UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    6,090 €
  • MAXIMO
    6,110 €
  • MÍNIMO
    6,000 €
  • VOL. DIARIO (TIT.)
    51.842.711
  • VAR. 2014(%)
    13,197 %
  • VARIACIÓN
    1,00 % 0,060 €
  • APERTURA
    6,005 €
  • ÚLT. SESIÓN
    6,030 €
  • EFECTIVO
    314.173.032€
  • VAR. 12 MESES(%)
    43,904 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,89
MínimoMínimo 20145,31
Máximo 12 meses6,89
Míximo 12 meses4,19
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m59.711.967
Media títulos 12m70.421.219
Efectivo 3m356.643.281
Efectivo 12m398.465.554
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,410-0,7184,65083,820740.12962.202.955-
AIR LIQUIDE97,390-0,5597,81097,080382.59436.590.44433.559
AIRBUS GROUP46,710-0,1246,78546,1451.340.32060.924.46036.628
ALLIANZ SE129,650-0,58130,250129,100944.161121.886.28859.185
ASML HOLDING72,7100,5172,82072,120586.88242.418.18032.493
AXA18,700-1,0318,92518,6104.403.74881.187.34745.286
BASF SE78,090-1,4978,98077,5101.647.522128.396.55771.724
BAYER AG NA101,150-0,49101,600100,300784.08679.067.528-
BBVA9,245-1,149,3509,17012.228.497112.927.62454.427
BMW STAMMAK.89,330-1,0589,97088,5601.066.04395.161.39058.439
BNP P. ACT.A51,600-0,3152,19051,2103.153.098158.211.14164.304
CARREFOUR26,525-0,2826,65026,3601.861.09448.763.98819.494
CRH PLC17,9802,4518,04517,695988.780--
DAIMLER AG62,240-1,4463,00061,2802.437.572150.898.58660.009
DANONE53,400-0,8753,88053,150782.22940.856.69734.378
DT.BANK NA26,075-1,7326,61025,9755.947.404155.590.29613.834
DT.POST NA24,990-1,5625,36024,8152.137.42253.341.31530.195
DT.TELEKOM11,460-0,6111,53011,3505.535.37763.146.44651.010
E.ON SE13,815-0,5413,92513,7403.192.63644.006.458-
ENEL .4,1280,244,1644,09025.063.055103.338.374-
ENI .19,0800,1019,09018,9208.864.184168.527.142-
ESSILOR INTL79,4004,1481,00078,5801.006.62777.233.33317.079
GDF SUEZ18,660-0,1118,82518,6003.922.37572.570.13045.023
GENERALI ASS15,760-0,3815,79015,6404.926.52877.416.790-
IBERDROLA5,583-0,055,6235,5547.710.19043.079.66935.213
INDITEX22,130-0,8322,36022,0401.458.45732.379.26268.972
ING GROEP10,450-0,5210,51510,38012.304.039128.391.90340.312
INTESA SP2,3320,262,3482,308120.900.219281.913.380-
L'OREAL126,700-0,63127,250126,450307.18538.946.55870.773
LVMH132,200-0,38132,400131,350397.17551.073.93167.124
MUENCH.RUECK151,250-0,40151,850150,500378.10757.089.84631.191
ORANGE11,515-0,8611,64011,4503.418.87039.373.0001.714
PHILIPS KON23,295-0,5323,38023,0851.045.82324.286.14022.285
REPSOL18,890-0,5318,99518,7402.590.05248.881.70125.020
RWE AG ST29,795-0,3330,14529,7151.310.90139.111.63216.757
S.GOBAIN38,605-0,9038,93538,1851.414.27454.433.11221.926
SANOFI82,660-0,8883,43082,4402.019.172167.112.871109.227
SANTANDER7,591-1,437,6967,53720.904.828158.853.90191.002
SAP AG59,260-1,0259,93058,9301.232.43373.148.03573.872
SCHNEID.EL.64,430-1,1164,99063,880839.26353.969.52737.599
SIEMENS AG95,280-1,1596,15094,4701.420.066134.951.91487.105
SOC.GENER.38,650-1,8339,37038,3453.270.289126.388.79731.121
TELEFONICA12,085-0,4112,21012,0356.819.16382.521.77854.999
TOTAL49,7400,0049,87049,2953.510.412171.246.940118.299
UNIBAIL-R.203,500-0,80205,550202,350171.50534.974.83519.949
UNICREDIT6,0901,006,1106,00051.842.711314.173.032-
UNILEVER DR31,490-0,1131,59031,4002.374.31474.767.08853.997
VINCI49,3600,1949,41548,8351.257.24259.551.49630.181
VIVENDI20,145-0,2220,25019,9102.883.01857.879.33027.166
VW AG VZO171,650-1,46174,150170,350538.69292.309.19268.089
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,742-1,484,8124,7018.213.53938.967.1289.941
B.SABADELL2,414-1,872,4572,40110.225.66024.718.6779.688
BANKINTER6,309-1,276,4006,2112.246.81414.136.7785.671
BBVA9,245-1,149,3509,17012.228.497112.927.62454.427
BNP P. ACT.A51,600-0,3152,19051,2103.153.098158.211.14164.304
DT.BANK NA26,070-1,7526,61025,9755.948.387155.615.92313.831
INTESA SP2,3320,262,3482,308120.900.219281.913.380-
JP MORGAN CH59,080-0,8659,36058,8103.454.599203.937.415-
SANTANDER7,591-1,437,6967,53720.904.828158.853.90191.002
SOC.GENER.38,650-1,8339,37038,3453.270.289126.388.79731.121
UNICREDIT6,0901,006,1106,00051.842.711314.173.032-