UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    31,355 €
  • MAXIMO
    31,595 €
  • MÍNIMO
    31,310 €
  • VOL. DIARIO (TIT.)
    767.089
  • VAR. 2014(%)
    7,105 %
  • VARIACIÓN
    -0,82 % -0,260 €
  • APERTURA
    31,485 €
  • ÚLT. SESIÓN
    31,615 €
  • EFECTIVO
    24.093.769€
  • VAR. 12 MESES(%)
    7,443 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,72
MínimoMínimo 201426,97
Máximo 12 meses32,72
Míximo 12 meses26,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)53.765,20
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m3.857.101
Media títulos 12m4.420.841
Efectivo 3m118.225.719
Efectivo 12m126.564.510
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,820-0,5285,11084,540225.84919.170.611-
AIR LIQUIDE97,940-0,4098,10097,540195.95419.165.92633.748
AIRBUS GROUP46,7500,4446,76046,450626.47629.186.01336.660
ALLIANZ SE130,600-0,19131,100130,400354.62345.250.60159.619
ASML HOLDING72,260-0,3672,51072,040230.66216.683.57232.292
AXA18,925-0,1319,03518,8502.533.91748.054.83845.831
BASF SE79,290-0,2679,87079,150709.61955.653.44272.826
BAYER AG NA102,250-0,58102,750101,750484.72349.190.847-
BBVA9,4020,599,4309,3248.066.19675.751.17555.351
BMW STAMMAK.90,200-1,0391,22089,890460.35741.475.19159.008
BNP P. ACT.A51,8501,0751,87051,1701.349.23569.624.59664.616
CARREFOUR26,600-0,9326,95026,600784.40220.442.90119.549
CRH PLC17,6450,2317,70517,500393.866--
DAIMLER AG62,820-1,0663,62062,810881.93855.258.00860.568
DANONE53,860-0,5454,14053,730280.71114.084.99134.675
DT.BANK NA26,6901,7526,78026,3754.636.912123.160.90014.160
DT.POST NA25,330-0,0425,44025,2801.011.36425.390.03530.606
DT.TELEKOM11,5451,4111,55011,3603.906.13644.712.42151.389
E.ON SE13,8850,1113,94513,8252.211.66230.571.760-
ENEL .4,1181,384,1184,02030.390.952124.013.577-
ENI .19,0601,1119,07018,77011.410.571214.036.149-
ESSILOR INTL76,360-0,3376,90076,270151.32711.586.75416.425
GDF SUEZ18,665-0,8018,82018,6001.761.12732.860.28745.035
GENERALI ASS15,8201,0215,83015,5904.192.10465.929.485-
IBERDROLA5,5990,185,6105,5774.558.25925.496.37335.314
INDITEX22,225-0,7422,36022,185731.64116.285.00769.268
ING GROEP10,5700,4810,57510,4453.751.78139.487.57340.775
INTESA SP2,3261,662,3262,274142.942.223329.300.956-
L'OREAL127,250-1,05128,350126,750228.56529.145.69071.081
LVMH132,900-0,19133,100132,400173.00021.973.18567.480
MUENCH.RUECK151,9500,07152,250151,600182.03627.185.00431.335
ORANGE11,6001,2711,60511,4201.398.84716.116.2821.727
PHILIPS KON23,380-0,3423,43023,260647.67414.537.50822.367
REPSOL18,920-0,1819,03018,8551.068.64820.248.70925.060
RWE AG ST29,9200,6729,98029,640718.93721.382.03016.827
S.GOBAIN39,010-0,2739,16538,785471.40618.381.55322.157
SANOFI82,810-0,1683,18082,530817.15667.715.116109.425
SANTANDER7,7170,397,7367,65114.877.527114.640.66792.512
SAP AG60,0200,1760,33059,850678.41040.160.92074.820
SCHNEID.EL.65,020-0,3865,47064,860401.71826.158.51937.944
SIEMENS AG96,310-0,5596,70095,960553.95952.988.54688.047
SOC.GENER.39,4900,4539,69539,3051.765.72269.660.43631.797
TELEFONICA12,1650,2912,18012,1002.621.30631.845.63955.363
TOTAL49,605-0,8550,09049,4701.255.52062.367.063117.978
UNIBAIL-R.205,900-0,15206,600205,25082.43512.548.12020.185
UNICREDIT6,0302,296,0305,85554.637.776325.581.443-
UNILEVER DR31,355-0,8231,59531,310767.08924.093.76953.765
VINCI49,125-0,1149,25548,760702.61534.441.80330.037
VIVENDI20,1951,2520,20019,9402.240.05244.989.88427.233
VW AG VZO174,350-0,49176,000174,050244.21242.537.12569.160
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,820-0,5285,11084,540225.84919.170.611-
COCA-COLA CO41,6000,4641,70041,4108.356.913347.550.640-
DANONE53,860-0,5454,14053,730280.71114.084.99134.675
MCDONALD'S94,1100,00--20519.336-
UNILEVER DR31,355-0,8231,59531,310767.08924.093.76953.765
VISCOFAN42,720-1,2643,38542,72023.6031.016.8871.991