UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    31,705 €
  • MAXIMO
    31,835 €
  • MÍNIMO
    31,515 €
  • VOL. DIARIO (TIT.)
    4.047.884
  • VAR. 2014(%)
    8,301 %
  • VARIACIÓN
    0,78 % 0,245 €
  • APERTURA
    31,575 €
  • ÚLT. SESIÓN
    31,460 €
  • EFECTIVO
    128.188.707€
  • VAR. 12 MESES(%)
    5,631 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,72
MínimoMínimo 201426,97
Máximo 12 meses32,72
Míximo 12 meses26,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)54.365,36
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m3.901.971
Media títulos 12m4.399.527
Efectivo 3m118.525.636
Efectivo 12m125.794.419
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,630-1,0982,65081,2601.441.480117.878.334-
AIR LIQUIDE98,3500,7598,42097,250592.06456.834.62033.882
AIRBUS GROUP44,020-1,0844,78043,7452.921.934129.414.86634.516
ALLIANZ SE128,400-0,35129,350127,5001.052.529133.434.15058.615
ASML HOLDING62,750-0,6263,48062,1501.001.69762.809.86628.038
AXA17,6900,1117,83017,4954.551.17179.061.50542.840
BASF SE80,270-0,1280,65079,5902.418.569192.024.16273.726
BAYER AG NA99,2900,59100,10098,6501.453.034144.215.591-
BBVA9,384-0,709,5109,29815.248.228143.128.81955.245
BMW STAMMAK.92,210-2,2294,37091,6901.993.699184.147.01360.323
BNP P. ACT.A49,6450,1350,03048,9802.901.611139.475.33161.868
CARREFOUR26,980-0,1827,22526,7151.703.39244.873.69519.828
CRH PLC18,150-0,0318,48018,090711.471--
DAIMLER AG63,080-3,1865,32062,6506.291.531395.536.41960.819
DANONE55,5300,8556,50055,0501.796.85197.221.58635.750
DT.BANK NA26,680-0,1726,78526,3107.889.064209.297.16914.155
DT.POST NA24,230-2,4424,88024,0156.092.738147.528.47529.277
DT.TELEKOM12,1900,4512,24012,0805.492.45566.536.34254.260
E.ON SE14,610-0,2414,74514,4555.003.32472.695.449-
ENEL .4,244-0,334,2924,21219.181.79481.537.253-
ENI .19,660-0,2519,88019,5408.258.875162.856.908-
ESSILOR INTL73,5700,1473,85072,960513.07429.510.33315.825
GDF SUEZ19,685-0,5619,90019,5504.982.08997.876.98347.496
GENERALI ASS15,330-0,2015,47015,2104.097.55462.721.996-
IBERDROLA5,597-0,185,6395,54316.555.44392.485.24135.302
INDITEX22,4850,8722,77022,2851.904.91442.741.07370.078
ING GROEP10,0350,2510,1359,92813.535.679135.659.83038.711
INTESA SP2,286-0,782,3382,26693.161.506214.097.409-
L'OREAL127,6500,59128,450126,650470.87460.036.89971.304
LVMH131,550-0,08132,850131,000911.123120.008.14166.880
MUENCH.RUECK163,1500,09163,750161,700457.73873.623.88233.645
ORANGE11,8051,4611,81511,5555.688.20166.730.8891.758
PHILIPS KON23,475-0,5123,73023,3201.881.84744.216.37522.457
REPSOL18,910-0,2619,07518,7604.379.53682.799.68925.047
RWE AG ST31,240-0,0631,50030,8051.697.71853.033.49817.570
S.GOBAIN36,935-0,5337,32536,5851.355.12450.082.61020.973
SANOFI76,3300,4676,88075,7202.019.147154.311.363100.817
SANTANDER7,594-0,377,6667,51628.684.849217.746.24789.443
SAP AG59,820-0,1360,07059,4401.730.389103.035.64674.570
SCHNEID.EL.67,9300,5868,24067,080900.33859.768.27539.642
SIEMENS AG93,1600,1493,68092,4301.605.468148.994.41685.167
SOC.GENER.38,535-0,2839,07537,8803.425.418131.668.89731.028
TELEFONICA12,240-0,0812,31512,2059.240.589113.198.91555.704
TOTAL51,7801,3351,82051,0803.626.928185.771.049123.151
UNIBAIL-R.202,4500,90202,700198,850280.48753.401.85219.846
UNICREDIT5,985-0,336,1055,92544.172.943265.076.835-
UNILEVER DR31,7050,7831,83531,5154.047.884128.188.70754.365
VINCI52,860-0,1553,36052,3901.470.62677.504.56532.284
VIVENDI18,6701,3018,67018,4055.455.883101.190.34225.177
VW AG VZO176,100-2,17180,500174,8501.383.415242.815.08569.855
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,630-1,0982,65081,2601.441.480117.878.334-
COCA-COLA CO40,680-0,7841,00040,61011.709.721476.813.984-
DANONE55,5300,8556,50055,0501.796.85197.221.58635.750
MCDONALD'S95,7800,0695,97095,3904.863.067465.254.482-
UNILEVER DR31,7050,7831,83531,5154.047.884128.188.70754.365
VISCOFAN43,360-0,2343,95043,140210.1269.132.5272.021