UNILEVER NV

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    29,965 €
  • MAXIMO
    30,850 €
  • MÍNIMO
    29,960 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    2,357 %
  • VARIACIÓN
    -2,35 % -0,720 €
  • APERTURA
    30,700 €
  • ÚLT. SESIÓN
    30,685 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -4,735 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201431,11
MínimoMínimo 201426,97
Máximo 12 meses33,09
Míximo 12 meses26,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)51.398,88
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m5.025.605
Media títulos 12m4.578.407
Efectivo 3m138.796.245
Efectivo 12m131.626.062
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,5900,2379,21078,170701.12055.265.646-
ACCOR35,075-1,7036,09535,070558.59920.003.2878.006
AEGON6,427-0,456,5766,4263.208.74120.961.21613.699
AGEAS31,4000,3031,60531,360233.1107.338.834-
AHOLD13,560-0,5113,71513,5602.233.40630.349.52413.280
AIR LIQUIDE102,1001,85103,400101,500660.36265.710.35331.975
AIRBUS GROUP50,480-0,9051,37050,470931.77147.409.86639.561
AKZO NOBEL54,320-0,0955,07054,300240.65213.184.30413.026
ALCATEL-LUCE2,9170,312,9452,90915.875.85746.530.2618.206
ALSTOM RGPT26,7059,7228,68526,51023.791.301651.897.4248.244
ARCELORMITTA11,845-0,2512,03011,8403.951.00247.282.30315.958
ARKEMA SA79,310-0,1180,34079,30065.1905.206.4384.999
ASML HOLDING60,4701,7061,05059,7001.296.85878.277.57727.019
ATOS63,1001,2463,46062,450220.21313.576.0446.194
AXA UAP18,725-0,2919,05018,7151.922.06236.380.45345.303
BELGACOM21,2300,5721,48521,230454.4708.865.177-
BIC96,6300,3197,47096,35015.1251.466.0444.600
BNP PARIBAS55,3400,6956,14055,2002.185.050121.938.91868.907
BOUYGUES30,0003,4530,61029,8852.657.05278.293.1969.578
BUREAU VERIT22,0700,3622,19522,020246.6665.460.6509.756
CAP GEMINI52,8400,3253,14052,810433.06322.959.8578.471
CARREFOUR27,935-1,5328,36527,6902.263.51963.450.19120.224
CASINO GUICH88,720-0,4289,02087,700145.78512.879.39910.035
COLRUYT39,930-0,1840,15039,90053.3902.137.998-
CRED.AGRICOL11,5050,3511,65511,4952.744.08331.802.32628.781
DANONE51,800-0,8052,47051,760685.79135.760.41832.687
DASSAULT SYS87,320-1,7293,91087,150328.38926.639.73111.031
DELHAIZE52,2701,0052,56051,720231.73212.091.307-
DSM KON50,6801,3451,09050,180660.61732.676.4959.195
EDENRED24,800-0,1025,10024,715196.5084.888.5375.602
EDF29,0400,8329,20528,760613.67317.816.89454.015
EDP3,4230,973,4353,3784.454.22715.233.16910.569
EDP RENOVAVE4,7750,324,8004,736527.0442.516.5764.165
ESSILOR INTL74,5000,1774,92074,330156.00011.642.04115.995
EUTELSAT COM24,615-0,4224,91024,615120.7022.991.8245.418
FUGRO46,8950,9647,34046,425403.36718.970.8383.966
GALP ENERGIA12,5750,0412,62512,575299.5923.775.5269.697
GDF SUEZ19,285-1,4319,65019,2752.672.57451.876.15146.531
GECINA NOM.102,0501,04103,000101,65048.2704.161.3426.416
GEMALTO N.V.82,790-1,9783,97081,500402.72333.306.8237.287
GPE EUROTUNN9,5701,819,6199,4201.027.2579.789.7525.264
HEINEKEN NV50,480-1,3552,07050,150791.26040.139.19029.077
ICADE75,590-0,4276,40075,59025.5091.026.443-
ILIAD196,3501,76198,100194,00047.2989.274.983-
IMERYS62,250-0,6763,18062,25017.0001.064.7344.746
ING GROEP9,987-1,6110,2759,9807.172.92172.910.58938.382
J.MARTINS12,9051,1012,99012,800418.2945.402.0428.121
JC DECAUX30,055-0,9430,45530,00031.533952.257-
KBC GROUP44,610-0,1945,37044,610321.47114.483.134-
KERING152,7000,96154,250151,40089.76713.739.98519.275
KLEPIERRE32,9000,0933,17032,875153.0531.990.6146.563
KPN2,5110,562,5502,4938.044.77320.365.96010.723
L'OREAL121,100-0,78122,350121,000238.87429.022.19572.816
LAFARGE COPP66,420-0,6467,33066,330322.46021.568.78819.087
LAGARDERE G.29,8100,1029,95029,690538.97116.089.2913.909
LEGRAND PROM46,4100,9246,97046,220311.60114.517.04512.326
LVMH142,5500,18143,300142,350372.23353.205.06672.449
MICHELIN88,870-4,1890,00088,450834.18473.623.18216.511
NATIXIS5,148-1,455,2705,1461.815.0349.449.43715.960
OCI31,320-1,1831,94031,28576.8822.433.9206.599
ORANGE10,9650,0911,13010,9653.996.02644.141.6371.633
PERNOD RICAR85,260-0,4886,56084,950307.89626.314.15822.630
PHILIPS KON.23,125-1,3223,51023,1103.722.60086.573.99221.688
PUBLICIS GRP61,8400,1562,40061,820310.54219.288.61713.186
RANDSTAD HLD43,680-0,0744,19543,300554.98924.320.5187.753
REED ELSEVIE14,895-0,5315,02014,8501.629.63024.368.53410.935
REMY COINTRE61,8103,0061,99059,87061.9013.772.9342.996
RENAULT71,600-3,5874,53071,550613.19644.780.93221.174
REXEL PROMES18,8000,4319,01018,750253.9014.786.9665.327
ROYAL DUTCH27,2950,1127,48027,2852.633.46372.188.654107.432
SAFRAN47,9600,0048,65547,940609.33529.405.17820.001
SAINT GOBAIN43,770-0,4544,35543,755975.14439.244.47224.300
SANOFI76,710-0,4477,42076,6901.160.34389.068.385101.589
SCHNEIDER68,5105,2569,00067,0302.166.367143.418.83139.679
SCORE SE26,015-0,8426,45026,015129.5893.407.2654.994
SES SA27,0401,0727,20026,790418.75211.339.508-
SOCIETE GRAL43,735-0,2544,73043,6901.746.86777.514.69034.932
SODEXHO78,190-0,2978,70078,190119.8848.232.72812.286
SOLVAY114,550-0,52116,400114,55073.6938.518.572-
STMICROELECT6,7160,676,7846,6881.541.07310.391.4066.115
SUEZ ENVIRON14,375-1,8114,64514,350763.31811.021.8227.335
TECHNIP82,4007,7083,47078,9901.384.453112.620.852-
TELENET GR.H42,910-0,2043,29042,87531.5491.359.565-
THALES44,850-0,4545,50044,780205.7049.259.5889.228
TNT EXPRESS6,7810,366,9156,776809.8725.546.0293.695
TOTAL S.A. B49,6200,9049,99049,3052.732.939135.518.182117.980
UCB59,650-0,0361,25058,910220.54313.329.019-
UMICORE (D)37,190-1,5637,80037,190285.36010.699.590-
UNIBAIL-ROD.192,250-0,29195,000192,200125.33624.309.57718.761
UNILEVER NV29,975-2,3130,85029,9604.213.073127.608.05751.399
VALEO97,100-2,90100,75097,100292.33327.129.1987.716
VALLOUREC41,9500,9742,46041,545878.11536.953.4425.376
VEOLIA ENVIR14,140-0,3514,28014,1001.342.80118.746.8547.761
VINCI53,910-0,1754,65053,880614.43433.304.75032.553
VIVENDI19,9550,2320,16019,9401.689.36933.857.08126.732
VOPAK37,840-1,9238,72537,745373.11814.223.0624.837
WENDEL INVES108,000-0,92110,400108,00054.4835.955.9015.249
WOLTER KLUWE20,8950,4121,16020,805551.32511.593.1616.308
ZIGGO NV EUR31,580-0,1131,79531,545140.9014.460.4686.316
ZODIAC AEROS24,420-0,3724,85024,420320.4657.895.834-
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,5900,2379,21078,170701.12055.265.646-
COCA-COLA CO40,685-0,1140,71040,460748.22530.375.016-
DANONE51,800-0,8052,47051,760685.79135.760.41832.687
MCDONALD'S99,2800,1599,52099,130161.12116.005.163-
UNILEVER NV29,975-2,3130,85029,9604.213.073127.608.05751.399
VISCOFAN37,755-1,5038,56537,75564.3932.457.1071.759