UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    41,550 €
  • MAXIMO
    42,145 €
  • MÍNIMO
    41,380 €
  • VOL. DIARIO (TIT.)
    3.561.833
  • VAR. 2016(%)
    3,603 %
  • VARIACIÓN
    -1,04 % -0,435 €
  • APERTURA
    42,020 €
  • ÚLT. SESIÓN
    41,985 €
  • EFECTIVO
    148.610.285€
  • VAR. 12 MESES(%)
    3,745 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201642,79
MínimoMínimo 201636,29
Máximo 12 meses42,84
Míximo 12 meses32,86
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)71.246,82
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m4.276.228
Media títulos 12m4.797.040
Efectivo 3m170.571.664
Efectivo 12m185.470.777
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,100-2,29115,900112,9001.309.674146.628.403-
AIR LIQUIDE96,8000,6997,46096,240625.27160.601.02833.451
AIRBUS GROUP54,0004,4554,70052,3703.331.492179.679.90541.725
ALLIANZ SE129,1001,93129,600127,2001.410.651179.524.60558.934
ASML HOLDING99,1901,06100,50098,8901.351.363134.667.66942.982
AXA18,1951,7618,31517,9205.617.06198.608.90444.109
BASF SE70,580-1,9470,58069,3804.159.142289.164.97564.826
BAYER AG NA94,6201,1295,93094,0702.101.764197.283.911-
BBVA5,2241,815,2785,14121.654.902113.135.61533.853
BMW STAMMAK.78,3602,0678,80077,5101.971.401153.034.83251.262
BNP P. ACT.A43,5001,4243,85042,8853.387.764147.169.79154.221
CARREFOUR23,7001,9123,70023,3002.556.58560.334.31717.923
DAIMLER AG61,9201,9162,49061,4604.694.666286.521.81959.700
DANONE65,700-0,3966,11065,5001.374.22090.505.87343.092
DT.BANK NA12,445-3,1512,92012,17521.239.130256.434.9066.602
DT.POST NA26,4301,2626,44026,2202.073.71654.391.89731.935
DT.TELEKOM15,1600,1315,29015,1057.129.760107.752.84267.480
E.ON SE9,552-0,459,6839,5274.563.60543.439.200-
ENEL .4,0240,154,0483,99229.028.517116.985.740-
ENGIE15,015-0,1715,14014,9603.567.65153.672.11336.566
ENI .14,030-0,0714,28013,99012.535.085177.210.122-
ESSILOR INTL122,850-0,49124,550122,450313.37038.637.89926.793
FRESENIUS SE67,750-0,3568,67067,490755.58450.903.53110.521
GENERALI ASS11,3001,8911,39011,0707.218.80681.314.082-
IBERDROLA6,157-0,296,2136,15710.778.52666.509.81038.420
INDITEX30,875-0,0831,34530,7701.771.27354.959.49896.227
ING GROEP9,9490,1810,0459,90216.089.236160.300.88238.578
INTESA SP1,9621,761,9801,925151.492.958296.778.949-
L'OREAL176,2000,23177,900175,100574.287101.403.73898.633
LVMH154,4507,48155,450149,0002.354.280362.043.79578.410
MUENCH.RUECK148,6501,16149,150147,250446.87665.926.00230.655
NOKIA CORPOR5,240-0,855,2755,19510.282.38253.836.897-
ORANGE13,8250,0413,93013,7209.387.220127.080.0832.213
PHILIPS KON24,260-0,5324,56024,1904.941.529115.702.92923.010
S.GOBAIN37,4851,4937,73037,0451.693.67263.523.71620.800
SAFRAN63,6601,3964,61062,880980.79662.775.35526.548
SANOFI76,7000,1776,99076,4101.572.423120.671.05198.859
SANTANDER3,8634,433,9143,75649.839.557192.069.67455.760
SAP AG78,2000,6378,73077,8302.663.951207.783.73097.483
SCHNEID.EL.57,3600,9357,96056,9001.305.11075.051.43933.941
SIEMENS AG96,6400,9896,95096,2501.322.707127.040.04988.349
SOC.GENER.30,3501,5730,67029,9653.428.984104.164.33124.512
TELEFONICA9,1572,519,2078,87015.677.364143.410.01345.558
TOTAL42,6850,5843,33542,5054.814.999206.398.495106.846
UNIBAIL-R.243,050-0,12245,000243,050243.87357.021.56224.088
UNICREDIT2,150-4,102,2782,122124.429.694270.824.033-
UNILEVER DR41,550-1,0442,14541,3803.561.833148.610.28571.247
VINCI67,6100,3468,05067,5101.270.82486.092.24540.244
VIVENDI17,7702,2118,08517,4605.677.458101.310.36922.777
VW AG VZO127,7002,36130,500126,7001.933.068244.102.19150.655
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,100-2,29115,900112,9001.309.674146.628.403-
COCA-COLA CO43,280-3,5744,06043,19021.003.164912.780.704-
DANONE65,700-0,3966,11065,5001.374.22090.505.87343.092
MCDONALD'S119,945-1,45121,790119,4605.591.466671.301.902-
UNILEVER DR41,550-1,0442,14541,3803.561.833148.610.28571.247

ºC

ºC