UNION PACIFIC CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    101,100 €
  • MAXIMO
    101,630 €
  • MÍNIMO
    101,050 €
  • VOL. DIARIO (TIT.)
    377.920
  • VAR. 2014(%)
    20,357 %
  • VARIACIÓN
    -0,55 % -0,560 €
  • APERTURA
    101,460 €
  • ÚLT. SESIÓN
    101,660 €
  • EFECTIVO
    38.287.528€
  • VAR. 12 MESES(%)
    27,011 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014103,25
MínimoMínimo 201482,49
Máximo 12 meses103,25
Míximo 12 meses74,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.119.510
Media títulos 12m3.767.154
Efectivo 3m307.833.739
Efectivo 12m326.693.608
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,970-0,79145,150143,960224.77732.450.043-
ABBOT LAB.42,660-0,8843,00042,620379.98716.253.525-
ABBVie Inc.53,4600,5353,80053,1701.855.04899.140.072-
ACCENTURE80,090-0,3680,48079,970225.59118.083.690-
ACE LTD102,650-0,81103,210102,540108.67511.179.940-
ACTAVIS215,770-0,77218,260215,230253.09754.747.437-
ADOBE SYSTEM72,000-0,8572,70071,950167.26912.085.034-
ADT CORPORAT32,950-0,0633,12032,740165.0505.431.828-
AES CORP15,1700,5315,24015,060285.1834.322.889-
AETNA INC.83,7800,4784,30083,490457.13938.422.350-
AFLAC CORP.62,940-1,0263,57062,93097.4706.167.443-
AGILENT.TECH55,985-0,9656,53055,890205.82211.553.447-
AGL RESOURCE53,8100,5053,86053,30043.6942.344.908-
AIR PRODUCTS135,005-0,64136,080134,97094.22312.778.108-
AIRGAS110,210-0,26110,865110,06056.8926.286.861-
AKAMAI TECH59,570-0,2359,98059,410302.81718.039.384-
ALCOA INC.16,6640,6316,78016,6002.183.21836.464.980-
ALEXION PHAR162,665-2,62167,200162,050297.69348.705.343-
ALLEGHENY TE41,295-0,8541,76041,290171.9277.155.670-
ALLEGION PLC53,870-2,2355,11053,77049.4042.675.784-
ALLERGAN INC170,2090,09170,850170,06085.49814.578.956-
ALLIANCE DAT267,240-1,23269,987267,10035.1469.432.820-
ALLSTATE COR57,415-0,9157,92057,360244.59514.087.938-
ALTERA CORP.32,990-1,4633,51032,970550.15018.240.278-
ALTRIA GROUP41,460-0,6741,86041,3701.070.69544.448.296-
AM.TOWER COR92,4000,2092,70092,010157.72414.589.801-
AMAZON.COM318,140-1,81324,820317,6601.565.385501.345.227-
AMER.EL.POW.53,8001,0953,81053,030285.54715.271.310-
AMER.EXPRESS90,940-1,0891,95090,900611.70855.895.552-
AMER.FNCL.SV120,790-1,21122,150120,72089.42010.871.540-
AMER.INTL G.53,690-0,8754,17053,6651.299.87470.105.584-
AMEREN CORP40,1200,8840,13039,620157.4466.284.299-
AMERISOURBRG76,765-0,0376,98076,565195.24415.003.056-
AMETEK INC50,990-1,0951,63050,98094.4024.831.267-
AMGEN INC121,902-0,76123,050121,840506.68662.035.948-
AMPHENOL COR96,940-0,6897,62096,87048.2054.688.447-
ANADARKO PET107,850-1,25109,570107,740677.80473.556.510-
ANALOG DEVIC49,700-0,9250,33549,660305.69515.251.857-
AON PLC86,010-0,3686,12085,550220.34718.908.791-
APACHE CORP100,790-1,04101,760100,790246.86825.000.371-
APART.IN.M.33,7900,3633,87033,69056.0231.892.557-
APPLE INC97,8600,1998,40097,55011.586.9121.135.628.610-
APPLI.MATLS.20,920-1,4621,31020,9003.058.78364.446.110-
ARCHER DANIE48,050-0,1548,40048,020289.84013.970.751-
ASSURANT INC65,9800,1166,26065,800121.3308.017.037-
AT&T CORP.35,530-0,0335,61035,5001.929.81968.603.714-
AUTODESK INC54,828-0,7355,52054,828277.50715.296.158-
AUTOMAT.DATA81,950-0,8082,55081,910119.0549.792.965-
AUTONATION55,450-0,8656,05055,41086.9894.839.893-
AUTOZONE513,570-0,19514,680513,01018.4909.497.499-
AVAGO TECHN.69,275-0,9270,75069,140387.00826.928.210-
AVALONBAY CO148,7300,51148,870148,10052.3897.781.076-
AVERY DENSN48,410-1,6949,21048,370225.99611.019.497-
AVON PRODUCT13,160-0,1513,20013,080511.7316.714.831-
BAKER HUGHES72,560-1,1773,40072,533260.74319.029.545-
BALL CORP62,860-0,7963,36062,77080.4605.074.861-
BANK N.Y.39,390-0,1039,60039,295706.36727.867.096-
BANK OF AMER15,490-0,6415,61015,4906.743.323104.874.182-
BARD C R INC149,1500,20149,360148,54077.68211.575.612-
BAXTER INTL76,370-0,3776,61076,200195.79114.968.926-
BB&T CORP.37,600-0,8237,95037,580438.18616.559.355-
BECTON DICKI117,795-0,49118,570117,75037.9484.483.339-
BED BATH&BEY62,010-0,8062,57061,991405.47325.219.001-
BEMIS COMPAN39,670-0,2839,86039,64085.1483.385.254-
BERKSHIRE B126,660-0,70127,600126,680260.88533.162.292-
BEST BUY CO.31,1000,2331,45030,890484.43115.110.662-
BIOGEN IDEC334,040-0,42335,500333,750160.97753.820.036-
BLACKROCK IN313,700-0,38315,960313,25059.58718.735.386-
BLOCK H&R32,170-0,5632,57032,17077.5822.509.607-
BOEING CO.122,240-0,78124,560122,1701.314.102161.871.347-
BORGWARNER65,390-0,6865,77065,170104.7016.848.921-
BOSTON PROP.120,9100,69120,970120,36764.9087.836.927-
BOSTON SCIEN12,910-1,5313,11012,900531.2786.908.898-
BRISTOL-MYER49,210-0,3649,39049,100575.58028.351.631-
BROADCOM A37,270-0,2137,59037,270701.20726.251.016-
BROWN FORM.B90,530-1,0191,79090,01064.4135.839.740-
C H ROBINSON65,740-0,7166,15065,70086.3955.697.612-
CA TECHNOLO.29,455-0,2529,60029,440389.53211.490.142-
CABLEVISION19,0100,3219,12018,920247.9894.714.146-
CABOT OIL&G32,370-0,7732,87032,350939.11330.568.034-
CAMERON INTL73,240-1,2374,31073,220207.83115.300.705-
CAMPBELL S.43,5100,0243,81043,430125.2045.458.643-
CAPITAL ONE81,250-0,4983,52081,182240.50019.599.210-
CARDINL.HLTH72,150-0,1072,54071,990162.39711.730.990-
CAREFUSION44,740-0,1844,88044,650124.4915.569.117-
CARMAX INC50,110-0,6150,56050,080115.9075.828.568-
CARNIVAL CRP36,360-0,8736,53036,2701.476.71353.676.893-
CATERPILLAR103,725-1,07104,900103,660621.42564.742.231-
CBRE GROUP33,150-1,1033,72033,140282.2419.430.405-
CBS CORP57,480-0,4357,97057,420926.70853.393.949-
CELGENE CORP86,580-0,6787,30086,420502.71943.669.339-
CENTERPOINT25,0700,8025,11024,830251.2716.281.322-
CENTURYLINK37,6800,2737,90037,540393.39114.849.487-
CERNER CORP56,290-0,9956,84056,250284.81616.081.537-
CF INDS HLDG252,000-0,24253,740251,65046.23511.684.231-
CHARLES SCHW27,450-0,1827,72027,380460.95612.680.254-
CHESAPEAK.EN26,855-0,5727,24026,8501.070.89828.997.133-
CHEVRON CORP133,060-0,38133,799133,030462.81161.764.303-
CHIPOTLE MEX677,2700,55678,100673,580116.16178.562.855-
CHUBB CORP.88,940-0,7689,49088,800229.98820.482.800-
CIGNA CORP95,600-0,1796,63095,530101.9889.789.399-
CIMAREX ENER146,700-0,85148,630146,660146.72421.613.839-
CINCINNATI F47,600-0,2347,73047,51041.4531.974.700-
CINTAS CORP63,070-0,7163,71063,07027.6301.748.793-
CISCO SYSTEM25,705-1,0225,79025,5704.934.951126.768.527-
CITIGROUP49,790-0,4850,08049,7701.773.35488.542.678-
CITRIX SYS.67,6350,3967,77067,350307.86620.807.677-
CLOROX CO89,260-0,2589,93089,030144.54612.922.788-
CME HLDGS.74,680-0,4975,23074,570146.16510.930.803-
CMS ENERGY30,3800,5330,43030,100358.61610.858.031-
COACH INC34,7400,3235,14034,720552.76019.307.243-
COCA-COLA CO40,660-0,8341,00040,6101.713.42069.866.413-
COCA-COLA EN47,745-0,6348,15047,730192.7049.226.282-
COGNIZANT50,820-0,5951,38050,810319.98416.346.478-
COLGATE67,260-0,4967,89067,090325.23521.903.016-
COMCAST CL A54,250-0,2654,63054,170904.33349.193.906-
COMERICA INC49,790-1,2150,38049,761104.1095.204.200-
COMPUTER SCI64,430-0,5664,91064,38045.3272.928.554-
CONAGRA FOOD31,000-0,2631,14030,970610.20218.946.650-
CONOCOPHILLI85,150-0,9086,11085,140461.38539.507.659-
CONS.EDISON57,4000,7457,41056,940267.95815.325.134-
CONSOL ENERG39,960-0,1240,47039,940211.7998.515.654-
CONSTELLAT A85,760-0,9286,53085,66099.9868.599.525-
CORNING INC21,835-0,8422,09021,830643.86714.144.599-
COSTCO WHOLE116,945-0,51117,550116,810203.21923.805.845-
COVIDIEN87,120-0,7687,85087,040647.58656.530.048-
CROWN CASTLE73,7900,7973,93073,170315.78923.243.554-
CSX COR30,810-0,6131,07030,8001.241.93538.476.015-
CUMMINS INC145,120-3,35148,590144,3901.038.307151.917.085-
CVS CAREMARK78,560-0,7179,15078,5501.023.58680.783.556-
D R HORTON I21,280-1,5321,55021,2301.431.51230.623.047-
DANAHER CORP75,030-0,8775,63075,000345.45426.004.533-
DARDEN RESTA44,7700,2544,98044,540133.0035.959.345-
DAVITA HEALT71,220-0,3471,63070,97068.9014.910.629-
DEERE & CO85,290-1,0286,13085,190638.93454.645.277-
DELPHI AUTOM68,8300,0669,09068,810316.26921.820.473-
DELTA AIRLIN38,3700,8138,53038,1301.939.46474.343.340-
DENBURY RESO17,270-1,2617,51517,260222.8993.872.803-
DENTSPLY INT46,490-0,7346,89046,48024.3631.137.065-
DEVON ENERGY77,760-0,7478,68077,730195.31215.276.992-
DIAMOND OFFS46,900-1,8847,84046,800201.8309.536.084-
DISC.FIN.SVS62,330-0,4562,81062,230247.56815.453.788-
DISCOVERY CO82,740-0,1783,08582,630113.9859.436.738-
DOLLAR GENER54,745-1,5654,99053,7806.135.305334.416.456-
DOLLAR TREE55,7102,7559,84055,35015.624.000897.366.002-
DOMINION RES70,3980,7770,43069,750236.64016.599.018-
DOVER87,535-1,1688,31087,480117.61710.327.772-
DOW CHEMICAL53,650-0,1154,06053,6401.103.50759.422.527-
DR.PEPPER61,400-0,2661,78061,370201.32412.387.365-
DTE ENERGY76,5600,7476,56075,720107.8798.224.867-
DU PONT64,9900,0965,29064,970421.91527.493.626-
DUKE ENERGY73,6700,6373,70073,230331.97524.418.952-
DUN&BRADST.110,110-1,31111,747110,10523.3862.590.034-
E TRADE FINA20,5400,7920,72920,380571.27211.764.604-
EASTMAN CHEM87,820-1,0088,77087,630218.79919.297.196-
EATON CORP.76,610-1,1177,53076,450413.83031.778.998-
EBAY INC.52,340-0,7852,92552,2902.044.916107.181.409-
ECOLAB INC110,150-0,39110,720110,080103.42711.411.514-
EDISON INTL.57,0460,7557,05056,46090.1415.119.296-
EDWARDS LIFE84,720-0,3385,55084,700300.04225.545.065-
ELECTRO.ARTS35,705-0,9336,04035,700592.38621.268.138-
EMC CORP29,190-0,0329,49029,1303.327.97197.461.294-
EMERSON ELEC66,750-1,0167,24066,600534.18535.690.021-
ENSCO PLC52,240-1,9053,20052,130430.86222.643.995-
ENTERGY CORP75,9600,6476,02075,400181.68913.753.530-
EOG RSCS.INC113,150-1,45115,020113,050385.89043.986.404-
EQT100,000-0,15100,56099,800203.47620.368.476-
EQUIFAX INC.76,540-0,3176,74576,44073.4645.625.131-
EQUITY RESID65,1200,4365,24064,610114.5287.454.959-
ESSEX PPTY T191,1900,21191,665189,79024.0324.593.524-
ESTEE LAUD.A75,070-0,7975,87074,875133.07210.020.268-
EXELON CORP.31,6800,7331,73031,382442.50413.973.214-
EXPEDIA INC80,0200,4480,29079,640218.91417.498.408-
EXPEDITORS44,780-1,4145,47044,78079.0723.559.900-
EXPRESS SCR.66,4220,1166,99066,280912.97860.847.336-
EXXON MOBIL102,839-0,33103,590102,830959.57899.051.959-
F5 NETWORKS112,5400,12113,070108,025244.71427.583.525-
FACEBOOK INC74,780-0,5575,50074,7108.651.602649.243.899-
FAMILY DLR.74,06022,0974,57073,81010.270.915765.163.652-
FASTENAL CO.44,990-0,3745,27044,960245.39711.050.104-
FEDEX CORP.149,496-0,90151,462149,420159.87024.004.240-
FIDELITY NAT56,058-0,9456,57056,03093.9635.286.161-
FIFTH THIRD20,970-0,9921,20020,950857.00518.033.527-
FIRST SOLAR65,9402,9566,48065,3101.164.31576.841.995-
FIRSTENERGY32,1400,4732,19531,890469.02315.043.772-
FISERV INC62,050-0,9962,69062,020107.3216.682.878-
FLIR SYS.INC34,610-0,0634,73034,580147.6535.113.326-
FLOWERSERVE76,980-1,1677,98076,955147.83011.427.421-
FLUOR CORP.75,230-1,0476,17075,135136.83510.355.768-
FMC CORP68,185-0,1468,70068,20042.5952.916.892-
FMC TECHNOL.63,100-0,2863,58063,050217.48113.785.555-
FORD MOTOR17,520-0,5717,64017,4703.215.92256.419.813-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,300-0,67101,650100,17048.1214.838.744-
FRANKLIN RES57,145-0,1557,40057,080171.0199.790.393-
FREEP.-MCMOR37,760-0,6138,20037,7221.079.97641.026.776-
FRONTIER C.5,8900,345,8905,840511.5403.007.139-
GAMESTOP A46,2901,3446,55045,860290.72913.447.640-
GANNETT CO33,180-0,0933,39033,16088.4652.943.947-
GAP40,1000,4540,17039,920344.61513.812.065-
GARMIN LTD57,1500,0957,87057,040228.32913.056.811-
GEN.DYNAMICS119,970-0,97121,110119,710198.00623.815.627-
GEN.ELECTRIC25,523-1,0425,73025,4408.927.086227.971.887-
GENE.MILLS52,9100,1953,15052,790399.63721.156.423-
GENE.MOTORS34,961-0,3135,09034,9302.075.73672.690.198-
GENERAL GROW23,9400,3824,00023,840233.4125.585.479-
GENUINE PART84,860-0,5385,35084,75032.3342.748.153-
GENWORTH FIN16,130-1,3516,40016,130259.3864.215.204-
GILEAD SCIEN90,6100,8690,65089,9302.327.243210.187.278-
GOLDMAN SACH175,130-0,15176,230174,670400.20470.182.855-
GOODYEAR27,880-1,2028,34027,860248.7466.987.275-
GOOGLE CL A594,109-0,66600,425592,590274.327163.729.985-
GOOGLE INC585,449-0,61590,880585,020207.126121.738.161-
GRAHAM HOLD.685,950-0,52690,000686,6401.8911.302.318-
GRAINGER INC239,410-0,73241,692238,88038.9049.325.397-
HALLIBURTON72,280-1,5473,16072,240685.28649.782.807-
HARLEY DAVID63,340-0,9564,03063,201149.6429.512.382-
HARMAN INTL112,551-1,16114,210112,62038.3944.348.873-
HARRIS CORP72,095-0,8273,00072,060132.4649.602.328-
HARTFORD FIN35,070-0,5135,36035,050349.40712.309.329-
HASBRO, INC.51,5200,1251,63051,390135.0116.952.431-
HCP INC42,4500,3142,54042,320153.7296.523.367-
HELMERICH &114,790-1,72117,500114,900141.48416.374.537-
HERSHEY FOOD91,920-0,6692,75091,885155.40414.337.215-
HESS CORP99,210-0,60100,08099,210230.23022.960.147-
HEWLETT PACK35,330-0,2835,58035,2501.028.53236.393.987-
HLTH.CARE IN64,5830,1664,68164,340142.2679.183.676-
HOME DEPOT80,801-0,2881,34080,660468.30937.910.690-
HONEYWELL94,580-1,2396,00094,560575.40154.701.646-
HORMEL FOODS47,620-0,2147,85047,500100.2474.775.546-
HOSPIRA54,0604,5254,24052,490929.98849.806.995-
HOST HOTELS22,9700,0423,05022,920227.6045.230.339-
HUDSON CITY9,840-1,069,9209,820189.1391.867.236-
HUMANA INC129,0600,40130,070128,990109.67114.208.843-
HUNTINGTON B9,855-1,259,9909,8501.190.11611.796.548-
IBM INTL193,999-0,21194,490193,650339.50565.892.997-
ILL.TOOL WKS84,460-0,8285,24084,460272.50623.095.755-
INGERSOLL RA62,390-1,0963,12062,340172.52210.803.137-
INT.PAPER49,545-0,7549,95049,440527.15626.175.245-
INTEGRYS ENE69,4500,8769,53068,63025.9411.795.280-
INTEL CORP33,925-0,9534,32033,9104.880.308166.353.594-
INTERCON.EXC195,150-0,81197,130195,150140.78027.608.999-
INTERPUBLIC19,900-0,4520,33019,875397.6617.926.974-
INTL FLAVORS103,400-0,39104,020103,25041.8814.337.749-
INTUIT INC82,260-0,4682,75082,26072.7866.009.212-
INTUITIVE S.463,990-1,22474,840463,30466.58431.064.638-
INVESCO LTD38,120-0,7638,54038,100130.1944.984.034-
IRON MOUNT.33,760-0,8534,13033,750112.0173.801.756-
J & J101,799-0,30102,020101,710625.12363.668.902-
JABIL CIRCUI20,560-1,0120,76020,560214.0764.422.917-
JACOBS ENGR53,530-0,8553,98053,390264.55914.191.447-
JM SMUCKER104,148-0,46104,780103,93040.5394.224.524-
JOHNSON CONT48,280-0,6448,57048,130363.61517.580.094-
JOY GLOBAL61,980-1,2362,80061,970149.6529.343.642-
JP MORGAN CH58,750-0,4459,14058,6901.423.14183.802.653-
JUNIPER NET.23,2600,0423,50023,1401.142.06426.603.695-
KANSAS C.STH112,690-1,37114,270112,562102.74611.628.617-
KELLOGG65,300-0,1165,55065,240151.7289.915.834-
KEURIG GREEN120,250-0,36121,180119,950209.32525.192.117-
KEYCORP13,750-0,7913,91013,745765.93810.582.505-
KIMBERLY CL.108,100-0,40108,750107,780140.81715.225.077-
KIMCO RLTY.23,3600,1323,42023,310129.8513.033.695-
KINDER MORGN37,650-0,6637,95037,640400.06815.137.532-
KLA-TENCOR70,950-0,9171,72870,730278.45519.795.505-
KOHL'S CORP51,5000,2751,84051,400183.4039.468.161-
KRAFT FOODS58,150-0,2658,58158,090245.65614.313.760-
KROGER CO50,350-0,7150,94050,320232.54011.748.920-
L BRANDS57,330-0,7357,59057,065147.2278.437.358-
L-3 COMMUNIC120,200-0,54121,490120,29059.4377.177.956-
LAB.CORP.AM.105,410-0,61106,060105,29021.4002.265.932-
LAM RESEARCH68,330-1,7069,81068,260198.82813.674.614-
LEGG MASON I50,520-0,8451,04050,54031.8171.617.910-
LEGGETT & PL33,150-1,3133,58033,130122.9984.097.604-
LENNAR CORP37,630-2,0838,45037,570505.96319.213.084-
LEUCADIA NAT24,920-0,6425,18824,910126.4053.164.839-
LILLY ELI62,910-1,3664,80062,870428.55727.064.660-
LINCOLN NATL52,160-1,2552,82052,110143.6267.528.659-
LINEAR TECH.43,590-1,0044,19043,530213.6349.347.982-
LOCKHEED MAR169,000-0,61170,570168,300243.44441.200.584-
LOEW'S CORP.43,260-0,8343,58043,25079.4303.450.018-
LORILLARD .60,8600,2161,19060,760349.43821.300.587-
LOWES COS IN47,490-0,4447,85047,470363.25217.319.528-
LYONDELLBASE107,8100,30108,490107,490501.74354.120.709-
M & T BANK C122,980-0,98123,950122,94048.5395.989.445-
MACERICH CO67,0200,1567,21066,95074.4444.993.182-
MACY'S INC57,140-0,5657,83057,140433.87224.955.015-
MARATHON OIL40,105-1,0040,54040,100364.59514.700.725-
MARATHON PET77,950-0,8079,35077,860557.64943.827.809-
MARRIOTT INT66,7100,5167,07066,480234.94315.707.936-
MARSH & MC L51,030-0,7851,42050,940301.08315.392.085-
MASCO CORP.20,390-2,4420,83020,3601.029.15221.112.847-
MASTERCARD75,580-0,2276,00075,515453.40334.326.098-
MATTEL INC35,290-0,0335,44035,240265.6359.386.026-
MCCORMICK&CO68,840-0,5569,27068,68051.3503.539.606-
MCDONALD'S95,500-0,2395,78095,390905.75686.513.465-
MCGRAW-HILL81,9300,0782,31081,636101.5868.328.060-
MCKESSON CRP190,490-0,68191,890189,77096.41318.391.464-
MEAD JOHNSON95,4500,8695,63094,610241.32822.984.368-
MEADWESTVACO44,010-0,4144,21043,93064.5332.844.298-
MEDTRONIC62,580-0,5163,03062,530826.36651.829.427-
MERCK & CO58,040-0,1958,34057,9451.042.48960.636.581-
METLIFE INC.54,060-1,2654,88054,050508.54527.662.661-
MICHAEL KORS81,5750,5582,00081,290263.48021.519.017-
MICROCHIP45,419-1,0545,98045,390223.80410.224.575-
MICRON TECH.32,490-2,7833,46032,4405.169.978170.310.449-
MICROSOFT44,145-0,8044,51044,1403.332.707147.790.224-
MOHAWK INDS.126,810-2,24129,540126,810234.24229.891.645-
MOL.COORS B70,310-1,7671,32070,320212.89515.068.495-
MONDELEZ INT38,070-0,2938,32938,025798.74930.505.821-
MONSANTO CO115,540-0,22116,210115,500395.71145.802.954-
MONSTER BEVE65,120-2,8266,16064,760390.87025.521.074-
MOODY'S CORP91,240-0,4191,77091,050145.88113.326.185-
MORG.STAN.DW32,940-0,9033,38032,9201.182.42439.159.991-
MOSAIC COM.47,1000,0047,33046,950137.5706.485.517-
MOTOROLA SOL64,840-0,2565,11064,78080.5005.225.617-
MURPHY OIL C66,960-0,9667,92066,96069.0294.653.734-
MYLAN INC51,210-1,0252,48051,155616.85931.708.649-
NABORS INDUS29,083-1,4129,60029,060207.3506.075.728-
NASDAQ OMX42,320-0,0942,66042,250115.1584.889.781-
NATIONAL OIL84,080-1,2885,20084,080577.34448.834.238-
NAVIENT CORP17,750-0,6718,05017,738222.3453.982.087-
NETAPP INC37,995-0,3538,16037,800340.34112.930.473-
NETFLIX INC.421,670-0,05423,325418,520432.382181.800.719-
NEWELL RUBB.31,090-0,7331,37031,030367.50711.459.860-
NEWFIELD EXP44,139-1,1244,92044,120144.3936.427.105-
NEWMONT MNG.25,090-0,2425,28025,030617.34915.523.981-
NEWS CORPOR.17,985-0,8518,11017,900311.8855.609.438-
NEXTERA ENER98,9200,4898,97098,100157.41415.511.528-
NIELSEN N.V.47,680-1,1048,02047,510213.10410.167.937-
NIKE INC CL77,635-0,1178,00077,590255.33019.865.669-
NISOURCE39,210-0,2539,39039,110398.59015.646.690-
NOBLE CORP32,040-1,0532,38032,005361.66411.652.560-
NOBLE ENERGY69,320-0,3670,22069,310371.74325.934.055-
NORDSTROM68,1000,0368,65068,000171.79211.729.064-
NORFOLK STH.105,910-1,48107,400105,890202.65921.594.572-
NORTHEAST UT45,6800,7545,70045,210131.1545.968.189-
NORTHERN TST67,020-0,1667,45066,810100.8166.761.295-
NORTHROP GRU127,190-0,29128,040126,597224.74828.663.528-
NRG ENERGY31,4200,2231,54031,000800.33425.064.860-
NUCOR CORP51,030-0,5851,61051,020136.7847.021.587-
NVIDIA CORP.17,440-1,9717,87017,4202.156.49837.868.320-
O'REILLY AUT151,330-0,27151,880151,21039.8516.039.375-
OCCI.PETROL.99,600-0,49100,60099,570317.40431.758.777-
OMNICOM GROU72,550-2,1273,17072,400540.31539.290.680-
ONEOK INC NE66,8450,0266,99066,60055.7633.725.726-
ORACLE CORP40,306-0,0640,56840,2801.172.04247.354.481-
OWENS-ILLIN.32,869-0,7933,19032,85045.4081.500.475-
PACCAR INC.64,360-1,0565,17064,320237.25115.335.714-
PALL CORP79,780-1,2680,83079,79046.9903.764.702-
PARKER HANNI121,210-1,40122,680121,14068.6958.360.531-
PATTERS.COS39,170-0,6139,42039,10064.4552.529.310-
PAYCHEX INC41,990-0,9242,48041,945252.51310.642.261-
PEABODY ENER15,0600,4715,19015,010996.10015.056.649-
PENTAIR PLC71,400-1,2072,18871,41093.3346.693.737-
PEOPLE'S BAN14,910-0,4715,01014,900228.0053.407.055-
PEPCO HLDGS.27,5500,5527,57027,360112.4653.089.098-
PEPSICO INC91,090-0,5091,80090,970528.86448.240.012-
PERKINELMER47,300-1,0947,88047,320149.6577.115.591-
PERRIGO CO154,920-0,05155,580154,67086.29913.388.521-
PETSMART INC70,7270,6671,19070,460190.84213.528.274-
PFIZER30,075-0,3830,13029,7805.551.986166.417.449-
PG&E CORP.47,1900,1947,21046,510336.44315.784.425-
PHILIP MORRI84,240-0,7284,98084,100540.87845.643.071-
PHILLIPS 6681,915-0,8983,00081,860210.45617.353.759-
PINNACLE WES56,7400,8056,76056,32079.0194.472.483-
PIONEER NATU227,850-1,53231,280227,690146.26233.601.193-
PITNEY BOW.27,0500,3027,49026,985250.3846.822.338-
PLUM CREEK T43,8600,2143,99043,77067.6672.967.353-
PNC FIN.SVCS84,180-0,7584,78084,050253.56621.388.799-
PPG INDS.INC207,970-0,43209,640207,94056.87011.866.590-
PPL CORPOR.33,7400,9333,76033,390439.13614.759.009-
PRAXAIR INC130,280-0,20131,260130,340100.10913.093.376-
PRECISION CA233,6700,35234,380233,000242.70956.720.049-
PRICELINE GR1.229,2600,121.234,4901.228,00062.81577.329.674-
PRIN FINL GR51,060-1,4151,82051,010225.71411.554.841-
PROCTER GAMB79,130-0,5479,62078,8501.369.272108.358.435-
PROGRESSIVE24,030-0,6624,23024,020239.1255.765.614-
PROLOGIS INC41,6700,1041,76041,55087.5913.648.716-
PRUDENTIAL87,770-1,2989,00087,750524.88546.313.280-
PUBLIC SERV.37,5401,6237,54036,930393.57414.689.637-
PUBLIC STORA174,1400,27174,380173,84032.5935.676.077-
PULTEGROUP18,460-1,4418,78018,4301.132.29121.029.248-
PVH CORP114,0000,57114,384112,960165.20418.806.972-
QEP RESOURSE33,790-1,3734,30033,790104.3973.549.508-
QUALCOMM INC75,560-0,7176,25075,5301.592.492120.804.850-
QUANTA SERVS34,660-0,6634,97034,580126.0224.378.773-
QUEST DIAGNO61,750-0,6362,23061,340296.22718.326.290-
RALPH LAUREN159,380-0,16160,090159,19046.0217.351.790-
RANGE RESOUR75,960-0,9876,94076,010178.64113.663.499-
RAYTHEON CO.91,760-0,3492,48091,560228.32220.992.130-
RED HAT56,270-0,7256,63056,240287.13616.194.671-
REGENERON PH299,990-1,02302,420299,730105.71731.727.268-
REGIONS FINL10,260-0,9710,37010,2501.339.11913.787.569-
REPUBLIC SER36,810-1,5037,32036,790327.48612.090.521-
REYNOLDS AME56,800-0,1157,51056,430405.65323.050.460-
ROBERT HALF50,000-1,1550,60049,96076.8033.858.290-
ROCKWELL AUT121,420-1,33122,700121,42054.5296.651.692-
ROCKWELL COL74,640-1,3275,68074,62082.2116.161.747-
ROPER INDUST143,1200,25145,178142,550100.15814.390.921-
ROSS STORES63,5800,1963,62063,350202.57112.865.041-
ROWAN CIES30,660-1,4131,21030,64081.2952.508.162-
RYDER SYS IN90,410-0,9991,74090,32045.4294.120.196-
SAFEWAY34,680-0,5434,92034,670232.4668.074.357-
SALESFORCE54,370-0,9555,20054,330455.28524.870.944-
SANDISK CORP92,060-1,2793,96092,050541.71050.315.108-
SCANA CORP53,2800,6253,36052,84582.9374.405.555-
SCHLUMBERGER111,190-0,53112,050111,020677.48275.477.524-
SCRIPPS NETW83,6900,0584,25083,480103.1818.652.995-
SEAGATE TECH59,310-0,3259,84059,205168.96410.057.311-
SEALED AIR32,260-0,5932,52032,24070.0992.272.146-
SEMPRA ENRGY102,2200,67102,250101,43088.7119.049.160-
SHERWIN WILL212,250-0,24213,620212,23069.03314.693.515-
SIGMA-ALDR.102,740-0,23103,160102,58067.2416.908.831-
SIMON PPTY G169,6500,40169,870168,81289.03915.090.552-
SNAP ON INC123,605-0,85124,300123,410110.69813.701.102-
SOUTHERN CO.45,1901,0145,19044,6201.228.66155.304.611-
SOUTHWES.ENE40,840-0,0241,32040,835425.94417.497.353-
SOUTHWEST AI29,030-0,7229,38029,0301.248.75136.486.131-
SPECTRA ENRG42,6300,1242,73042,532271.46211.570.769-
ST JUDE MED66,500-0,5766,85066,42097.1876.472.936-
STANLEY BLAC90,425-0,3891,25090,310214.51619.454.391-
STAPLES INC10,930-0,5511,01010,900765.3158.378.898-
STARBUCKS78,710-0,0479,00078,600566.26444.614.241-
STARWOOD HTL79,3600,2579,64079,150277.23922.012.443-
STATE STREET70,800-0,9173,06070,800211.25715.048.702-
STERICYLCE117,350-0,76118,070117,00050.3585.910.679-
STRYKER CORP79,990-0,5680,53079,850257.37720.603.157-
SUNTRUST BK.38,650-1,1039,04038,621370.64014.388.355-
SYMANTEC COR23,8700,1723,92023,760527.99212.609.821-
SYSCO CORP36,455-0,8036,80036,430294.61810.773.325-
T.ROWE PRICE79,610-0,8580,48079,560106.3878.501.736-
TARGET CORP.60,160-0,3860,58060,130481.49729.063.833-
TE CONNECTIV62,930-0,1963,29062,870168.35810.611.402-
TECO ENERGY17,9850,8718,00017,830172.5183.091.626-
TENET HEALTH53,270-0,6354,50053,120338.27118.146.480-
TERADATA CRP42,140-1,1542,67042,010128.0665.419.279-
TESORO CORP.58,690-2,4360,01058,660340.05420.159.693-
TEXAS INSTRS46,470-0,7546,98046,470873.85040.769.996-
TEXTRON INC37,050-1,5437,67537,040228.4918.535.304-
THE DIRECTV86,050-0,2986,42086,020191.56216.502.970-
THERMO FISH.123,660-1,13125,460123,530248.47430.897.543-
TIFFANY & CO99,050-0,2899,78099,010122.21712.139.814-
TIME WARNER148,020-0,23149,010147,785116.78217.335.832-
TIME WARNER84,970-0,0285,31084,520710.74960.448.207-
TJX COS INC.52,7300,3453,06052,650565.52129.865.503-
TORCHMARK53,235-0,5553,73053,21053.9592.882.818-
TOTAL SYSTEM32,020-0,7132,30032,01038.6611.242.692-
TRACTOR SUPP63,380-0,1463,70063,120172.87810.974.036-
TRANSOCEAN41,390-1,6242,00041,360959.14439.921.683-
TRAVELERS C.91,620-0,5292,10091,600229.85121.087.817-
TRIPADVISOR99,9400,06100,80099,720461.43446.185.159-
TWENTY-FIRST32,555-0,7832,93032,5201.164.12238.042.692-
TYCO INTL.45,3000,2045,47044,900635.49728.738.953-
TYSON FOODS41,8405,8241,88040,7002.187.36690.194.724-
UNDER ARMOUR69,060-0,0769,42068,340386.72426.688.209-
UNION PACF101,060-0,59101,630101,050376.52938.146.868-
UNITED PARCE102,440-1,09103,440102,411277.07428.498.501-
UNITEDHEALTH84,650-0,0485,67084,600367.82731.294.132-
UNTD.TECHNS.108,360-0,48109,170108,250861.15093.567.822-
UNUM GROUP34,510-1,3735,06034,50093.5573.250.310-
URBAN OUTFIT34,8100,8134,94034,590149.7305.205.513-
US BANCORP42,390-0,8442,70042,385686.71529.206.126-
US STEEL CRP27,680-0,1428,07027,650658.22718.355.976-
V F CORP61,599-0,3461,97061,54080.0374.943.173-
VALERO ENERG48,536-1,3549,44048,520736.84236.070.405-
VARIAN MED.82,9300,2383,08082,46076.7496.360.535-
VENTAS INC64,4900,4464,60064,220128.9228.308.339-
VERISIGN INC54,510-1,9455,37054,450218.21011.969.975-
VERIZON COMM51,231-0,1051,42051,1901.083.39555.561.804-
VERTEX PHARM95,7600,0196,29095,360180.25717.258.309-
VIACOM INC.B85,380-0,8886,20085,330251.44321.551.707-
VISA INC213,850-0,43214,960213,750389.21083.344.222-
VORNADO RLTY107,3400,00107,560107,08054.1895.814.750-
VULCAN MATLS64,370-1,2765,18064,37052.5973.411.525-
WAL MART ST.75,550-0,5575,72075,360968.98673.195.167-
WALGREEN CP.72,340-1,3073,35072,300417.92130.392.134-
WALT DISNEY85,960-0,3186,49085,810491.87942.357.373-
WASTE MANGM.43,620-1,0944,17043,540191.2578.365.638-
WATERS CORP104,860-1,04105,950104,86033.1623.496.428-
WELLPOINT HE113,9700,41115,160113,540296.32633.906.924-
WELLS FARGO51,200-0,7851,55051,1901.770.98390.963.708-
WESTERN DIGI98,805-0,5699,72098,740152.10915.109.777-
WESTERN UNIO17,505-0,0917,55017,480450.5047.889.316-
WEYERHAEUSER31,9600,1332,00031,850533.05917.026.437-
WHIRLPOOL CO147,670-0,82149,240147,560217.60132.346.715-
WHOLE FOODS36,540-0,9337,07036,520971.29035.729.873-
WILLIAMS COS57,690-0,8858,29057,630275.36915.950.253-
WINDSTREAM H10,5000,3810,54010,400685.8227.183.025-
WISCONSIN EN45,6601,1345,67045,100213.2489.701.120-
WYNDHAM WWID78,3200,2478,64078,070220.67317.288.559-
WYNN RESORTS209,8102,61210,720205,660544.056113.891.159-
XCEL ENERGY31,8200,9231,82031,470242.7397.684.558-
XEROX CORP.13,1500,0013,38013,1402.479.09732.844.564-
XILINX INC41,190-0,6541,70041,120794.38132.838.598-
XL GROUP PLC32,900-0,4533,22032,890410.33013.542.982-
XYLEM INC36,430-1,1136,85536,340166.3566.084.237-
YAHOO!35,830-0,8036,23035,7802.315.31883.352.605-
YUM BRANDS73,940-0,1474,40073,790397.48629.416.030-
ZIMMER HLDGS100,250-0,56102,030100,105180.86018.236.782-
ZIONS BANCOR29,760-1,0030,11029,7203.629.814108.620.006-
ZOETIS INC.32,770-0,1532,87032,740223.1197.315.134-
nombreúltimodif.máx.min.acci.efect.capital.