UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    31,935 €
  • MAXIMO
    32,490 €
  • MÍNIMO
    31,565 €
  • VOL. DIARIO (TIT.)
    6.867.346
  • VAR. 2014(%)
    9,086 %
  • VARIACIÓN
    -1,05 % -0,340 €
  • APERTURA
    31,715 €
  • ÚLT. SESIÓN
    32,275 €
  • EFECTIVO
    216.533.470€
  • VAR. 12 MESES(%)
    3,149 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,72
MínimoMínimo 201426,97
Máximo 12 meses32,72
Míximo 12 meses26,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)54.759,74
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m3.901.257
Media títulos 12m4.412.696
Efectivo 3m118.103.185
Efectivo 12m126.155.515
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,670-0,0284,20083,0501.029.99785.555.475-
AIR LIQUIDE99,4001,0799,58097,600510.79450.600.36834.244
AIRBUS GROUP45,3600,9745,60044,7152.579.869116.913.51035.567
ALLIANZ SE129,8000,74130,500128,2501.098.764140.861.54459.254
ASML HOLDING64,440-0,4864,89063,8101.001.50664.340.85628.793
AXA17,9050,9618,02517,5255.823.124102.029.92943.361
BASF SE82,350-1,4682,69080,6004.487.390363.821.45975.637
BAYER AG NA100,9500,55101,15099,3401.337.923133.797.690-
BBVA9,4232,419,4359,12832.944.941308.952.79155.475
BMW STAMMAK.95,5101,1195,64093,6401.105.074104.423.73262.482
BNP P. ACT.A49,8001,6250,30048,6154.469.229219.045.24862.061
CARREFOUR27,6250,1827,82527,3151.744.77947.600.96220.302
CRH PLC18,345-0,6018,47017,9051.569.550--
DAIMLER AG66,3001,1066,55065,0002.964.741194.069.78763.923
DANONE55,980-1,1056,71055,7501.992.527111.761.41136.039
DT.BANK NA26,8951,5727,00026,3008.981.554239.018.90314.269
DT.POST NA25,3800,3825,44025,0702.620.46965.730.13030.666
DT.TELEKOM12,2200,4512,25512,0955.599.07968.096.87754.393
E.ON SE14,9151,1914,91514,6154.913.51372.458.805-
ENEL .4,2941,274,3024,19629.144.271124.638.087-
ENI .20,0201,1620,05019,73010.061.703200.454.654-
ESSILOR INTL74,2400,3774,57073,560405.98830.104.24215.969
GDF SUEZ20,3951,0420,42020,1003.742.00876.010.03849.209
GENERALI ASS15,5001,1715,53015,2105.368.47582.885.606-
IBERDROLA5,6202,315,6205,50536.841.639206.100.73135.069
INDITEX111,1001,00111,300109,450591.30565.532.31769.252
ING GROEP10,2201,3910,2509,98313.066.120132.066.67539.425
INTESA SP2,3443,532,3462,248170.976.681397.422.750-
L'OREAL129,1000,35129,150127,150543.39469.847.51472.114
LVMH141,2501,04141,950139,100632.66889.024.60071.811
MUENCH.RUECK164,4000,24165,150163,200488.06578.524.92633.903
ORANGE11,7451,1611,75511,5056.214.62772.728.8471.749
PHILIPS KON23,8200,8923,84023,4552.978.04970.653.18722.788
REPSOL18,8102,1418,90018,55017.639.944331.490.11524.914
RWE AG ST31,6251,0131,66031,0251.285.81040.458.84317.786
S.GOBAIN37,600-0,3237,90037,2751.611.26660.589.44921.351
SANOFI77,3200,5177,44076,2901.431.522110.431.862102.125
SANTANDER7,5981,997,6297,40256.575.555427.516.01189.490
SAP AG60,700-0,6961,40060,3903.270.875197.397.40175.667
SCHNEID.EL.68,9301,7768,96067,0901.294.98187.748.47339.925
SIEMENS AG94,4500,5495,06093,4101.640.776154.191.24986.347
SOC.GENER.39,1002,8339,49037,5455.451.654212.108.98731.483
TELEFONICA12,2750,9912,28512,06010.404.064127.359.13155.864
TOTAL51,9200,9951,99051,1003.396.295175.730.006123.484
UNIBAIL-R.204,650-0,29205,600203,150262.09349.910.04620.062
UNICREDIT6,0903,756,1255,80572.229.730434.864.114-
UNILEVER DR31,935-1,0532,49031,5656.867.346216.533.47054.760
VINCI53,9100,8854,00052,9601.238.06066.596.09132.925
VIVENDI18,5151,3718,52518,2055.102.48194.144.39724.968
VW AG VZO183,350-0,22184,350182,200629.600115.300.45372.731
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,670-0,0284,20083,0501.029.99785.555.475-
COCA-COLA CO40,9700,3941,10040,66014.821.026606.369.672-
DANONE55,980-1,1056,71055,7501.992.527111.761.41136.039
MCDONALD'S95,3500,0095,62095,2737.350.106701.226.572-
UNILEVER DR31,935-1,0532,49031,5656.867.346216.533.47054.760
VISCOFAN43,6700,2443,85043,135171.8047.493.6682.035