UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,23%
  • Precio
    38,340 €
  • MAXIMO
    38,595 €
  • MÍNIMO
    37,910 €
  • VOL. DIARIO (TIT.)
    4.078.290
  • VAR. 2016(%)
    -4,401 %
  • VARIACIÓN
    -0,98 % -0,380 €
  • APERTURA
    38,565 €
  • ÚLT. SESIÓN
    38,720 €
  • EFECTIVO
    155.913.603€
  • VAR. 12 MESES(%)
    -1,856 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201641,55
MínimoMínimo 201636,29
Máximo 12 meses42,84
Míximo 12 meses32,86
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)65.742,56
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m4.564.289
Media títulos 12m5.029.457
Efectivo 3m176.975.363
Efectivo 12m192.836.468
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,150-0,87108,850107,4001.599.759172.918.726-
AIR LIQUIDE97,560-1,7499,02097,160932.67391.092.90533.598
AIRBUS GROUP53,560-1,2753,94053,2102.401.779128.630.73741.754
ALLIANZ SE151,400-0,79152,750150,3002.402.620356.692.09669.114
ASML HOLDING81,960-2,1783,76081,5001.422.642116.948.34435.516
AXA22,050-1,2122,31521,9906.194.779136.836.07553.532
BASF SE68,110-2,3869,74067,8403.396.628230.281.21462.557
BAYER AG NA98,280-1,5699,66098,0202.696.342264.233.048-
BBVA5,715-3,825,9435,67531.857.103183.538.75837.035
BMW STAMMAK.78,030-3,8179,92077,7703.093.464241.188.26451.046
BNP P. ACT.A45,500-1,0147,69045,5005.795.164258.952.38556.711
CARREFOUR24,255-2,5924,89524,1103.540.30286.089.88017.912
DAIMLER AG59,570-2,4960,94059,2404.762.204278.759.83257.434
DANONE60,970-1,0961,65060,6701.166.90371.236.72439.932
DT.BANK NA15,025-6,2715,91515,00012.869.181193.975.7207.971
DT.POST NA25,260-2,1725,74525,2204.039.714101.621.82430.521
DT.TELEKOM15,180-1,4915,39515,1808.825.953133.234.07567.569
E.ON SE8,674-3,248,9318,5929.872.58885.488.325-
ENEL .3,890-1,673,9503,88028.188.870109.885.710-
ENGIE14,065-1,7514,23513,9806.387.59789.823.87634.252
ENI .13,520-3,0813,96013,46018.684.845254.194.740-
ESSILOR INTL113,000-1,05114,250112,700437.16649.554.23724.462
FRESENIUS SE64,470-0,1965,10063,5001.385.10288.693.04110.012
GENERALI ASS13,040-2,0313,37012,9706.965.98791.194.811-
IBERDROLA6,135-1,986,2536,13514.577.70489.684.70839.247
INDITEX27,785-2,4728,36527,7303.235.22890.157.63786.597
ING GROEP10,380-3,3110,77010,32015.704.449163.923.53440.182
INTESA SP2,316-2,362,3862,292121.685.603281.343.103-
L'OREAL157,800-0,50158,750155,650678.869106.871.87288.839
LVMH144,700-1,73146,700143,350802.675116.149.49973.373
MUENCH.RUECK162,650-0,88163,650162,050677.446107.934.19633.542
NOKIA CORPOR5,090-1,645,1905,09017.114.67487.650.123-
ORANGE14,8200,1714,96014,6356.927.305102.584.3262.206
PHILIPS KON23,320-2,4723,84023,3153.846.13390.076.96821.714
S.GOBAIN39,495-1,7040,12539,4151.231.75248.723.99622.154
SAFRAN58,710-2,6260,20058,4301.081.92663.677.89424.484
SANOFI71,650-0,5371,98070,6102.448.657174.645.43693.553
SANTANDER4,160-4,854,3634,15367.003.605281.715.03560.048
SAP AG67,990-1,3568,88067,8902.505.897169.937.51584.755
SCHNEID.EL.55,500-2,1356,55055,4601.455.69281.031.42532.675
SIEMENS AG89,960-1,4991,05089,9202.395.778215.551.01982.242
SOC.GENER.32,830-3,7834,36032,7054.905.088162.658.32226.474
TELEFONICA9,250-2,719,5339,25016.054.135149.494.79146.021
TOTAL42,725-2,7443,94042,7155.492.690236.049.747105.905
UNIBAIL-R.235,300-0,99237,200233,400264.17662.139.07023.312
UNICREDIT3,098-4,683,2623,05298.977.975309.092.646-
UNILEVER DR38,340-0,9838,59537,9104.078.290155.913.60365.743
VINCI65,5000,8665,60064,5801.890.890123.301.04838.626
VIVENDI16,690-2,2517,04016,6904.806.07580.607.74322.842
VW AG VZO122,700-3,12126,350122,2001.177.578143.464.84148.672
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,150-0,87108,850107,4001.599.759172.918.726-
COCA-COLA CO44,840-0,3145,06544,65010.420.484467.032.546-
DANONE60,970-1,0961,65060,6701.166.90371.236.72439.932
MCDONALD'S128,4000,16128,990127,3804.048.446520.013.982-
UNILEVER DR38,340-0,9838,59537,9104.078.290155.913.60365.743

ºC

ºC