UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    6,665 €
  • MAXIMO
    6,665 €
  • MÍNIMO
    6,415 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    23,885 %
  • VARIACIÓN
    2,617 % 0,170 €
  • APERTURA
    6,530 €
  • ÚLT. SESIÓN
    6,495 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    78,878 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,84
MínimoMínimo 20145,31
Máximo 12 meses6,84
Míximo 12 meses3,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m84.650.155
Media títulos 12m79.042.648
Efectivo 3m507.757.285
Efectivo 12m389.813.402
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,2800,00-----
AIR LIQUIDE100,7000,00----31.536
AIRBUS GROUP51,3700,00----40.256
ALLIANZ SE121,6500,00----55.533
ASML HOLDING59,5200,00----26.595
AXA UAP18,9100,00----45.751
BASF SE81,6100,00----74.957
BAYER AG NA97,3200,00-----
BBVA8,9440,00----51.750
BMW STAMMAK.94,0200,00----61.507
BNP PARIBAS55,6700,00----69.318
CARREFOUR29,2000,00----21.140
CRH PLC21,2900,0021,29020,855204.259--
DAIMLER AG68,7200,00----66.256
DANONE52,5200,00----33.142
DT.BANK NA32,2650,00----17.118
DT.POST NA27,3300,00----33.022
DT.TELEKOM11,5950,00----51.611
E.ON SE13,9050,00-----
ENEL .4,1381,324,1464,04238.367.556157.541.272-
ENI .18,760-0,2718,82018,56013.866.359259.196.507-
ESSILOR INTL73,8300,00----15.851
GDF SUEZ19,9950,00----48.244
GENERALI ASS16,6501,7716,70016,2707.295.793117.461.341-
IBERDROLA4,9180,00----31.345
INDITEX107,4000,00----66.946
ING GROEP10,1750,00----39.105
INTESA SP2,4782,062,4782,394107.419.854262.355.290-
L'OREAL122,2000,00----73.478
LVMH143,1000,00----72.728
MUENCH.RUECK168,6500,00----34.779
ORANGE11,1250,00----1.656
PHILIPS KON.23,7550,00----22.279
REPSOL18,9600,00----25.113
RWE AG ST27,7450,00----15.604
SAINT GOBAIN44,4300,00----24.667
SANOFI77,1300,00----102.145
SANTANDER7,1200,00----82.315
SAP AG57,9000,00----72.177
SCHNEIDER66,0000,00----38.225
SIEMENS AG99,0300,00----90.534
SOCIETE GRAL44,0250,00----35.163
TELEFONICA11,9650,00----54.453
TOTAL S.A. B49,7450,00----118.278
UNIBAIL-ROD.191,0000,00----18.639
UNICREDIT6,6652,626,6656,41562.680.923412.739.324-
UNILEVER NV30,6750,00----52.599
VINCI54,6500,00----33.000
VIVENDI20,1650,00----27.013
VW AG VZO198,5500,00----78.760
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,5500,00----11.510
B.SABADELL2,3640,00----9.484
BANKINTER5,7740,00----5.171
BBVA8,9440,00----51.750
BNP PARIBAS55,6700,00----69.318
DT.BANK NA32,2650,00----17.118
INTESA SP2,4782,062,4782,394107.419.854262.355.290-
JP MORGAN CH55,8101,4256,08054,94016.176.188901.058.964-
SANTANDER7,1200,00----82.315
SOCIETE GRAL44,0250,00----35.163
UNICREDIT6,6652,626,6656,41562.680.923412.739.324-