UNILEVER DR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,04%
  • Precio
    35,800 €
  • MAXIMO
    35,800 €
  • MÍNIMO
    35,135 €
  • VOL. DIARIO (TIT.)
    4.866.396
  • VAR. 2015(%)
    9,681 %
  • VARIACIÓN
    0,52 % 0,185 €
  • APERTURA
    35,630 €
  • ÚLT. SESIÓN
    35,615 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    13,759 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201542,75
MínimoMínimo 201531,34
Máximo 12 meses42,75
Míximo 12 meses28,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)61.387,16
Acc. en circulac.Acciones en circulación (M)1.714,73
Media títulos 3m5.612.067
Media títulos 12m5.372.430
Efectivo 3m212.790.897
Efectivo 12m188.847.218
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV97,7900,8297,79095,9001.991.268193.163.900-
AIR LIQUIDE107,6500,80107,650105,950798.454-37.034
AIRBUS GROUP58,2800,6458,30057,0002.594.392-45.901
ALLIANZ SE141,9000,00----64.777
ASML HOLDING82,6101,9982,97081,2501.839.876-35.798
AXA22,4950,4722,49522,1805.686.413-54.989
BASF SE71,8800,00----66.020
BAYER AG NA121,5000,00-----
BBVA8,3580,248,3758,24213.186.872109.790.84452.699
BMW STAMMAK.82,9400,00----54.259
BNP P. ACT.A56,6500,1856,74056,0402.430.399-70.596
CARREFOUR29,100-0,3629,23028,7952.144.952-21.490
DAIMLER AG72,4500,00----69.853
DANONE55,250-0,2055,58054,7001.704.602-36.186
DT.BANK NA26,3750,00----13.993
DT.POST NA24,7300,00----29.881
DT.TELEKOM15,2150,00----67.725
E.ON SE10,2850,00-----
ENEL .4,046-0,644,0764,01035.980.332145.362.692-
ENGIE16,2101,1916,21015,9405.334.326-39.476
ENI .14,4100,4914,58014,13024.247.673348.723.179-
ESSILOR INTL106,8500,14107,050105,350465.499-23.094
GENERALI ASS16,360-1,6816,67016,2606.901.218111.816.190-
IBERDROLA6,0611,006,0615,97413.042.26878.603.90038.408
INDITEX29,8700,3929,93529,3302.557.17575.976.62793.095
ING GROEP13,665-0,4013,76013,52013.668.957-52.876
INTESA SP3,244-1,993,3283,21691.485.145298.358.838-
L'OREAL152,8000,00153,250150,850579.964-85.524
LVMH150,950-0,13151,900148,550698.027-76.685
MUENCH.RUECK164,0500,00----33.831
NOKIA CORPOR5,6750,275,6755,52015.534.66287.146.652-
ORANGE14,1450,2514,21013,9856.307.471-2.106
PHILIPS KON23,1050,2823,13522,7502.698.451-22.007
REPSOL13,2101,1113,49512,98013.638.304180.095.39818.499
RWE AG ST14,0150,00----7.882
S.GOBAIN40,7500,3040,78040,2902.160.212-23.373
SANOFI88,440-0,1488,44087,4301.961.304172.359.043116.054
SANTANDER5,5640,935,5955,50838.841.403215.698.30279.658
SAP AG60,1700,00----75.007
SCHNEID.EL.56,4601,4256,46055,3502.068.506-33.176
SIEMENS AG88,7200,00----81.108
SOC.GENER.43,675-0,2443,98043,1802.901.800-35.207
TELEFONICA12,7250,3912,76012,5609.699.964122.860.04361.899
TOTAL41,1802,4941,43040,3058.165.716-99.423
UNIBAIL-R.230,750-1,16233,700229,450309.382-22.756
UNICREDIT5,845-0,935,9255,80046.255.087270.824.652-
UNILEVER DR35,8000,5235,80035,1354.866.396-61.387
VINCI57,3400,3957,37056,7201.391.46479.425.64334.293
VIVENDI22,300-1,8722,59522,1257.065.704-30.499
VW AG VZO171,3500,00----67.970
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV97,7900,8297,79095,9001.991.268193.163.900-
COCA-COLA CO39,4500,4639,47039,05014.503.887570.062.225-
DANONE55,250-0,2055,58054,7001.704.602-36.186
MCDONALD'S96,250-0,2496,66095,7855.606.013538.920.605-
UNILEVER DR35,8000,5235,80035,1354.866.396-61.387