UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,35%
  • Precio
    31,730 €
  • MAXIMO
    31,785 €
  • MÍNIMO
    31,595 €
  • VOL. DIARIO (TIT.)
    950.100
  • VAR. 2014(%)
    8,386 %
  • VARIACIÓN
    0,30 % 0,095 €
  • APERTURA
    31,700 €
  • ÚLT. SESIÓN
    31,635 €
  • EFECTIVO
    30.138.169€
  • VAR. 12 MESES(%)
    10,457 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,72
MínimoMínimo 201426,97
Máximo 12 meses32,72
Míximo 12 meses26,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)54.408,22
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m3.849.849
Media títulos 12m4.406.533
Efectivo 3m117.598.797
Efectivo 12m126.106.639
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,0100,5485,10084,400320.73127.203.814-
AIR LIQUIDE97,180-0,0697,44096,790157.08315.261.15733.486
AIRBUS GROUP46,8900,1847,10046,6351.021.12147.125.74836.769
ALLIANZ SE130,1000,23130,250129,450360.94446.258.23859.391
ASML HOLDING73,6701,1873,73072,760434.30031.868.23632.922
AXA18,740-0,5818,90018,6251.987.99437.239.41445.383
BASF SE77,740-0,7078,51077,520678.26952.412.87671.402
BAYER AG NA102,0500,00102,750101,700359.86436.417.543-
BBVA9,177-0,369,2609,1185.037.83746.196.63654.026
BMW STAMMAK.87,860-0,8488,83087,660424.86637.280.94357.477
BNP P. ACT.A51,160-0,4351,60050,5501.519.84677.531.73463.756
CARREFOUR26,280-0,4026,40026,100496.49013.031.70519.313
CRH PLC17,435-0,8217,67517,420921.770--
DAIMLER AG61,700-0,8762,35061,250859.85852.222.54359.488
DANONE53,4800,6453,57053,150463.68424.753.86434.430
DT.BANK NA25,920-0,4626,19025,7052.887.32273.873.99413.751
DT.POST NA24,795-0,3624,98524,745829.01920.453.86429.959
DT.TELEKOM11,4450,5711,46011,3853.298.65337.212.69650.944
E.ON SE13,9100,5813,92013,8051.738.88323.930.827-
ENEL .4,0260,454,0703,97228.223.462113.598.543-
ENI .18,9801,2318,98018,62010.699.883201.904.078-
ESSILOR INTL81,6701,1881,85080,600452.12936.688.68117.567
GDF SUEZ19,0001,3619,07018,7502.603.70649.349.59245.844
GENERALI ASS15,5600,5815,66015,3404.312.60766.994.554-
IBERDROLA5,5950,185,6025,5752.842.97415.892.80135.289
INDITEX22,1900,6322,21022,045685.29515.164.89369.159
ING GROEP10,435-0,2910,48010,4105.837.12760.953.18140.254
INTESA SP2,2640,092,2982,25093.434.425212.641.063-
L'OREAL127,1000,87127,150125,900226.86328.701.65870.997
LVMH133,3500,98133,450131,950168.24922.351.48167.708
MUENCH.RUECK152,400-0,13153,500151,800280.36042.161.83131.428
ORANGE11,135-3,3411,55011,0706.081.68467.767.1431.658
PHILIPS KON23,170-0,0923,31523,100679.15615.744.86622.166
REPSOL19,0200,6919,06518,9351.661.90931.611.26725.192
RWE AG ST30,0700,9730,19029,780495.74514.809.42216.912
S.GOBAIN38,400-0,6038,91538,260585.05622.528.34521.810
SANOFI83,040-0,5584,00082,8801.103.01091.921.180109.729
SANTANDER7,560-0,407,6267,51611.568.06087.451.55690.630
SAP AG59,4000,3459,65059,130522.68230.453.28774.047
SCHNEID.EL.63,520-1,2464,25063,430634.04239.147.62037.068
SIEMENS AG95,6200,2995,74094,850522.47949.058.46287.416
SOC.GENER.38,060-1,2838,56037,7002.237.92584.983.26030.646
TELEFONICA12,0700,0012,13512,0402.271.16927.434.21754.931
TOTAL50,5800,7850,62050,1801.350.60768.130.376120.297
UNIBAIL-R.204,000-0,20204,950203,70044.8249.155.79019.998
UNICREDIT5,8900,085,9655,84035.826.763211.552.480-
UNILEVER DR31,7300,3031,78531,595950.10030.138.16954.408
VINCI49,420-0,6649,95049,155696.97834.484.48930.217
VIVENDI19,8850,4519,89519,7052.154.23742.667.09726.815
VW AG VZO169,100-1,02171,000168,400302.02150.479.10267.078
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,0100,5485,10084,400320.73127.203.814-
COCA-COLA CO41,7200,2241,75041,4707.666.718319.295.037-
DANONE53,4800,6453,57053,150463.68424.753.86434.430
MCDONALD'S93,720-0,4594,20093,5104.640.333434.621.477-
UNILEVER DR31,7300,3031,78531,595950.10030.138.16954.408
VISCOFAN42,6950,6242,75042,29531.7081.352.0281.990