UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    37,415 €
  • MAXIMO
    37,905 €
  • MÍNIMO
    37,185 €
  • VOL. DIARIO (TIT.)
    3.143.208
  • VAR. 2015(%)
    14,629 %
  • VARIACIÓN
    -0,94 % -0,355 €
  • APERTURA
    37,680 €
  • ÚLT. SESIÓN
    37,770 €
  • EFECTIVO
    117.953.850€
  • VAR. 12 MESES(%)
    15,496 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201542,75
MínimoMínimo 201531,34
Máximo 12 meses42,75
Míximo 12 meses28,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)64.156,44
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m5.154.851
Media títulos 12m5.126.893
Efectivo 3m195.013.648
Efectivo 12m174.970.585
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,250-1,19109,700107,6001.017.164110.478.939-
AIR LIQUIDE114,100-0,17115,300113,550636.39472.725.27839.250
AIRBUS GROUP59,210-0,5259,80058,7002.062.176119.895.75046.629
ALLIANZ SE141,600-0,14142,350141,0001.351.224190.720.02664.640
ASML HOLDING93,610-0,5295,02093,380948.75189.311.17640.564
AXA22,545-0,2422,72522,4156.124.554138.048.07655.100
BASF SE79,670-0,0679,89079,0601.952.121153.862.81973.175
BAYER AG NA125,850-0,83127,050125,4501.436.237180.621.730-
BBVA8,837-0,038,8608,73219.013.296167.701.77455.719
BMW STAMMAK.98,900-0,3099,86098,4801.424.217141.114.89564.699
BNP P. ACT.A54,270-0,8054,77053,9303.626.201196.965.59667.618
CARREFOUR28,470-0,6328,63528,2052.292.07765.245.83820.923
DAIMLER AG82,750-0,2883,47082,1202.664.185219.155.36379.783
DANONE58,700-0,7459,31058,3301.063.01862.536.63638.446
DT.BANK NA28,175-0,4228,38027,8805.214.091145.947.18514.948
DT.POST NA26,135-0,6526,26525,9953.243.10384.256.08931.578
DT.TELEKOM15,395-0,6815,49015,3057.739.323118.497.32768.526
E.ON SE12,075-0,8612,25511,9959.599.593115.399.596-
ENEL .4,118-0,394,2004,07034.504.124142.171.235-
ENI .15,730-1,0716,07015,57013.565.831213.811.627-
ESSILOR INTL107,150-0,14107,850106,500402.96143.214.89423.133
GDF SUEZ16,720-1,4717,04516,6005.974.200100.263.51940.718
GENERALI ASS16,230-0,6716,40016,1105.036.68781.760.795-
IBERDROLA6,000-0,256,0905,96521.006.742126.328.40937.440
INDITEX28,835-0,4329,08528,7002.451.81270.853.91689.869
ING GROEP14,850-0,5415,00514,73014.136.006210.177.88157.459
INTESA SP3,244-0,433,3063,22084.715.435275.535.210-
L'OREAL158,350-0,63160,050157,650428.07667.999.12088.631
LVMH157,650-0,79159,650156,950602.07395.260.94180.076
MUENCH.RUECK163,7000,83165,550162,6501.065.857173.670.43533.758
NOKIA OYJ6,045-0,666,1356,0309.470.68757.459.250-
ORANGE14,085-0,5314,36014,0408.315.443117.920.1492.097
PHILIPS KON22,975-0,9923,36522,8853.042.93370.218.99521.883
REPSOL15,995-0,6216,14515,8304.430.88070.800.37721.988
RWE AG ST19,705-2,9120,41019,5804.441.90887.931.92111.082
S.GOBAIN40,570-0,8740,92540,2851.800.07772.417.82523.259
SANOFI88,180-1,0189,15087,6502.142.661189.381.873115.574
SANTANDER6,315-0,776,3846,29538.244.555242.011.33990.410
SAP AG62,460-0,8663,12062,1001.823.025113.979.59677.861
SCHNEID.EL.61,870-0,3462,44061,5101.353.55883.885.77936.165
SIEMENS AG90,520-0,2390,97090,0601.809.286163.001.77482.754
SOC.GENER.41,980-0,7942,47041,7003.174.447133.370.99033.840
TELEFONICA12,790-0,8112,88512,71010.587.132135.408.57863.162
TOTAL43,785-0,2744,01542,9507.570.934299.116.029105.713
UNIBAIL-R.223,750-0,20226,300222,500255.23357.242.54322.040
UNICREDIT6,050-0,986,1206,00052.107.169315.288.597-
UNILEVER DR37,415-0,9437,90537,1853.143.208117.953.85064.156
VINCI53,3000,3853,33052,6501.823.33894.719.95431.868
VIVENDI22,665-1,3523,03522,6453.631.04982.664.55030.910
VW AG VZO212,700-0,35214,550211,150574.919121.821.82284.373
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,250-1,19109,700107,6001.017.164110.478.939-
COCA-COLA CO39,490-0,0339,81039,3508.975.923354.686.290-
DANONE58,700-0,7459,31058,3301.063.01862.536.63638.446
MCDONALD'S96,1700,4396,60095,5803.250.897312.090.663-
UNILEVER DR37,415-0,9437,90537,1853.143.208117.953.85064.156