UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    32,040 €
  • MAXIMO
    32,095 €
  • MÍNIMO
    31,620 €
  • VOL. DIARIO (TIT.)
    2.055.903
  • VAR. 2014(%)
    9,445 %
  • VARIACIÓN
    1,06 % 0,335 €
  • APERTURA
    31,800 €
  • ÚLT. SESIÓN
    31,705 €
  • EFECTIVO
    65.471.959€
  • VAR. 12 MESES(%)
    5,631 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,72
MínimoMínimo 201426,97
Máximo 12 meses32,72
Míximo 12 meses26,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)54.939,79
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m3.901.971
Media títulos 12m4.399.527
Efectivo 3m118.525.636
Efectivo 12m125.794.419
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,2600,7782,44081,370419.70234.403.478-
AIR LIQUIDE99,5301,2099,68098,100195.67919.335.98134.288
AIRBUS GROUP43,685-0,7644,13543,4551.806.28578.918.83734.253
ALLIANZ SE129,3000,70129,650128,550549.96070.404.09559.025
ASML HOLDING62,160-0,9162,71061,760695.77443.241.57627.775
AXA17,8851,1017,93017,5951.693.44230.083.08743.312
BASF SE81,4601,4881,68080,280896.80271.866.81374.819
BAYER AG NA99,4700,1899,96099,020718.95471.212.318-
BBVA9,4811,039,4999,3248.006.20975.578.27455.816
BMW STAMMAK.91,430-0,8592,81090,9201.044.81095.054.97159.813
BNP P. ACT.A50,4601,6450,48049,3301.605.21980.113.21262.884
CARREFOUR27,2701,0727,31526,870624.62016.909.93020.041
CRH PLC18,4101,4318,48518,150315.645--
DAIMLER AG63,8501,2263,96062,2102.321.693144.131.33261.561
DANONE55,8900,6555,97055,140511.97727.599.31035.982
DT.BANK NA26,8000,4527,07526,2456.684.274176.965.84614.218
DT.POST NA24,4851,0524,53024,1952.558.48761.783.88629.585
DT.TELEKOM12,3451,2712,35012,1852.055.78924.980.35454.950
E.ON SE14,7400,8914,78514,5851.438.71921.007.497-
ENEL .4,244-0,334,2924,21219.181.79481.537.253-
ENI .19,660-0,2519,88019,5408.258.875162.856.908-
ESSILOR INTL74,0900,7174,33073,470129.3409.536.27215.937
GDF SUEZ19,9801,5020,00019,6252.106.65941.667.88848.208
GENERALI ASS15,330-0,2015,47015,2104.097.55462.721.996-
IBERDROLA5,6410,795,6515,5946.793.03138.213.21935.579
INDITEX22,4900,0222,57522,365968.00121.735.04870.094
ING GROEP10,1851,4910,2009,9836.438.65964.889.52939.290
INTESA SP2,286-0,782,3382,26693.161.506214.097.409-
L'OREAL128,4500,63128,700127,050154.82519.794.17371.751
LVMH132,4500,68132,700131,150357.88147.189.30667.337
MUENCH.RUECK164,7500,98164,950163,400233.47537.795.91733.975
ORANGE11,9901,5712,10011,8054.788.83057.015.0601.785
PHILIPS KON23,7551,1923,80023,470673.71815.901.53622.725
REPSOL18,9700,3219,04018,8701.207.73122.872.96325.126
RWE AG ST31,5951,1431,73031,180716.51222.507.34117.769
S.GOBAIN37,3301,0737,44536,720726.65626.936.94321.197
SANOFI77,2201,1777,31076,360633.71448.689.485101.993
SANTANDER7,6771,097,6887,54815.475.364117.954.40290.420
SAP AG59,9800,2760,06059,540671.80739.719.94374.770
SCHNEID.EL.68,1700,3568,41067,560472.81332.134.90839.782
SIEMENS AG94,0200,9294,08092,730521.77648.254.30585.953
SOC.GENER.39,3752,1839,50538,2651.812.47070.489.62831.704
TELEFONICA12,3500,9012,38012,2503.095.11338.107.14956.205
TOTAL52,1000,6252,19051,4401.897.55698.229.408123.912
UNIBAIL-R.206,4501,98207,100202,950167.36234.435.31220.239
UNICREDIT5,985-0,336,1055,92544.172.943265.076.835-
UNILEVER DR32,0401,0632,09531,6202.055.90365.471.95954.940
VINCI53,3500,9353,40052,520461.32423.912.09132.583
VIVENDI18,7800,5918,88518,6752.589.01547.709.26325.325
VW AG VZO176,7000,34176,700173,650611.937106.538.31670.093
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,2600,7782,44081,370419.70234.403.478-
COCA-COLA CO40,6800,00--301.220-
DANONE55,8900,6555,97055,140511.97727.599.31035.982
MCDONALD'S95,7800,00--95591.388-
UNILEVER DR32,0401,0632,09531,6202.055.90365.471.95954.940
VISCOFAN43,110-0,5843,51543,03059.0332.553.2132.009