1126.756.825-
SALESFORCE53,8500,9954,00053,4101.145.63361.691.993-
SANDISK CORP94,6761,0495,38993,9202.093.429198.362.236-
SCANA CORP53,110-0,1753,48652,995142.4287.572.156-
SCHLUMBERGER113,7100,59114,150113,4401.110.617126.385.215-
SCRIPPS NETW83,490-0,1484,21083,410211.48617.673.736-
SEAGATE TECH59,5501,6659,69058,520737.41343.788.100-
SEALED AIR33,240-0,4533,58033,170272.5979.091.791-
SEMPRA ENRGY102,1300,02102,340101,870191.24419.527.312-
SHERWIN WILL214,6000,95214,610212,580166.37135.589.917-
SIGMA-ALDR.102,9600,38103,300102,790160.36816.510.462-
SIMON PPTY G171,2690,50172,010170,030279.24647.736.992-
SNAP ON INC124,3301,14124,460123,350106.64013.198.800-
SOUTHERN CO.44,9900,1845,12044,880830.27237.361.824-
SOUTHWES.ENE41,230-0,4841,69041,1501.286.90553.085.346-
SOUTHWEST AI27,9501,0527,97027,7301.293.48436.067.119-
SPECTRA ENRG42,9301,1542,94042,480663.29528.390.750-
ST JUDE MED67,4500,5767,72067,280374.51425.259.733-
STANLEY BLAC86,3000,5686,55486,190245.53821.201.690-
STAPLES INC11,155-0,4011,29011,1402.496.54527.995.007-
STARBUCKS78,7001,4078,91078,2001.189.39093.488.075-
STARWOOD HTL84,0701,6984,11083,220503.42242.129.071-
STATE STREET68,595-1,6669,94067,1403.055.971209.520.733-
STERICYLCE118,3700,07118,880118,00066.2517.844.025-
STRYKER CORP82,2800,8582,38081,930299.22224.601.643-
SUNTRUST BK.38,440-2,1439,11038,4202.303.06489.066.163-
SYMANTEC COR23,4000,1723,47023,330959.56822.450.628-
SYSCO CORP36,8900,5236,92036,690401.78714.798.819-
T.ROWE PRICE81,8300,7081,99081,502375.14630.686.867-
TARGET CORP.59,3300,0559,52059,2301.224.81972.754.738-
TE CONNECTIV64,6900,6164,78064,400474.69830.666.725-
TECO ENERGY18,045-0,1918,13018,000249.1254.501.215-
TENET HEALTH48,090-0,1248,53045,8701.365.44164.542.620-
TERADATA CRP43,0702,0143,22042,380320.38913.750.326-
TESORO CORP.58,0301,4058,56057,730633.69636.907.532-
TEXAS INSTRS48,510-1,3449,00048,4403.341.705162.554.566-
TEXTRON INC39,2101,0339,26038,900430.66316.837.286-
THE DIRECTV86,750-0,1787,35086,680463.61240.317.832-
THERMO FISH.124,2301,71124,330122,4401.163.744143.982.015-
TIFFANY & CO99,6600,5899,72098,910188.78018.760.239-
TIME WARNER149,0901,80150,450147,970464.44569.272.529-
TIME WARNER86,210-1,3287,32085,8303.166.463273.559.604-
TJX COS INC.52,5600,3252,83052,460727.52338.288.807-
TORCHMARK54,9100,3354,94054,760202.68711.118.537-
TOTAL SYSTEM31,7800,6331,90531,650314.69710.012.116-
TRACTOR SUPP61,8800,4262,00061,460300.31418.538.533-
TRANSOCEAN43,6301,0443,79043,1101.641.82071.327.556-
TRAVELERS C.91,009-4,4692,09690,3603.285.826299.986.384-
TRIPADVISOR103,7100,55104,890103,170322.14233.472.100-
TWENTY-FIRST33,2000,9433,20032,8904.301.599142.262.482-
TYCO INTL.45,7300,8245,84045,450858.22739.152.573-
TYSON FOODS39,6202,2239,62038,840633.38024.847.497-
UNDER ARMOUR60,2002,1060,43059,220822.30649.250.866-
UNION PACF102,7001,04102,800101,750843.07586.371.094-
UNITED PARCE104,8800,79105,040104,270369.07638.651.151-
UNITEDHEALTH86,6201,8386,62085,4701.108.19695.488.816-
UNTD.TECHNS.110,380-2,30114,000109,1105.042.428559.739.258-
UNUM GROUP34,8600,6434,96034,740323.47111.272.252-
URBAN OUTFIT33,9200,3034,21033,850776.33426.392.716-
US BANCORP42,5250,9642,55042,3001.610.74268.392.105-
US STEEL CRP27,5701,7027,73027,3002.186.86060.171.890-
V F CORP60,8600,2060,95060,440514.40331.243.603-
VALERO ENERG48,2250,8548,50047,9801.854.25589.515.272-
VARIAN MED.85,7701,7885,83084,280127.85410.904.411-
VENTAS INC64,4800,0965,08064,475392.15725.393.577-
VERISIGN INC49,8001,3249,99049,310323.46816.107.606-
VERIZON COMM50,8800,3651,14050,4106.344.059322.216.659-
VERTEX PHARM97,6301,3798,04095,750700.18367.620.523-
VIACOM INC.B87,5500,2987,87087,330369.51432.364.142-
VISA INC221,9091,23222,590220,710941.733208.902.936-
VORNADO RLTY107,6400,64108,200107,350105.72411.393.537-
VULCAN MATLS64,3001,1664,54363,980123.6777.943.390-
WAL MART ST.76,520-0,3376,89076,4001.410.504108.052.223-
WALGREEN CP.72,9001,7273,26072,2502.609.026190.240.000-
WALT DISNEY86,3500,7186,39085,5101.597.281137.521.261-
WASTE MANGM.44,4800,0044,66044,355258.15411.479.695-
WATERS CORP106,6005,23108,890103,570555.28158.961.680-
WELLPOINT HE115,9701,35116,260114,960982.582113.748.998-
WELLS FARGO51,4010,6951,41051,0503.557.514182.269.941-
WESTERN DIGI100,2221,20100,37099,362241.75124.160.764-
WESTERN UNIO17,5450,1417,69017,510928.44716.350.323-
WEYERHAEUSER32,4200,5032,53032,3901.032.06333.501.693-
WHIRLPOOL CO141,5500,86142,210140,530241.95334.242.543-
WHOLE FOODS36,510-0,7136,80036,2502.910.671106.239.200-
WILLIAMS COS58,7401,1558,84058,270746.78043.769.223-
WINDSTREAM H10,3350,8310,34010,2201.361.02914.026.628-
WISCONSIN EN45,3650,1045,56045,200233.95310.612.950-
WYNDHAM WWID77,2501,0977,45076,630202.92115.653.163-
WYNN RESORTS206,7812,11207,900203,380556.656114.973.455-
XCEL ENERGY31,7000,0331,84031,615260.4208.264.064-
XEROX CORP.13,1001,0813,18012,9503.502.48645.860.851-
XILINX INC48,5700,5048,78048,230763.75837.042.874-
XL GROUP PLC33,5500,0633,59033,370401.88213.456.817-
XYLEM INC37,9300,7438,04037,76083.7563.173.908-
YAHOO!33,5500,8133,76033,4007.498.640251.693.351-
YUM BRANDS74,9501,1175,15074,3001.995.703149.301.534-
ZIMMER HLDGS102,4100,98104,460101,340382.22739.073.269-
ZIONS BANCOR29,0901,5729,29028,600701.87620.383.040-
ZOETIS INC.33,1650,9633,18032,830659.94121.790.327-
nombreúltimodif.máx.min.acci.efect.capital.