UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    30,545 €
  • MAXIMO
    30,995 €
  • MÍNIMO
    30,440 €
  • VOL. DIARIO (TIT.)
    2.332.049
  • VAR. 2014(%)
    4,338 %
  • VARIACIÓN
    -0,88 % -0,270 €
  • APERTURA
    30,880 €
  • ÚLT. SESIÓN
    30,815 €
  • EFECTIVO
    71.554.759€
  • VAR. 12 MESES(%)
    1,901 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,72
MínimoMínimo 201426,97
Máximo 12 meses32,72
Míximo 12 meses26,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)52.376,28
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m3.876.728
Media títulos 12m4.378.783
Efectivo 3m119.451.641
Efectivo 12m125.126.044
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,350-2,0181,47078,950770.69761.572.192-
AIR LIQUIDE93,670-1,4295,16093,400495.55446.636.67532.270
AIRBUS GROUP42,730-1,4543,35041,8602.486.399105.444.37633.504
ALLIANZ SE122,800-1,68124,500121,7501.130.064136.668.34756.058
ASML HOLDING69,830-1,3170,85068,650952.61066.427.69631.202
AXA17,5702,2117,74017,2356.135.774107.252.96342.549
BASF SE75,630-2,5976,90075,1402.404.240178.719.89369.464
BAYER AG NA95,970-2,9898,91095,8701.276.654123.196.442-
BBVA9,113-1,159,2379,02512.731.726115.954.12653.650
BMW STAMMAK.87,840-1,6889,46086,8801.099.99195.824.68457.464
BNP P. ACT.A49,9600,9349,96048,8002.598.727128.271.50062.260
CARREFOUR25,365-1,8025,98025,1301.643.75441.770.11218.641
CRH PLC17,400-0,4617,62017,105393.627--
DAIMLER AG60,870-1,6361,72059,9403.340.660198.995.85658.688
DANONE53,580-0,9454,36053,310811.73443.712.70734.494
DT.BANK NA25,375-1,1925,74025,0006.948.342173.035.39313.462
DT.POST NA23,220-3,3123,87522,9357.404.995170.126.40328.056
DT.TELEKOM12,1400,2912,50012,07510.837.839132.187.25854.037
E.ON SE13,750-2,6914,11513,7057.011.05095.850.668-
ENEL .4,2640,094,3324,19651.993.845221.809.239-
ENI .19,060-1,6519,48018,98021.476.958411.822.421-
ESSILOR INTL72,170-1,1073,15072,040188.43313.670.52715.524
GDF SUEZ18,890-1,8719,14518,8103.618.73968.430.35745.578
GENERALI ASS15,6302,0215,85015,27016.424.486256.307.221-
IBERDROLA5,492-1,335,5705,48212.238.32167.507.09534.639
INDITEX21,425-1,9722,02521,4051.821.43739.351.32966.775
ING GROEP9,628-1,209,7999,50614.939.588143.652.24837.141
INTESA SP2,230-2,532,3002,214144.663.910323.408.496-
L'OREAL123,500-2,29127,600123,350416.16651.979.05068.986
LVMH127,700-0,70129,550127,350386.18949.472.54164.922
MUENCH.RUECK155,950-1,79158,150154,850661.093101.092.58232.160
ORANGE11,450-2,5511,59011,3306.778.41277.667.3321.705
PHILIPS KON23,1050,1123,17522,9751.730.30139.912.15222.104
REPSOL18,385-1,2618,60518,2703.019.73055.680.66124.351
RWE AG ST29,290-2,5530,10029,1901.936.96056.770.38016.473
S.GOBAIN35,625-2,2036,41035,0351.494.22652.919.12920.229
SANOFI78,8500,2979,65078,6201.770.539138.556.748104.146
SANTANDER7,468-1,057,5367,38425.776.910191.900.58287.959
SAP AG57,640-2,0759,13057,4701.869.297107.662.34371.853
SCHNEID.EL.62,480-1,1763,28062,230998.78562.658.73936.461
SIEMENS AG90,990-1,5393,14090,9201.674.909152.401.82583.183
SOC.GENER.36,905-1,7338,01036,3054.236.234154.490.77429.716
TELEFONICA12,090-0,9812,23012,0455.827.53270.681.51355.022
TOTAL48,3550,5548,75047,7403.820.871177.436.237115.005
UNIBAIL-R.197,200-1,72200,700196,750148.33329.448.17419.332
UNICREDIT5,860-2,986,0555,84065.732.957388.302.679-
UNILEVER DR30,540-0,8930,99530,4402.329.57371.479.13052.368
VINCI47,360-8,2549,00045,5003.275.282156.317.78028.925
VIVENDI18,525-1,3118,75018,4902.329.69943.417.23624.981
VW AG VZO173,350-0,69175,100170,600666.400113.833.17068.764
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,340-2,0381,47078,950770.77761.578.539-
COCA-COLA CO39,2900,00--6.432250.452-
DANONE53,590-0,9254,36053,310811.86243.719.56634.501
MCDONALD'S94,5600,00--28526.828-
UNILEVER DR30,545-0,8830,99530,4402.332.04971.554.75952.376
VISCOFAN41,185-1,6841,93541,16559.9412.489.1691.919