UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    32,155 €
  • MAXIMO
    32,490 €
  • MÍNIMO
    32,125 €
  • VOL. DIARIO (TIT.)
    4.623.100
  • VAR. 2014(%)
    9,838 %
  • VARIACIÓN
    -0,20 % -0,065 €
  • APERTURA
    32,335 €
  • ÚLT. SESIÓN
    32,220 €
  • EFECTIVO
    149.344.475€
  • VAR. 12 MESES(%)
    11,902 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,78
MínimoMínimo 201426,97
Máximo 12 meses32,78
Míximo 12 meses26,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)55.136,98
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m5.078.018
Media títulos 12m4.602.515
Efectivo 3m151.892.896
Efectivo 12m133.813.197
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,9000,1794,25092,5501.689.537157.768.235-
AIR LIQUIDE100,5500,40101,000100,000688.37967.473.79234.656
AIRBUS GROUP49,0051,5149,49548,3703.126.885153.603.20438.454
ALLIANZ SE136,5000,48137,350135,4501.594.117213.931.37762.312
ASML HOLDING83,110-2,4684,40081,7302.941.273244.679.68936.366
AXA19,1301,1419,30018,9858.610.284162.870.12146.344
BASF SE74,4200,9175,06073,5003.538.203259.532.10468.353
BAYER AG NA117,450-0,47118,850116,9002.418.424284.853.579-
BBVA8,4801,158,5558,40938.027.852323.260.87152.334
BMW STAMMAK.89,4001,4190,11087,8401.704.896151.837.10658.485
BNP P. ACT.A50,2001,0751,08049,8154.701.853234.760.58562.559
CARREFOUR25,6701,4625,76025,2953.092.51178.689.95218.865
DAIMLER AG65,3901,2965,93064,0503.839.829247.063.61363.046
DANONE56,1100,2056,56055,9701.411.88978.227.44436.123
DT.BANK NA25,4302,0125,77524,99010.767.098271.604.50313.491
DT.POST NA25,5800,8725,72025,3003.266.71982.836.87830.908
DT.TELEKOM13,3101,1413,38013,19518.466.223242.404.05959.245
E.ON SE13,520-0,0413,60513,4507.650.672102.622.422-
ENEL .3,730-1,173,8143,70852.506.619197.348.097-
ENI .17,2000,0617,42017,04016.233.745280.196.209-
ESSILOR INTL88,9000,6789,58088,380524.11145.914.48019.122
GDF SUEZ18,9650,7719,19518,8704.700.34388.933.68845.759
GENERALI ASS17,180-0,1217,35017,1209.308.666160.603.623-
IBERDROLA5,8371,535,8785,77930.983.395181.011.11036.815
INDITEX23,3450,9123,56023,1053.897.80791.102.90172.759
ING GROEP11,5000,0411,65511,48517.523.530202.891.56844.368
INTESA SP2,3881,022,4282,354223.534.242537.175.081-
L'OREAL135,4500,00135,700134,300749.327101.350.75475.661
LVMH144,300-0,45145,000143,500889.670128.415.18773.257
MUENCH.RUECK161,8000,03163,350161,250600.36795.907.84833.367
NOKIA OYJ6,5650,466,6106,47019.119.664123.101.694-
ORANGE13,8300,9113,88013,6609.020.856124.607.0482.059
PHILIPS KON23,6851,3923,95023,5453.591.58685.312.85422.141
REPSOL18,5800,7618,69518,3506.472.317120.167.06424.610
RWE AG ST27,250-0,5527,35526,9652.722.55473.890.53815.326
S.GOBAIN36,3900,4737,11036,1352.618.02295.698.09120.669
SANOFI75,720-0,2576,51075,2703.314.016250.362.185100.479
SANTANDER7,0902,477,1576,95179.126.181561.218.50589.224
SAP AG56,5600,8656,97055,8802.926.943164.799.84070.507
SCHNEID.EL.65,3901,2965,98064,4501.728.947113.071.45938.159
SIEMENS AG94,3000,3494,83093,7202.504.138234.685.41186.209
SOC.GENER.38,8002,0939,54538,3006.999.988268.056.81131.241
TELEFONICA12,6001,0412,66012,45032.832.780413.461.91557.343
TOTAL48,450-0,1849,42548,1957.296.130346.039.272115.231
UNIBAIL-R.206,9501,00208,100205,250295.25361.187.44420.290
UNICREDIT5,8050,525,9005,75089.703.134523.702.768-
UNILEVER DR32,155-0,2032,49032,1254.623.100149.344.47555.137
VINCI43,7000,0044,10043,5751.960.72482.695.14025.783
VIVENDI20,170-0,2220,30020,1304.742.98895.735.77427.200
VW AG VZO179,9501,12180,650176,7001.110.341197.537.98171.382
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,9000,1794,25092,5501.689.537157.768.235-
COCA-COLA CO44,270-0,5244,78044,20012.890.423572.408.256-
DANONE56,1100,2056,56055,9701.411.88978.227.44436.123
MCDONALD'S97,1700,5197,42096,5305.222.510506.804.382-
UNILEVER DR32,155-0,2032,49032,1254.623.100149.344.47555.137
VISCOFAN45,995-1,8747,15545,845415.11319.217.2532.143