UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    41,470 €
  • MAXIMO
    41,725 €
  • MÍNIMO
    41,365 €
  • VOL. DIARIO (TIT.)
    1.727.708
  • VAR. 2016(%)
    3,404 %
  • VARIACIÓN
    0,41 % 0,170 €
  • APERTURA
    41,490 €
  • ÚLT. SESIÓN
    41,300 €
  • EFECTIVO
    71.733.517€
  • VAR. 12 MESES(%)
    15,363 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201642,79
MínimoMínimo 201636,29
Máximo 12 meses42,84
Míximo 12 meses33,57
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)71.109,65
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m4.015.878
Media títulos 12m4.543.749
Efectivo 3m162.729.391
Efectivo 12m177.124.916
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,0500,40113,500112,550553.10362.540.925-
AIR LIQUIDE99,1500,7499,50098,360395.05939.097.58634.266
AIRBUS GROUP51,6300,6452,04051,4101.074.25255.534.98239.893
ALLIANZ SE132,5502,59133,100129,500814.427105.408.01960.509
ASML HOLDING96,9901,5797,49095,850611.90759.349.03442.029
AXA18,3552,0018,43018,0255.031.20091.754.42144.497
BASF SE73,5001,5673,59072,530985.27371.100.66367.508
BAYER AG NA97,2100,5697,49096,420733.35270.737.008-
BBVA5,5141,875,5305,4128.581.29747.000.44135.733
BMW STAMMAK.78,4101,9978,56077,110682.11352.497.46251.295
BNP P. ACT.A45,4152,0945,62044,7002.307.418104.555.91156.608
CARREFOUR22,2950,6822,39022,1551.325.91029.575.32916.860
DAIMLER AG62,4101,9362,60061,3001.812.209110.970.74460.173
DANONE69,0800,6469,44068,780657.45345.414.80045.309
DT.BANK NA12,8253,3012,89512,4805.816.96172.378.2656.804
DT.POST NA28,5900,5628,71528,5351.273.03736.018.87434.545
DT.TELEKOM15,0950,3015,24015,0503.699.42055.475.69667.190
E.ON SE8,3311,688,3568,2435.865.53048.412.162-
ENEL .3,916-1,563,9703,90023.198.32890.868.736-
ENGIE14,3450,6714,42014,2901.636.57123.497.16834.934
ENI .13,470-1,0313,55013,3507.750.794104.250.761-
ESSILOR INTL114,6000,92115,050113,850230.26926.346.21524.994
FRESENIUS SE66,1800,9366,41065,730379.01424.721.79110.277
GENERALI ASS10,970-1,9711,28010,9208.449.82793.105.193-
IBERDROLA5,9080,465,9165,8834.115.88024.286.12137.587
INDITEX31,9850,9032,03531,700717.89522.914.47799.687
ING GROEP11,0452,1711,07510,85012.029.629132.176.43042.828
INTESA SP1,995-0,942,0361,98357.707.494115.549.928-
L'OREAL171,5000,00173,050170,950283.06448.627.80696.002
LVMH155,000-0,32156,450154,750318.20449.432.88978.699
MUENCH.RUECK160,8501,16161,400159,450262.79341.859.08133.171
NOKIA CORPOR5,065-0,105,0805,0105.937.76629.988.261-
ORANGE13,5600,2613,76513,5353.248.28044.370.0012.170
PHILIPS KON26,1600,7126,25025,9301.587.89541.535.77824.812
S.GOBAIN39,4701,0439,62539,170636.04325.108.38321.902
SAFRAN62,6400,6662,97062,370397.59824.912.28826.123
SANOFI69,7900,5270,03069,3701.316.88991.664.02389.960
SANTANDER3,9441,913,9593,87023.145.93090.689.09856.930
SAP AG79,6002,2579,75078,3801.466.917115.249.88099.228
SCHNEID.EL.62,0701,3462,23061,450539.75733.429.49036.728
SIEMENS AG108,5000,84109,000107,500776.72283.162.98099.191
SOC.GENER.32,3002,1732,43531,7652.396.41877.244.24326.087
TELEFONICA9,0251,639,0628,8955.226.75446.973.05244.901
TOTAL43,4300,9643,71042,8902.642.756114.649.293108.711
UNIBAIL-R.246,8001,17247,800245,150110.86627.373.38824.511
UNICREDIT2,180-0,272,2402,16450.692.743110.867.453-
UNILEVER DR41,4700,4141,72541,3651.727.70871.733.51771.110
VINCI67,9601,0468,22067,520611.51241.511.15640.477
VIVENDI17,3901,0517,53017,2003.107.36054.006.23022.374
VW AG VZO124,8502,00125,250122,800701.52286.331.88849.525
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,0500,40113,500112,550553.10362.540.925-
COCA-COLA CO43,375-0,3843,53043,2302.164.90093.810.529-
DANONE69,0800,6469,44068,780657.45345.414.80045.309
MCDONALD'S114,7800,23115,870114,6001.467.596168.894.616-
UNILEVER DR41,4700,4141,72541,3651.727.70871.733.51771.110

ºC

ºC