UNICREDIT

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    6,005 €
  • MAXIMO
    6,195 €
  • MÍNIMO
    5,975 €
  • VOL. DIARIO (TIT.)
    57.813.666
  • VAR. 2014(%)
    11,617 %
  • VARIACIÓN
    -1,40 % -0,085 €
  • APERTURA
    6,060 €
  • ÚLT. SESIÓN
    6,090 €
  • EFECTIVO
    352.727.213€
  • VAR. 12 MESES(%)
    47,688 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,89
MínimoMínimo 20145,31
Máximo 12 meses6,89
Míximo 12 meses4,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m62.730.936
Media títulos 12m72.767.597
Efectivo 3m382.221.208
Efectivo 12m402.022.253
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,530-1,3683,91082,3501.244.946103.249.408-
AIR LIQUIDE97,620-1,7999,10097,330587.06557.502.72133.630
AIRBUS GROUP44,500-1,9045,48044,3702.639.624118.365.85434.892
ALLIANZ SE128,850-0,73130,650128,6001.047.932134.992.47358.820
ASML HOLDING63,140-2,0264,30062,9601.046.74666.433.59928.212
AXA17,670-1,3118,00517,5456.352.600112.913.65842.792
BASF SE80,370-2,4082,31080,1402.983.889240.599.38373.818
BAYER AG NA98,710-2,22100,50098,5001.635.122162.357.888-
BBVA9,4500,299,5209,40024.961.717236.053.08655.634
BMW STAMMAK.94,300-1,2795,78093,9701.496.918141.657.58361.690
BNP P. ACT.A49,580-0,4450,70049,3153.781.817184.684.30361.787
CARREFOUR27,030-2,1527,57026,9151.985.15953.680.74819.865
CRH PLC18,155-1,0418,50518,155963.328--
DAIMLER AG65,150-1,7366,41064,8103.084.241201.470.57662.814
DANONE55,060-1,6456,98054,8602.527.218138.993.36235.447
DT.BANK NA26,725-0,6327,44026,5908.147.696218.309.90714.178
DT.POST NA24,835-2,1525,32024,8053.029.26775.291.53230.008
DT.TELEKOM12,135-0,7012,29512,1106.532.18279.184.46854.015
E.ON SE14,645-1,8114,87514,6355.753.26284.363.510-
ENEL .4,258-0,844,2964,24020.837.40289.010.723-
ENI .19,710-1,5519,97019,66010.304.616203.821.345-
ESSILOR INTL73,470-1,0474,64073,290470.00233.932.94215.803
GDF SUEZ19,795-2,9420,38519,7306.226.062124.175.50647.762
GENERALI ASS15,360-0,9015,59015,3005.503.54085.053.760-
IBERDROLA5,607-0,235,6295,58521.166.155118.693.45434.988
INDITEX111,4500,32112,900110,5501.142.695127.584.79069.471
ING GROEP10,010-2,0510,2909,97113.147.160132.881.98138.614
INTESA SP2,304-1,712,3862,294150.320.591352.352.350-
L'OREAL126,900-1,70129,000126,400610.41877.885.63070.885
LVMH131,650-6,80135,000131,1002.810.499360.714.50266.930
MUENCH.RUECK163,000-0,85165,050162,700483.24678.654.61533.614
ORANGE11,635-0,9411,83511,5954.841.60856.686.0401.732
PHILIPS KON23,595-0,9423,80023,5202.767.51365.368.20922.572
REPSOL18,9600,8019,04518,7408.282.766156.791.11925.113
RWE AG ST31,260-1,1531,76531,2401.692.34553.234.39917.581
S.GOBAIN37,130-1,2537,84537,1051.720.85364.216.06321.084
SANOFI75,980-1,7377,27075,6301.916.866146.120.236100.355
SANTANDER7,6220,327,6807,56044.811.757342.197.63289.773
SAP AG59,900-1,3260,81059,6302.675.904160.396.01174.670
SCHNEID.EL.67,540-2,0268,91067,3701.185.21580.584.36739.120
SIEMENS AG93,030-1,5094,58092,9001.679.913156.881.08985.048
SOC.GENER.38,645-1,1639,58038,4054.760.312186.012.32131.117
TELEFONICA12,250-0,2012,33012,20015.683.559192.274.79455.750
TOTAL51,100-1,5851,88050,8604.357.397223.227.227121.533
UNIBAIL-R.200,650-1,95205,350200,050239.98248.262.37919.670
UNICREDIT6,005-1,406,1955,97557.813.666352.727.213-
UNILEVER DR31,460-1,4931,86531,3554.491.507140.759.44053.945
VINCI52,940-1,8053,90052,7801.348.71071.787.66232.333
VIVENDI18,430-0,4618,59518,4004.793.92788.594.09824.853
VW AG VZO180,000-1,83182,650179,200788.718141.692.17871.402
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,7441,544,8414,65618.190.11286.881.4949.929
B.SABADELL2,523-0,322,5702,50120.008.79450.699.56510.123
BANKINTER6,2850,626,2986,2145.791.33236.263.0535.649
BBVA9,4500,299,5209,40024.961.717236.053.08655.634
BNP P. ACT.A49,580-0,4450,70049,3153.781.817184.684.30361.787
DT.BANK NA26,725-0,6327,44026,5908.147.696218.309.90714.178
INTESA SP2,304-1,712,3862,294150.320.591352.352.350-
JP MORGAN CH58,900-0,4659,27058,8405.110.954301.646.971-
SANTANDER7,6220,327,6807,56044.811.757342.197.63289.773
SOC.GENER.38,645-1,1639,58038,4054.760.312186.012.32131.117
UNICREDIT6,005-1,406,1955,97557.813.666352.727.213-