UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    40,365 €
  • MAXIMO
    40,950 €
  • MÍNIMO
    40,305 €
  • VOL. DIARIO (TIT.)
    5.062.809
  • VAR. 2016(%)
    0,648 %
  • VARIACIÓN
    -1,26 % -0,515 €
  • APERTURA
    40,855 €
  • ÚLT. SESIÓN
    40,880 €
  • EFECTIVO
    205.313.414€
  • VAR. 12 MESES(%)
    3,953 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201641,55
MínimoMínimo 201636,29
Máximo 12 meses42,84
Míximo 12 meses32,86
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)69.214,87
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m3.994.613
Media títulos 12m4.935.325
Efectivo 3m155.771.746
Efectivo 12m189.302.160
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,850-0,52114,600113,2501.907.822217.277.589-
AIR LIQUIDE96,530-2,1098,70096,5301.012.98298.019.93233.246
AIRBUS GROUP56,020-0,5056,48055,8601.713.84496.187.65143.672
ALLIANZ SE146,700-0,20147,950145,9501.310.109191.221.97666.969
ASML HOLDING89,400-0,0989,92088,9802.236.109199.957.53538.740
AXA22,580-0,5322,84022,4807.043.657159.291.64154.829
BASF SE69,430-0,9370,36069,3302.371.231164.508.47863.770
BAYER AG NA85,630-0,9486,94085,3103.574.736304.794.192-
BBVA5,961-1,806,1075,90725.651.272153.233.09038.629
BMW STAMMAK.75,8900,1776,37074,7902.144.111162.085.46249.646
BNP P. ACT.A49,765-1,0250,67049,6203.677.184183.949.23162.026
CARREFOUR24,350-0,5724,55024,2852.324.08956.681.81417.982
DAIMLER AG61,390-0,3462,10060,8703.861.880235.140.08159.189
DANONE63,080-0,7663,60062,8901.434.44490.665.64341.374
DT.BANK NA16,055-2,0116,49016,0257.664.349123.327.9698.518
DT.POST NA26,215-1,6026,68026,2154.219.008110.731.15631.675
DT.TELEKOM15,870-0,8116,04015,87010.179.283161.551.31670.640
E.ON SE8,835-1,058,9748,78012.028.955106.186.748-
ENEL .4,074-1,074,1384,07436.076.046147.808.813-
ENGIE13,845-0,9714,02513,8005.528.70276.601.51033.717
ENI .13,730-1,5113,97013,73014.776.352203.314.753-
ESSILOR INTL117,350-0,76118,650117,300477.05156.162.39225.404
FRESENIUS SE67,830-0,6968,46067,7602.777.327188.353.35410.533
GENERALI ASS13,030-1,1413,34013,0208.234.351108.299.027-
IBERDROLA6,096-1,206,1856,09618.893.349115.402.64138.039
INDITEX30,3600,4130,49030,2303.564.321108.283.28194.622
ING GROEP11,195-1,8811,50011,14517.201.475193.930.48043.405
INTESA SP2,308-2,782,3862,282106.426.219247.261.414-
L'OREAL168,9000,87169,000167,100840.791141.726.74895.088
LVMH144,050-0,93145,850143,600634.36391.626.73573.049
MUENCH.RUECK168,850-0,50170,200168,200604.403101.672.70234.820
NOKIA CORPOR5,1151,095,1455,0558.948.02545.720.080-
ORANGE15,6150,2215,66015,5656.088.61094.886.6812.325
PHILIPS KON24,220-0,3524,37524,1653.803.51692.048.50022.552
S.GOBAIN40,1200,2540,25039,9002.373.44895.236.85522.505
SAFRAN63,000-0,5763,40062,790977.92661.649.87926.273
SANOFI73,690-0,3074,07073,3202.332.720171.836.27994.827
SANTANDER4,291-2,794,4404,25544.142.232190.771.12461.938
SAP AG72,9600,0473,23072,6303.051.534222.240.66990.950
SCHNEID.EL.58,110-0,1458,37057,8401.391.00180.811.94434.211
SIEMENS AG96,790-1,5998,47096,6904.615.456447.263.16988.486
SOC.GENER.36,990-0,8637,60036,7505.924.188219.963.61129.875
TELEFONICA9,391-1,599,6009,39116.829.034158.763.33346.722
TOTAL43,675-0,2143,98043,4308.275.245361.319.580108.260
UNIBAIL-R.241,900-1,16245,250241,900313.65675.583.67923.966
UNICREDIT2,876-4,013,0102,852125.834.169367.379.013-
UNILEVER DR40,365-1,2640,95040,3055.062.809205.313.41469.215
VINCI67,590-0,8267,75067,1603.237.326218.610.59140.164
VIVENDI17,830-0,6417,95017,7905.395.64296.326.25824.402
VW AG VZO134,350-2,61139,400131,4502.539.945338.486.59353.293
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,850-0,52114,600113,2501.907.822217.277.589-
COCA-COLA CO44,350-0,9644,98044,3505.001.568222.885.875-
DANONE63,080-0,7663,60062,8901.434.44490.665.64341.374
MCDONALD'S121,870-1,12123,410121,8103.572.106437.228.632-
UNILEVER DR40,365-1,2640,95040,3055.062.809205.313.41469.215

ºC

ºC