UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    5,785 €
  • MAXIMO
    5,795 €
  • MÍNIMO
    5,580 €
  • VOL. DIARIO (TIT.)
    54.378.826
  • VAR. 2014(%)
    7,528 %
  • VARIACIÓN
    3,12 % 0,175 €
  • APERTURA
    5,610 €
  • ÚLT. SESIÓN
    5,610 €
  • EFECTIVO
    311.195.931€
  • VAR. 12 MESES(%)
    31,120 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,89
MínimoMínimo 20145,31
Máximo 12 meses6,89
Míximo 12 meses4,19
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m60.547.959
Media títulos 12m70.912.121
Efectivo 3m362.391.876
Efectivo 12m399.467.302
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,400-0,4183,90082,690825.98768.821.529-
AIR LIQUIDE95,250-0,8796,07094,650544.75651.950.65932.821
AIRBUS GROUP44,8300,3244,98544,4951.497.94767.005.07235.154
ALLIANZ SE128,500-0,16129,150127,500909.581116.063.97158.660
ASML HOLDING70,9000,5571,00069,780762.54653.545.77531.684
AXA18,445-0,1418,67018,3105.496.871101.682.39044.669
BASF SE76,840-0,7277,59076,3601.698.938130.259.68670.576
BAYER AG NA99,000-1,05100,20098,2301.196.500118.001.013-
BBVA8,982-0,539,1058,91910.778.80697.153.42652.879
BMW STAMMAK.89,190-0,6690,18088,550898.55680.207.21358.347
BNP P. ACT.A49,100-0,5949,85548,8002.706.133133.350.29061.189
CARREFOUR26,390-0,9826,62526,2452.672.01270.415.80419.394
CRH PLC17,280-1,0917,53517,18522.794--
DAIMLER AG61,700-0,8062,36061,2202.322.509142.787.13059.488
DANONE52,790-1,1653,33052,560743.26639.328.77233.986
DT.BANK NA25,2200,7225,48525,0256.185.940156.056.21713.380
DT.POST NA24,450-0,2424,61024,1802.574.39762.650.98929.542
DT.TELEKOM11,185-1,1511,31511,1205.479.81561.292.09549.786
E.ON SE13,700-1,1213,91013,6505.215.83171.687.211-
ENEL .3,9661,593,9663,89626.933.411106.300.574-
ENI .18,6601,3618,66018,4009.131.607169.737.702-
ESSILOR INTL74,510-0,5575,03074,090372.22227.718.00516.027
GDF SUEZ18,535-0,8818,69518,3653.266.38660.567.77844.722
GENERALI ASS15,4701,7115,50015,1604.874.11875.143.548-
IBERDROLA5,489-0,585,5405,4609.516.56052.268.35634.620
INDITEX21,745-1,7222,16021,6551.923.20041.914.17467.772
ING GROEP10,255-0,4910,39510,20512.117.698124.399.07939.560
INTESA SP2,2303,342,2462,144156.186.619345.152.484-
L'OREAL124,800-0,68125,700124,150304.73338.060.25169.712
LVMH129,550-0,84130,950128,650602.67877.910.89065.779
MUENCH.RUECK149,250-0,47150,050148,100525.88577.772.98330.778
ORANGE11,255-0,9711,40011,1802.118.32823.883.2321.676
PHILIPS KON22,960-0,6723,15022,7351.348.70130.911.33721.965
REPSOL18,505-0,4318,67018,3602.238.24841.396.46324.510
RWE AG ST29,315-1,3329,90029,2151.523.20744.855.72216.487
S.GOBAIN37,765-1,0438,37037,5651.607.78061.012.34921.449
SANOFI79,400-1,4880,30079,1101.952.609155.397.907104.919
SANTANDER7,404-0,507,4807,34219.205.538142.497.24588.760
SAP AG58,480-0,3658,75058,0601.135.34566.102.28972.900
SCHNEID.EL.63,630-1,6164,67063,1001.132.18072.157.46637.132
SIEMENS AG93,840-1,1094,97093,1401.567.635146.744.41285.789
SOC.GENER.37,6050,2538,31537,2253.587.049135.468.26530.279
TELEFONICA11,850-0,5011,96011,7655.323.47863.119.74753.930
TOTAL47,840-2,3148,91547,5004.451.723214.024.655113.780
UNIBAIL-R.197,100-0,61198,800196,100107.88721.301.55219.322
UNICREDIT5,7853,125,7955,58054.378.826311.195.931-
UNILEVER DR31,025-0,5831,23530,8602.478.60676.878.42153.199
VINCI47,915-1,1748,50047,6451.073.90151.531.66629.297
VIVENDI19,495-0,5919,62019,3452.085.08540.601.65826.289
VW AG VZO172,350-0,23173,950171,550602.789103.591.93168.367
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,5770,994,6364,53512.087.56955.475.7429.595
B.SABADELL2,3660,042,3982,3398.394.13919.913.5829.495
BANKINTER6,164-0,296,2536,1052.112.18013.066.7585.541
BBVA8,980-0,559,1058,91910.790.11397.254.94952.867
BNP P. ACT.A49,130-0,5349,85548,8002.717.651133.916.20661.226
DT.BANK NA25,2200,7225,48525,0256.187.732156.101.41413.380
INTESA SP2,2303,342,2462,144156.186.619345.152.484-
JP MORGAN CH58,6490,2559,08058,3304.701.656276.018.238-
SANTANDER7,404-0,507,4807,34219.208.892142.522.07788.760
SOC.GENER.37,6350,3338,31537,2253.591.357135.630.32630.303
UNICREDIT5,7853,125,7955,58054.378.826311.195.931-