UNILEVER NV

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    30,305 €
  • MAXIMO
    30,850 €
  • MÍNIMO
    30,120 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    3,518 %
  • VARIACIÓN
    -1,238 % -0,380 €
  • APERTURA
    30,700 €
  • ÚLT. SESIÓN
    30,685 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -4,735 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201431,11
MínimoMínimo 201426,97
Máximo 12 meses33,09
Míximo 12 meses26,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)51.964,74
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m5.025.605
Media títulos 12m4.578.407
Efectivo 3m138.796.245
Efectivo 12m131.626.062
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9100,6478,94078,170274.15621.541.956-
ACCOR35,9850,8536,05535,710224.5308.065.4388.214
AEGON6,5591,606,5766,5331.967.80612.891.88513.980
AGEAS31,5150,6731,55531,360117.2893.691.277-
AHOLD13,6750,3313,71513,5601.124.23615.234.58013.393
AIR LIQUIDE103,1002,84103,400101,500455.15246.677.73932.288
AIRBUS GROUP50,840-0,2051,37050,570595.98130.344.00039.843
AKZO NOBEL54,9201,0155,07054,720128.6067.064.57713.170
ALCATEL-LUCE2,9401,102,9452,9097.593.41822.253.4348.270
ALSTOM RGPT27,76514,0728,68526,68015.883.898435.979.2258.571
ARCELORMITTA11,9850,9312,03011,9202.372.30528.402.91516.146
ARKEMA SA80,3401,1880,34079,60041.3083.299.1975.064
ASML HOLDING60,2901,4060,37059,700678.32940.756.22726.939
ATOS63,3101,5763,44062,450109.6526.588.6446.215
AXA UAP19,0001,1719,05018,805934.79617.729.05645.968
BELGACOM21,4151,4421,48521,230214.0444.585.375-
BIC96,7600,4597,47096,35010.6481.033.1174.606
BNP PARIBAS56,0201,9356,14055,2001.048.34758.521.22769.754
BOUYGUES30,4154,8830,61030,1052.100.39961.519.3379.710
BUREAU VERIT22,1850,8922,19522,02085.2961.888.1089.807
CAP GEMINI53,1200,8553,14052,810220.49311.689.3458.516
CARREFOUR28,075-1,0428,36527,6901.689.69147.355.46420.326
CASINO GUICH88,460-0,7188,84087,700104.8109.244.03810.005
COLRUYT40,0700,1840,15039,90036.3551.456.175-
CRED.AGRICOL11,6501,6111,65511,4951.347.85415.625.45829.144
DANONE52,210-0,0252,41051,920350.93618.285.14832.946
DASSAULT SYS88,160-0,7893,91087,150240.14521.095.80111.137
DELHAIZE52,1600,7952,26051,720108.7775.656.702-
DSM KON50,9201,8250,94050,180398.73920.163.1919.238
EDENRED24,9450,4825,10024,715145.3353.619.5075.635
EDF29,0350,8229,10028,760286.0318.283.14854.005
EDP3,4180,833,4223,3781.766.0066.021.21610.554
EDP RENOVAVE4,749-0,234,7854,736195.509930.6934.143
ESSILOR INTL74,7600,5274,76074,33084.1776.271.87216.051
EUTELSAT COM24,8900,6924,89024,65552.7401.307.3775.479
FUGRO47,3151,8647,32046,425221.88110.412.9134.002
GALP ENERGIA12,5950,2012,62512,580199.4632.513.7609.713
GDF SUEZ19,450-0,5919,65019,3251.424.44627.665.45746.929
GECINA NOM.102,3001,29103,000101,65024.8571.771.5026.432
GEMALTO N.V.83,170-1,5283,48081,500285.39623.545.7777.320
GPE EUROTUNN9,5972,109,5989,420705.9086.713.7555.278
HEINEKEN NV50,470-1,3752,07050,150540.13327.418.95829.071
ICADE75,9300,0376,40075,7807.677584.126-
ILIAD195,3001,22196,950194,00021.5454.216.866-
IMERYS62,8400,2763,18062,6506.045380.9184.791
ING GROEP10,2400,8910,27510,1803.029.43931.022.52739.355
J.MARTINS12,8951,0212,96512,800201.5182.597.2158.115
JC DECAUX30,275-0,2130,45530,20013.341404.439-
KBC GROUP45,2801,3145,37044,880131.4695.937.229-
KERING153,4001,42153,500151,40039.7486.063.22719.363
KLEPIERRE32,9200,1533,17032,88568.5971.248.2376.567
KPN2,5371,602,5462,4934.438.75311.226.31310.834
L'OREAL121,650-0,33122,350121,000123.41814.979.92873.147
LAFARGE COPP67,2300,5767,33066,870141.5619.501.15119.320
LAGARDERE G.29,8250,1529,91029,690393.61311.748.8583.911
LEGRAND PROM46,8851,9646,97046,220193.3159.008.39212.452
LVMH143,0000,49143,300142,350191.35227.349.98872.677
MICHELIN89,540-3,4690,00088,450609.63953.558.25316.636
NATIXIS5,2380,275,2705,214781.6324.096.34416.239
OCI31,8300,4331,94031,61033.5961.069.1586.707
ORANGE11,1101,4111,13010,9952.402.23726.518.7401.654
PERNOD RICAR85,380-0,3486,56084,950193.18216.497.11722.662
PHILIPS KON.23,225-0,9023,51023,1452.182.51850.829.36021.781
PUBLICIS GRP62,2300,7862,40062,020181.13911.265.02013.269
RANDSTAD HLD43,9750,6144,05543,300344.95215.095.9977.805
REED ELSEVIE15,0000,1715,01014,850908.87813.574.06911.012
REMY COINTRE60,7301,2060,98059,87030.9911.876.4332.944
RENAULT73,370-1,2074,53072,850286.26821.025.58821.697
REXEL PROMES18,8300,5919,01018,750158.3992.990.1955.336
ROYAL DUTCH27,4350,6227,46027,3351.155.70731.687.399107.983
SAFRAN48,2500,6048,65548,005398.69619.249.72620.122
SAINT GOBAIN44,3000,7544,33043,820419.67118.506.51624.594
SANOFI77,2300,2377,40077,000540.47141.711.775102.277
SCHNEIDER68,9705,9668,99067,0301.416.39793.573.40439.945
SCORE SE26,3700,5126,45026,27583.8862.209.1345.063
SES SA27,1601,5127,20026,790227.5236.154.247-
SOCIETE GRAL44,5551,6244,73044,000930.90241.424.82835.587
SODEXHO78,5400,1578,70078,41050.2393.944.83112.341
SOLVAY115,9000,65116,400114,85042.7574.946.608-
STMICROELECT6,7541,246,7846,688823.1535.554.1076.150
SUEZ ENVIRON14,430-1,4314,64514,350529.1137.647.7017.363
TECHNIP82,1007,3182,20078,990947.59776.520.167-
TELENET GR.H43,1500,3643,29043,00013.823596.554-
THALES45,035-0,0445,50044,780111.7705.040.0749.266
TNT EXPRESS6,8671,636,9156,776496.7193.412.6073.742
TOTAL S.A. B49,9601,6049,97049,3051.333.14366.320.177118.789
UCB60,6901,7161,25058,910173.53410.499.342-
UMICORE (D)37,595-0,4937,80037,210225.2588.449.626-
UNIBAIL-ROD.194,7000,99195,000193,35071.83513.963.29919.000
UNILEVER NV30,305-1,2430,85030,1202.808.50085.225.49151.965
VALEO99,570-0,43100,75097,580157.93415.563.3997.912
VALLOUREC42,2201,6242,22041,545384.81716.132.6435.411
VEOLIA ENVIR14,150-0,2814,28014,100742.58010.223.3307.767
VINCI54,2700,5054,65054,110308.22016.737.05432.770
VIVENDI20,1151,0320,16019,9701.052.07021.081.91326.946
VOPAK38,185-1,0238,72537,980235.8839.013.4114.881
WENDEL INVES109,1500,14110,400109,00036.3153.979.2435.305
WOLTER KLUWE21,0651,2321,16020,805326.1326.856.0626.359
ZIGGO NV EUR31,6800,2131,79531,59555.2891.751.4646.336
ZODIAC AEROS24,5650,2224,85024,470218.8055.397.533-
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9100,6478,94078,170274.15621.541.956-
COCA-COLA CO40,7300,00--50--
DANONE52,210-0,0252,41051,920350.93618.285.14832.946
MCDONALD'S99,130-0,1999,99099,0104.179.064415.164.934-
UNILEVER NV30,305-1,2430,85030,1202.808.50085.225.49151.965
VISCOFAN38,3600,0838,56538,11020.052768.3871.788