UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    31,955 €
  • MAXIMO
    32,100 €
  • MÍNIMO
    31,820 €
  • VOL. DIARIO (TIT.)
    2.609.986
  • VAR. 2014(%)
    9,155 %
  • VARIACIÓN
    0,03 % 0,010 €
  • APERTURA
    32,000 €
  • ÚLT. SESIÓN
    31,945 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    11,477 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,78
MínimoMínimo 201426,97
Máximo 12 meses32,78
Míximo 12 meses26,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)54.794,04
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m3.838.558
Media títulos 12m4.381.538
Efectivo 3m118.483.165
Efectivo 12m125.729.373
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,760-0,8486,95085,4901.016.063--
AIR LIQUIDE97,8800,2598,39097,340582.800-33.729
AIRBUS GROUP48,5000,00----38.041
ALLIANZ SE133,0500,00----60.737
ASML HOLDING76,9501,4877,08076,120742.022-34.388
AXA19,4950,7019,50019,3105.392.989-47.215
BASF SE77,0000,00----70.723
BAYER AG NA106,1500,00-----
BBVA9,608-0,019,6189,53515.431.477148.043.79356.564
BMW STAMMAK.89,4300,00----58.504
BNP P. ACT.A53,9700,00----67.258
CARREFOUR25,7800,00----18.946
CRH PLC18,5600,0018,75018,520986.314--
DAIMLER AG62,9500,00----60.693
DANONE54,170-0,5954,70053,950895.255-34.874
DT.BANK NA27,0850,00----14.369
DT.POST NA25,3900,00----30.678
DT.TELEKOM11,5650,00----51.478
E.ON SE14,4000,00-----
ENEL .4,2180,384,2544,18422.650.49195.623.062-
ENI .18,780-0,4818,83018,67015.533.164291.396.424-
ESSILOR INTL84,0100,3684,08083,360447.700-18.070
GDF SUEZ19,365-0,1819,51019,2504.233.079-46.724
GENERALI ASS16,2300,2516,27016,1403.628.01858.839.334-
IBERDROLA5,555-0,365,6165,54816.013.67889.271.37935.037
INDITEX23,1800,6723,28522,8502.978.57668.920.16272.244
ING GROEP10,9500,00----42.243
INTESA SP2,422-0,982,4562,410107.736.454262.432.638-
L'OREAL125,7500,56126,150124,500413.681-70.243
LVMH136,2000,00----69.158
MUENCH.RUECK153,1500,00----31.583
ORANGE11,6700,00----1.737
PHILIPS KON23,3800,00----22.367
REPSOL18,740-0,2118,85018,6353.242.19260.754.44824.822
RWE AG ST31,0050,00----17.437
S.GOBAIN37,365-0,4137,71537,1251.276.750-21.222
SANOFI86,8901,0586,89085,9201.949.535-114.990
SANTANDER7,6850,447,7167,63326.681.562204.963.74292.129
SAP AG59,8600,00----74.620
SCHNEID.EL.64,260-0,1264,59063,980849.824-37.500
SIEMENS AG97,0900,00----88.760
SOC.GENER.41,6550,1941,77541,4002.145.175-33.540
TELEFONICA11,9200,0011,96011,85513.971.612166.493.75354.248
TOTAL50,0300,00----118.989
UNIBAIL-R.207,1000,00----20.302
UNICREDIT6,290-0,326,3606,26538.903.358245.485.020-
UNILEVER DR31,9550,0332,10031,8202.609.986-54.794
VINCI45,8700,00----28.056
VIVENDI19,3300,00----26.067
VW AG VZO175,5000,00----69.617
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,760-0,8486,95085,4901.016.063--
COCA-COLA CO41,460-1,1741,92041,36012.979.948539.497.260-
DANONE54,170-0,5954,70053,950895.255-34.874
MCDONALD'S93,3400,4193,84092,8208.033.091750.503.576-
UNILEVER DR31,9550,0332,10031,8202.609.986-54.794
VISCOFAN41,805-0,4342,27041,63071.1342.976.5901.948