UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,35%
  • Precio
    31,635 €
  • MAXIMO
    31,655 €
  • MÍNIMO
    31,305 €
  • VOL. DIARIO (TIT.)
    3.637.155
  • VAR. 2014(%)
    8,061 %
  • VARIACIÓN
    0,52 % 0,165 €
  • APERTURA
    31,530 €
  • ÚLT. SESIÓN
    31,470 €
  • EFECTIVO
    114.747.412€
  • VAR. 12 MESES(%)
    10,457 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,72
MínimoMínimo 201426,97
Máximo 12 meses32,72
Míximo 12 meses26,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)54.245,33
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m3.849.849
Media títulos 12m4.406.533
Efectivo 3m117.598.797
Efectivo 12m126.106.639
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,5500,3084,83083,6001.387.092117.030.737-
AIR LIQUIDE97,2400,0097,85096,140723.98770.266.42233.507
AIRBUS GROUP46,8050,4446,84546,2401.729.51480.674.35536.703
ALLIANZ SE129,8000,23130,450128,5001.186.184152.756.28459.254
ASML HOLDING72,8100,3672,95071,990895.92765.001.75932.538
AXA18,8500,9118,85018,6155.642.341105.995.54345.649
BASF SE78,2900,2778,64077,1602.559.657199.442.34671.908
BAYER AG NA102,0500,89102,800100,8501.719.630174.867.798-
BBVA9,210-0,189,2879,10416.399.610150.846.10554.221
BMW STAMMAK.88,600-0,7689,87087,7101.415.090125.251.28757.961
BNP P. ACT.A51,380-0,1752,11051,0003.830.901197.108.24364.030
CARREFOUR26,385-0,4526,55026,0203.562.18693.577.93519.391
CRH PLC17,580-1,8418,29517,4852.480.382--
DAIMLER AG62,2400,1362,78061,4302.895.158179.560.55860.009
DANONE53,140-0,3753,62052,7201.880.03099.847.14834.211
DT.BANK NA26,040-0,2926,28025,7755.772.855149.868.12913.815
DT.POST NA24,885-0,3825,08524,5603.327.33282.346.40230.068
DT.TELEKOM11,380-0,4411,47011,26510.657.996121.067.66150.654
E.ON SE13,8300,4413,95013,6756.095.06684.164.827-
ENEL .4,0260,454,0703,97228.223.462113.598.543-
ENI .18,9801,2318,98018,62010.699.883201.904.078-
ESSILOR INTL80,7201,5680,72079,510863.73468.653.69217.363
GDF SUEZ18,7450,6718,85018,5103.989.73674.547.41045.228
GENERALI ASS15,5600,5815,66015,3404.312.60766.994.554-
IBERDROLA5,5850,185,6205,53520.910.395116.778.70335.226
INDITEX22,050-0,2722,23021,7753.094.69368.166.84568.723
ING GROEP10,4650,1910,52010,40513.147.020137.520.36140.370
INTESA SP2,2640,092,2982,25093.434.425212.641.063-
L'OREAL126,000-0,51127,900125,7501.301.249164.182.78070.382
LVMH132,0500,19132,550130,900585.62877.145.66167.048
MUENCH.RUECK152,6000,73153,250150,800954.778144.886.32231.469
ORANGE11,5200,1311,56511,3704.314.81249.131.5421.715
PHILIPS KON23,190-0,4323,34022,9602.526.31458.465.14422.185
REPSOL18,8900,0818,97518,68512.693.720239.557.52325.020
RWE AG ST29,7800,6129,85529,3801.625.70348.271.42216.748
S.GOBAIN38,6300,1638,82038,3351.474.85856.970.74921.941
SANOFI83,5001,2583,57082,2903.231.629267.790.829110.337
SANTANDER7,5900,087,6687,50631.688.215240.434.28190.990
SAP AG59,2000,0559,52058,5902.249.499132.672.55573.798
SCHNEID.EL.64,320-0,0264,71063,3801.500.88696.210.21837.535
SIEMENS AG95,3400,1295,87094,1702.035.560193.062.79887.160
SOC.GENER.38,5550,0338,99038,0903.203.379123.377.58931.044
TELEFONICA12,070-0,1712,12511,91513.313.576160.345.36554.931
TOTAL50,1901,2350,25049,6304.845.122242.613.889119.369
UNIBAIL-R.204,4000,25205,300202,500249.58146.222.54620.038
UNICREDIT5,8900,085,9655,84035.826.763211.552.480-
UNILEVER DR31,6350,5231,65531,3053.637.155114.747.41254.245
VINCI49,7501,0649,83549,2352.183.609107.592.53730.419
VIVENDI19,795-2,0020,17519,6656.314.655123.299.49326.694
VW AG VZO170,850-0,70173,150169,100855.842146.028.33167.772
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,5500,3084,83083,6001.387.092117.030.737-
COCA-COLA CO41,7000,1741,73041,4705.140.068213.879.257-
DANONE53,140-0,3753,62052,7201.880.03099.847.14834.211
MCDONALD'S93,585-0,5994,20093,5103.497.376327.529.961-
UNILEVER DR31,6350,5231,65531,3053.637.155114.747.41254.245
VISCOFAN42,430-0,5042,88542,18091.8463.902.0571.977