UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,35%
  • Precio
    5,845 €
  • MAXIMO
    5,925 €
  • MÍNIMO
    5,790 €
  • VOL. DIARIO (TIT.)
    31.061.711
  • VAR. 2014(%)
    8,643 %
  • VARIACIÓN
    -0,76 % -0,045 €
  • APERTURA
    5,910 €
  • ÚLT. SESIÓN
    5,890 €
  • EFECTIVO
    180.901.231€
  • VAR. 12 MESES(%)
    36,629 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,89
MínimoMínimo 20145,31
Máximo 12 meses6,89
Míximo 12 meses4,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m59.391.803
Media títulos 12m70.005.762
Efectivo 3m353.918.531
Efectivo 12m397.561.347
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,750-0,2485,00084,490616.87852.151.854-
AIR LIQUIDE96,650-0,4597,48096,500249.21323.646.32333.304
AIRBUS GROUP47,0000,4347,17046,720994.55846.687.05936.856
ALLIANZ SE130,8000,50131,600130,400779.528100.403.13959.710
ASML HOLDING75,8103,0476,12072,7401.004.68874.515.90633.879
AXA18,8800,2719,04518,8402.838.76852.898.30145.725
BASF SE78,0100,1378,94077,850851.62866.191.03371.650
BAYER AG NA102,6500,00103,950102,450700.33771.865.776-
BBVA9,2620,379,3189,2177.230.48567.129.84054.527
BMW STAMMAK.88,1600,1789,16087,820744.78965.744.53557.673
BNP P. ACT.A51,7300,6852,30051,5202.245.821116.624.28164.466
CARREFOUR26,215-0,3426,33526,120706.35018.340.59919.266
CRH PLC17,5500,4917,74017,435710.323--
DAIMLER AG61,860-0,0362,71061,6801.198.94173.749.00559.642
DANONE53,7600,3954,05053,580507.78727.306.98234.610
DT.BANK NA26,0600,3326,28526,0003.608.30293.793.31613.826
DT.POST NA24,810-0,1024,96524,7251.236.32730.574.89529.977
DT.TELEKOM11,5350,5711,63011,5154.463.87251.405.73051.344
E.ON SE13,900-0,1114,09013,8753.781.88652.367.229-
ENEL .4,018-0,204,0504,00019.826.87679.734.252-
ENI .18,920-0,3219,08018,9208.339.286158.426.849-
ESSILOR INTL81,380-0,6582,09081,100413.79832.989.51417.505
GDF SUEZ18,925-0,2119,08018,8602.374.61345.073.04445.663
GENERALI ASS15,470-0,5815,57015,3802.840.89543.950.844-
IBERDROLA5,569-0,385,6195,5565.355.90729.960.78435.125
INDITEX22,3550,7022,43022,210774.63317.308.26869.673
ING GROEP10,5550,8110,63510,4958.465.84087.710.11440.717
INTESA SP2,246-0,802,2782,21681.814.314183.066.655-
L'OREAL127,9500,91128,800126,850386.44948.616.09671.472
LVMH132,750-0,11134,150132,450235.06531.317.45067.403
MUENCH.RUECK152,8500,20153,850152,550274.26741.324.35331.521
ORANGE11,100-1,0311,22010,9907.697.33279.279.0001.653
PHILIPS KON23,1350,0623,23023,0251.124.75226.028.54222.132
REPSOL18,935-0,4519,12018,8751.223.34823.265.63125.080
RWE AG ST29,995-0,2530,61029,925760.14022.828.33816.869
S.GOBAIN38,5400,3438,85538,430531.47920.537.13021.890
SANOFI83,5400,0084,19083,2501.513.871126.744.223110.390
SANTANDER7,6090,127,6557,58116.175.809123.297.75791.217
SAP AG59,8100,5260,16059,450973.55157.911.99274.558
SCHNEID.EL.64,3400,9664,73063,870767.65349.472.10237.547
SIEMENS AG95,9200,3696,65095,630756.90271.948.54487.690
SOC.GENER.38,3400,0738,86038,2002.192.19684.325.60130.871
TELEFONICA11,985-0,6212,12011,9554.748.71057.184.88854.544
TOTAL49,990-1,0950,71049,9051.686.41384.697.767118.893
UNIBAIL-R.202,950-0,54204,550202,45075.74315.418.24819.896
UNICREDIT5,845-0,765,9255,79031.061.711180.901.231-
UNILEVER DR31,8400,3831,93031,7251.693.92153.958.30854.597
VINCI49,020-0,6949,50048,9151.121.73055.118.37229.973
VIVENDI19,9550,1520,00519,9002.185.28043.616.84726.910
VW AG VZO172,7501,62173,200171,400600.214103.076.66268.526
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,7801,704,8504,7247.550.18936.234.99510.021
B.SABADELL2,4010,422,4262,3765.264.43512.668.9819.636
BANKINTER6,4001,276,4276,2812.027.85112.936.6545.753
BBVA9,2620,379,3189,2177.230.48567.129.84054.527
BNP P. ACT.A51,7300,6852,30051,5202.245.821116.624.28164.466
DT.BANK NA26,0600,3326,28526,0003.608.30293.793.31613.826
INTESA SP2,246-0,802,2782,21681.814.314183.066.655-
JP MORGAN CH59,240-0,3559,69059,1501.312.08177.911.369-
SANTANDER7,6090,127,6557,58116.175.809123.297.75791.217
SOC.GENER.38,3400,0738,86038,2002.192.19684.325.60130.871
UNICREDIT5,845-0,765,9255,79031.061.711180.901.231-