UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,23%
  • Precio
    29,475 €
  • MAXIMO
    29,735 €
  • MÍNIMO
    29,150 €
  • VOL. DIARIO (TIT.)
    12.097.025
  • VAR. 2014(%)
    0,683 %
  • VARIACIÓN
    -2,71 % -0,820 €
  • APERTURA
    29,295 €
  • ÚLT. SESIÓN
    30,295 €
  • EFECTIVO
    287.983.918€
  • VAR. 12 MESES(%)
    1,813 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,78
MínimoMínimo 201426,97
Máximo 12 meses32,78
Míximo 12 meses26,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)50.541,52
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m4.815.978
Media títulos 12m4.504.780
Efectivo 3m142.761.800
Efectivo 12m130.040.073
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,6600,6786,00083,8502.215.871188.990.909-
AIR LIQUIDE93,7601,5493,86091,0701.012.12294.169.44032.315
AIRBUS GROUP45,5350,7245,64544,3602.654.542119.515.82235.736
ALLIANZ SE123,3000,94123,800121,0502.062.736252.058.27556.286
ASML HOLDING74,2500,5374,56072,7501.453.150107.347.45832.489
AXA17,9651,5318,05517,4708.579.837153.187.47943.520
BASF SE71,0301,3871,15068,7003.800.412265.672.20865.239
BAYER AG NA106,9001,57106,950103,8001.835.892194.158.798-
BBVA9,1650,849,2048,95132.883.084299.906.98453.956
BMW STAMMAK.83,1500,6884,17081,2101.993.179165.093.49354.396
BNP P. ACT.A49,2051,5149,53547,8505.456.278266.571.89661.320
CARREFOUR22,9800,1123,05022,4703.057.63769.945.61416.888
DAIMLER AG60,3801,0060,77058,5804.890.417289.791.78058.215
DANONE51,0300,8551,13049,8751.810.20691.969.65232.853
DT.BANK NA25,1301,0725,24524,5657.570.425187.733.21413.332
DT.POST NA23,9200,9923,99023,3804.085.85196.595.56928.902
DT.TELEKOM10,8950,2810,92510,74019.115.775206.939.14248.496
E.ON SE13,2601,0713,28512,9557.044.11392.214.842-
ENEL .3,8261,223,8323,74646.216.035175.192.859-
ENI .16,5901,0416,63016,08020.445.329334.594.791-
ESSILOR INTL84,5101,8684,70082,330702.88859.009.48618.178
GDF SUEZ18,2351,3318,29017,8455.277.18992.128.68043.998
GENERALI ASS15,8100,9615,88015,5208.089.887127.195.126-
IBERDROLA5,4900,865,5095,40123.083.558126.444.57434.627
INDITEX21,2800,7321,35520,8653.722.23378.920.39266.323
ING GROEP11,3051,8511,37010,96524.699.744246.276.36543.615
INTESA SP2,3200,692,3382,276187.015.186431.884.650-
L'OREAL120,750-0,12121,150117,950948.201113.969.93067.450
LVMH128,5501,18128,750125,150899.640114.685.75265.275
MUENCH.RUECK150,4501,86151,000146,450659.42097.462.78731.026
NOKIA OYJ6,7403,536,9406,58063.560.290430.809.124-
ORANGE11,4204,6311,49011,03517.339.777195.540.4581.700
PHILIPS KON21,1250,6921,20020,6904.106.93167.924.22120.209
REPSOL17,5400,7217,62017,1005.864.953102.133.54023.232
RWE AG ST27,3301,0427,46026,7752.752.16974.833.30215.371
S.GOBAIN33,5900,5833,71032,6802.096.63270.096.49819.078
SANOFI84,9001,7685,09082,9303.240.257273.242.895112.660
SANTANDER7,0300,547,0656,88268.283.557477.088.37484.276
SAP AG52,3602,6752,37050,4804.600.174237.056.79765.271
SCHNEID.EL.58,5300,0758,83057,3101.828.052106.624.25434.156
SIEMENS AG86,6401,3086,94084,3302.663.590228.274.64279.207
SOC.GENER.38,6052,2438,90037,1805.934.567223.596.28831.084
TELEFONICA11,4901,0611,51511,26013.771.897157.492.07352.291
TOTAL45,8102,7445,96543,6908.145.209367.793.958108.952
UNIBAIL-R.195,4501,09196,500192,150359.65854.052.67619.162
UNICREDIT5,8651,125,8905,72085.361.959496.413.037-
UNILEVER DR29,475-2,7129,73529,15012.097.025287.983.91850.542
VINCI44,7850,3744,96543,9651.768.13278.849.72727.452
VIVENDI18,6851,3818,72518,3305.425.976100.993.63325.197
VW AG VZO161,3000,88162,300157,500978.221155.822.55363.984
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,6600,6786,00083,8502.215.871188.990.909-
COCA-COLA CO40,8750,6341,38040,74020.045.000823.173.983-
DANONE51,0300,8551,13049,8751.810.20691.969.65232.853
MCDONALD'S91,0400,1192,10090,8804.749.467434.790.431-
UNILEVER DR29,475-2,7129,73529,15012.097.025287.983.91850.542
VISCOFAN44,8650,7745,22044,000228.05210.214.6792.091