UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    32,220 €
  • MAXIMO
    32,410 €
  • MÍNIMO
    31,560 €
  • VOL. DIARIO (TIT.)
    8.221.106
  • VAR. 2014(%)
    10,060 %
  • VARIACIÓN
    1,61 % 0,510 €
  • APERTURA
    31,680 €
  • ÚLT. SESIÓN
    31,710 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    11,584 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,78
MínimoMínimo 201426,97
Máximo 12 meses32,78
Míximo 12 meses26,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)55.248,44
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m5.055.846
Media títulos 12m4.598.640
Efectivo 3m151.115.193
Efectivo 12m133.637.960
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,7402,8292,85089,6102.833.558--
AIR LIQUIDE100,1502,39100,70097,8801.494.567-34.518
AIRBUS GROUP48,2753,0248,33547,1653.664.538-37.881
ALLIANZ SE135,8500,00----62.016
ASML HOLDING85,2101,3785,48083,7602.574.751-37.285
AXA18,9152,4419,00018,46012.536.160-45.823
BASF SE73,7500,00----67.738
BAYER AG NA118,0000,00-----
BBVA8,3842,688,4308,18567.504.556562.343.98849.708
BMW STAMMAK.88,1600,00----57.673
BNP P. ACT.A49,6703,8749,86547,8007.320.297-61.899
CARREFOUR25,3003,0825,33524,5554.893.299-18.593
DAIMLER AG64,5600,00----62.246
DANONE56,0002,2356,19054,7402.457.603-36.052
DT.BANK NA24,9300,00----13.226
DT.POST NA25,3600,00----30.642
DT.TELEKOM13,1600,00----58.577
E.ON SE13,5250,00-----
ENEL .3,7744,433,7983,61681.139.658301.506.723-
ENI .17,1904,6917,19016,49027.438.114465.188.114-
ESSILOR INTL88,3101,4588,77086,630913.224-18.995
GDF SUEZ18,8201,7818,88518,4909.612.622-45.409
GENERALI ASS17,2002,9317,21016,67017.613.876299.785.563-
IBERDROLA5,7493,315,7715,56550.974.469291.338.20436.260
INDITEX23,1352,9123,28022,4707.239.020166.649.03872.104
ING GROEP11,4951,9111,52011,29533.845.368-44.348
INTESA SP2,3644,882,3682,258239.649.766556.391.036-
L'OREAL135,4501,73136,050132,6001.224.908-75.661
LVMH144,9503,61144,950140,2501.728.613-73.587
MUENCH.RUECK161,7500,00----33.356
NOKIA OYJ6,5354,146,5356,25527.035.631174.411.986-
ORANGE13,7055,0213,71513,13015.947.150-2.040
PHILIPS KON23,3602,6123,57522,7806.088.279-21.837
REPSOL18,4403,7418,54517,83010.424.627191.315.60924.424
RWE AG ST27,4000,00----15.410
S.GOBAIN36,2205,2636,36534,5603.880.126-20.572
SANOFI75,9101,1976,33073,8606.031.555-100.731
SANTANDER6,9193,666,9506,65484.775.281582.665.15387.072
SAP AG56,0800,00----69.908
SCHNEID.EL.64,5603,8164,77062,1702.773.578-37.675
SIEMENS AG93,9800,00----85.917
SOC.GENER.38,0054,2838,16036,4509.338.227-30.601
TELEFONICA12,4702,9312,47512,11032.886.757406.796.76156.751
TOTAL48,5354,0349,04046,89011.177.812-115.433
UNIBAIL-R.204,9001,91205,450200,900564.536-20.089
UNICREDIT5,7755,585,7755,480134.621.817759.384.554-
UNILEVER DR32,2201,6132,41031,5608.221.106-55.248
VINCI43,7000,0044,00043,6654.034.644-25.783
VIVENDI20,2151,5120,25019,9107.687.291-27.260
VW AG VZO177,9500,00----70.588
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,7402,8292,85089,6102.833.558--
COCA-COLA CO44,5000,5644,74044,28014.382.672639.685.158-
DANONE56,0002,2356,19054,7402.457.603-36.052
MCDONALD'S96,6800,0497,50096,4205.483.712530.741.614-
UNILEVER DR32,2201,6132,41031,5608.221.106-55.248
VISCOFAN46,870-0,2647,35046,530252.98511.886.5992.184